{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80682,"rows_kept":80682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017842,205.28,77512.92,0.0,0.61483,2e-05,31.02138]
[1777104023157,205.28,77513.96,0.0,0.61486,2e-05,31.02123]
[1777104028645,205.28,77515.34,0.0,0.61489,2e-05,31.02104]
[1777104034236,205.28,77518.6,0.0,0.61496,2e-05,31.01781]
[1777104040283,205.28,77517.54,0.0,0.61494,2e-05,31.01797]
[1777104045320,205.28,77519.54,0.0,0.61499,2e-05,31.01768]
[1777104051884,45.0,77468.67,0.0,0.80319,8e-05,22.48286]
[1777104054832,44.67,77468.67,0.0,0.80486,8e-05,22.36717]
[1777104057890,44.35,77475.27,0.0,0.80695,8e-05,22.22297]
[1777104060893,44.06,77476.35,0.0,0.80854,8e-05,22.11116]
[1777104062895,43.87,77473.38,0.0,0.80927,8e-05,22.05817]
[1777104065902,43.6,77474.45,0.0,0.81074,8e-05,21.95414]
[1777104068478,43.35,77474.8,0.0,0.81208,8e-05,21.85831]
[1777104072909,43.03,77476.29,0.0,0.81384,8e-05,21.73184]
[1777104076533,42.74,77476.29,0.0,0.81537,8e-05,21.62055]
[1777104081918,42.41,77477.53,0.0,0.81724,8e-05,21.48472]
[1777104087058,42.06,77478.01,0.0,0.81919,8e-05,21.34069]
[1777104092929,41.79,77478.47,0.0,0.82069,8e-05,21.22757]
[1777104096933,41.48,77478.63,0.0,0.82242,8e-05,21.09876]
[1777104099936,41.18,77478.41,0.0,0.82408,8e-05,20.97338]
[1777104102939,40.89,77478.15,0.0,0.82566,8e-05,20.85372]
[1777104106943,40.61,77478.3,0.0,0.82729,8e-05,20.72968]
[1777104110947,40.31,77478.13,0.0,0.82898,8e-05,20.59989]
[1777104115952,39.99,77479.85,0.0,0.83097,8e-05,20.44607]
[1777104120957,39.72,77479.84,0.0,0.83251,8e-05,20.3264]
[1777104125961,39.5,77482.15,0.0,0.83395,8e-05,20.21394]
[1777104131368,39.3,77482.2,0.0,0.83517,8e-05,20.11775]
[1777104137963,39.14,77484.59,0.0,0.83631,8e-05,20.02817]
[1777104143979,39.01,77486.16,0.0,0.83717,8e-05,19.95994]
[1777104148984,38.95,77487.25,0.0,0.83763,8e-05,19.92387]
[1777104150986,38.92,77496.75,0.0,0.83853,8e-05,19.85397]
[1777104156992,38.85,77498.68,0.0,0.8391,8e-05,19.8069]
[1777104159178,38.83,77497.66,0.0,0.83914,8e-05,19.80379]
[1777104165000,38.78,77497.06,0.0,0.83939,8e-05,19.78304]
[1777104168377,38.76,77495.82,0.0,0.83942,8e-05,19.7802]
[1777104174010,38.72,77493.09,0.0,0.83944,8e-05,19.77811]
[1777104179016,38.7,77493.18,0.0,0.83961,8e-05,19.7649]
[1777104181490,38.69,77493.15,0.0,0.83966,8e-05,19.76069]
[1777104185687,38.67,77494.51,0.0,0.83986,8e-05,19.74497]
[1777104191033,38.65,77494.35,0.0,0.83996,8e-05,19.73668]
[1777104197039,38.64,77494.94,0.0,0.8401,8e-05,19.72588]
[1777104202044,38.64,77497.93,0.0,0.8403,8e-05,19.70983]
[1777104203624,38.64,77498.67,0.0,0.84037,8e-05,19.70456]
[1777104209051,38.63,77501.58,0.0,0.84064,8e-05,19.6837]
[1777104214056,38.63,77502.27,0.0,0.84073,8e-05,19.67452]
[1777104216488,38.63,77503.06,0.0,0.8408,8e-05,19.66936]
[1777104222064,38.63,77506.03,0.0,0.84103,8e-05,19.65151]
[1777104227069,38.63,77505.2,0.0,0.84096,8e-05,19.65668]
[1777104228275,38.63,77505.09,0.0,0.84098,8e-05,19.6552]
[1777104234076,38.61,77509.9,0.0,0.84147,8e-05,19.61654]
[1777104239081,38.59,77508.39,0.0,0.84143,8e-05,19.61949]
[1777104245087,38.58,77510.71,0.0,0.84169,8e-05,19.59925]
[1777104250092,38.57,77509.92,0.0,0.84167,8e-05,19.60051]
[1777104255097,38.57,77510.23,0.0,0.84173,8e-05,19.59589]
[1777104260102,38.57,77509.36,0.0,0.84167,8e-05,19.60061]
[1777104265107,38.58,77505.28,0.0,0.84128,8e-05,19.63107]
[1777104270112,38.59,77505.55,0.0,0.84125,8e-05,19.6339]
[1777104275116,38.59,77502.74,0.0,0.84101,8e-05,19.65055]
[1777104277118,38.6,77492.87,0.0,0.84024,8e-05,19.71006]
[1777104281121,38.59,77485.42,0.0,0.83969,8e-05,19.75299]
[1777104286126,38.58,77485.98,0.0,0.83978,8e-05,19.74596]
[1777104292038,38.58,77485.75,0.0,0.8398,8e-05,19.74391]
[1777104297073,38.57,77488.71,0.0,0.84005,8e-05,19.72437]
[1777104299087,38.57,77483.65,0.0,0.83967,8e-05,19.75362]
[1777104301101,38.57,77483.0,0.0,0.83963,8e-05,19.75697]
[1777104302110,38.57,77490.98,0.0,0.84025,8e-05,19.70942]
[1777104303143,38.57,77497.06,0.0,0.84071,8e-05,19.67331]
[1777104308150,38.58,77497.71,0.0,0.84073,8e-05,19.67205]
[1777104313169,38.58,77499.45,0.0,0.84083,8e-05,19.66429]
[1777104320176,38.59,77499.41,0.0,0.84079,8e-05,19.66747]
[1777104326182,38.59,77499.28,0.0,0.84076,8e-05,19.6702]
[1777104332188,38.61,77500.41,0.0,0.84078,8e-05,19.66702]
[1777104337193,38.62,77500.66,0.0,0.84071,8e-05,19.6722]
[1777104342198,38.62,77501.29,0.0,0.84077,8e-05,19.66788]
[1777104346202,38.62,77509.15,0.0,0.84137,8e-05,19.62109]
[1777104351207,38.63,77512.12,0.0,0.84156,8e-05,19.60682]
[1777104356212,38.64,77510.67,0.0,0.8414,8e-05,19.61935]
[1777104361217,38.62,77509.34,0.0,0.8414,8e-05,19.6191]
[1777104366222,38.6,77509.5,0.0,0.8415,8e-05,19.61103]
[1777104371227,38.59,77510.47,0.0,0.84164,8e-05,19.59976]
[1777104378109,38.59,77510.53,0.0,0.84167,8e-05,19.59699]
[1777104383239,38.58,77510.22,0.0,0.84169,8e-05,19.5952]
[1777104389278,38.59,77512.79,0.0,0.84186,8e-05,19.58248]
[1777104394283,38.56,77512.27,0.0,0.84199,8e-05,19.57033]
[1777104401290,38.53,77511.37,0.0,0.84208,8e-05,19.56234]
[1777104406295,38.52,77509.66,0.0,0.84206,8e-05,19.56344]
[1777104411300,38.51,77515.09,0.0,0.84254,8e-05,19.52583]
[1777104416305,38.5,77518.11,0.0,0.84282,8e-05,19.50418]
[1777104419309,38.5,77526.39,0.0,0.84346,8e-05,19.45408]
[1777104420311,38.5,77532.44,0.0,0.84391,8e-05,19.41829]
[1777104424315,38.51,77537.87,0.0,0.84428,8e-05,19.38917]
[1777104429320,38.52,77539.5,0.0,0.84435,8e-05,19.38428]
[1777104434324,38.53,77540.95,0.0,0.8444,8e-05,19.38005]
[1777104440330,38.54,77541.87,0.0,0.84441,8e-05,19.37938]
[1777104445335,38.54,77540.61,0.0,0.84428,8e-05,19.39023]
[1777104450340,38.55,77540.39,0.0,0.84423,8e-05,19.39386]
[1777104455345,38.55,77540.11,0.0,0.84421,8e-05,19.39405]
[1777104460352,38.55,77540.19,0.0,0.8442,8e-05,19.39517]
[1777104466257,38.56,77543.28,0.0,0.8444,8e-05,19.37896]
[1777104471293,38.56,77542.49,0.0,0.84432,8e-05,19.38547]
[1777104476327,38.57,77542.07,0.0,0.84427,8e-05,19.38932]
[1777104481373,38.57,77541.49,0.0,0.84422,8e-05,19.3937]
[1777104486381,38.57,77541.06,0.0,0.84418,8e-05,19.39688]
[1777104492387,38.57,77540.37,0.0,0.84412,8e-05,19.40129]
[1777104498393,38.57,77539.44,0.0,0.84405,8e-05,19.40673]
[1777104503516,38.57,77539.6,0.0,0.84407,8e-05,19.40537]
[1777104509027,38.57,77539.89,0.0,0.84409,8e-05,19.40357]
[1777104515601,38.57,77540.71,0.0,0.84417,8e-05,19.39572]
[1777104521416,38.57,77541.56,0.0,0.84423,8e-05,19.39119]
[1777104526421,38.57,77541.43,0.0,0.84421,8e-05,19.39233]
[1777104532427,38.57,77541.26,0.0,0.8442,8e-05,19.39361]
[1777104537432,38.57,77542.13,0.0,0.84426,8e-05,19.38869]
[1777104543796,38.57,77542.74,0.0,0.8443,8e-05,19.38573]
[1777104549336,38.57,77543.17,0.0,0.84433,8e-05,19.38358]
[1777104554449,38.59,77542.92,0.0,0.84423,8e-05,19.3914]
[1777104560455,38.58,77542.0,0.0,0.84417,8e-05,19.39582]
[1777104565460,38.58,77541.74,0.0,0.84417,8e-05,19.39627]
[1777104570465,38.58,77541.07,0.0,0.84413,8e-05,19.3991]
[1777104575470,38.57,77548.81,0.0,0.84479,8e-05,19.34512]
[1777104581476,38.56,77552.59,0.0,0.84515,8e-05,19.3164]
[1777104586481,38.55,77554.1,0.0,0.8453,8e-05,19.30404]
[1777104591486,38.55,77553.37,0.0,0.84528,8e-05,19.3055]
[1777104597492,38.54,77553.47,0.0,0.84533,8e-05,19.30191]
[1777104602497,38.54,77554.12,0.0,0.8454,8e-05,19.29604]
[1777104607502,38.54,77558.88,0.0,0.84577,8e-05,19.26695]
[1777104608503,38.54,77564.82,0.0,0.84621,8e-05,19.23165]
[1777104615510,38.55,77568.2,0.0,0.84641,8e-05,19.21591]
[1777104620515,38.55,77567.86,0.0,0.84636,8e-05,19.22047]
[1777104625520,38.56,77567.87,0.0,0.84632,8e-05,19.22391]
[1777104630525,38.56,77566.93,0.0,0.84625,8e-05,19.22878]
[1777104635439,38.56,77563.69,0.0,0.84603,8e-05,19.24465]
[1777104640474,38.55,77560.19,0.0,0.84579,8e-05,19.26409]
[1777104646541,38.56,77559.31,0.0,0.84566,8e-05,19.27455]
[1777104652550,38.55,77559.27,0.0,0.84572,8e-05,19.2695]
[1777104657555,38.55,77559.53,0.0,0.84576,8e-05,19.26623]
[1777104662560,38.55,77559.24,0.0,0.84576,8e-05,19.26643]
[1777104667565,38.54,77559.09,0.0,0.84576,8e-05,19.26604]
[1777104672570,38.54,77558.68,0.0,0.84574,8e-05,19.26719]
[1777104677575,38.54,77557.92,0.0,0.84571,8e-05,19.27021]
[1777104683581,38.58,77557.48,0.0,0.8454,8e-05,19.29536]
[1777104690588,38.72,77557.5,0.0,0.84456,8e-05,19.36472]
[1777104695593,38.82,77557.49,0.0,0.84402,8e-05,19.40735]
[1777104701599,38.91,77558.34,0.0,0.84353,8e-05,19.44715]
[1777104706604,38.96,77558.6,0.0,0.84324,8e-05,19.47141]
[1777104712610,39.02,77559.08,0.0,0.84295,8e-05,19.49509]
[1777104718542,39.06,77554.36,0.0,0.84232,8e-05,19.54557]
[1777104723621,39.1,77554.02,0.0,0.8421,8e-05,19.56348]
[1777104729626,39.12,77549.04,0.0,0.84155,8e-05,19.60678]
[1777104734638,39.14,77548.53,0.0,0.84141,8e-05,19.61796]
[1777104741190,39.16,77549.49,0.0,0.84137,8e-05,19.62164]
[1777104749653,39.18,77551.35,0.0,0.8414,8e-05,19.61912]
[1777104757302,39.19,77551.67,0.0,0.84137,8e-05,19.62047]
[1777104762666,39.2,77551.46,0.0,0.84131,8e-05,19.62479]
[1777104767671,39.2,77551.3,0.0,0.84127,8e-05,19.6281]
[1777104772676,39.21,77551.82,0.0,0.84128,8e-05,19.62712]
[1777104777681,39.21,77550.96,0.0,0.8412,8e-05,19.63361]
[1777104782686,39.21,77551.31,0.0,0.84122,8e-05,19.63257]
[1777104788692,39.21,77550.04,0.0,0.84111,8e-05,19.64091]
[1777104793697,39.21,77549.75,0.0,0.84108,8e-05,19.64279]
[1777104798702,39.21,77551.4,0.0,0.84121,8e-05,19.63311]
[1777104804633,39.22,77553.02,0.0,0.84132,8e-05,19.62485]
[1777104809713,39.22,77551.34,0.0,0.84118,8e-05,19.63525]
[1777104814718,39.23,77550.65,0.0,0.84108,8e-05,19.6414]
[1777104820725,39.23,77550.46,0.0,0.84109,8e-05,19.64115]
[1777104825731,39.24,77549.12,0.0,0.84091,8e-05,19.65516]
[1777104830736,39.23,77549.24,0.0,0.84095,8e-05,19.65193]
[1777104835741,39.24,77548.96,0.0,0.84087,8e-05,19.65849]
[1777104840746,39.24,77548.62,0.0,0.84088,8e-05,19.65717]
[1777104845751,39.23,77548.05,0.0,0.84088,8e-05,19.65747]
[1777104850756,39.24,77547.53,0.0,0.84079,8e-05,19.66398]
[1777104855761,39.23,77542.96,0.0,0.84049,8e-05,19.68711]
[1777104856762,39.23,77536.74,0.0,0.84004,8e-05,19.72243]
[1777104861767,39.23,77536.53,0.0,0.84001,8e-05,19.72421]
[1777104866772,39.23,77536.9,0.0,0.84002,8e-05,19.72405]
[1777104871777,39.24,77537.51,0.0,0.84006,8e-05,19.71893]
[1777104876782,39.24,77537.45,0.0,0.84004,8e-05,19.72083]
[1777104882788,39.24,77538.19,0.0,0.84008,8e-05,19.71797]
[1777104887793,39.25,77538.78,0.0,0.84011,8e-05,19.71559]
[1777104892798,39.25,77539.51,0.0,0.84015,8e-05,19.7123]
[1777104897803,39.25,77540.04,0.0,0.84018,8e-05,19.71016]
[1777104902808,39.27,77540.37,0.0,0.84009,8e-05,19.71769]
[1777104907813,39.29,77540.57,0.0,0.84001,8e-05,19.724]
[1777104912818,39.3,77540.88,0.0,0.83996,8e-05,19.72835]
[1777104918954,39.31,77540.8,0.0,0.83987,8e-05,19.7354]
[1777104924832,39.32,77541.59,0.0,0.83988,8e-05,19.73433]
[1777104930838,39.33,77542.11,0.0,0.83988,8e-05,19.73502]
[1777104935843,39.33,77542.46,0.0,0.83989,8e-05,19.7323]
[1777104941849,39.34,77541.89,0.0,0.83982,8e-05,19.7381]
[1777104946855,39.34,77541.65,0.0,0.83978,8e-05,19.74079]
[1777104951860,39.34,77541.48,0.0,0.83976,8e-05,19.74272]
[1777104956865,39.33,77541.64,0.0,0.83983,8e-05,19.73727]
[1777104962743,39.32,77541.51,0.0,0.83992,8e-05,19.72976]
[1777104964873,39.31,77548.58,0.0,0.84048,8e-05,19.68622]
[1777104970797,39.31,77549.3,0.0,0.84057,8e-05,19.67893]
[1777104975834,39.3,77546.36,0.0,0.84039,8e-05,19.69308]
[1777104980867,39.29,77546.63,0.0,0.84046,8e-05,19.68699]
[1777104985898,39.28,77545.48,0.0,0.84042,8e-05,19.6904]
[1777104990903,39.28,77544.61,0.0,0.84038,8e-05,19.69343]
[1777104996909,39.27,77545.4,0.0,0.84048,8e-05,19.68371]
[1777105003020,39.27,77544.77,0.0,0.84046,8e-05,19.68533]
[1777105008059,39.27,77544.54,0.0,0.84046,8e-05,19.68516]
[1777105013926,39.27,77547.42,0.0,0.84069,8e-05,19.66754]
[1777105018931,39.26,77546.78,0.0,0.84065,8e-05,19.67054]
[1777105023936,39.26,77547.19,0.0,0.84071,8e-05,19.66571]
[1777105028941,39.25,77547.72,0.0,0.84079,8e-05,19.65938]
[1777105033946,39.25,77545.59,0.0,0.84063,8e-05,19.67165]
[1777105038951,39.25,77546.0,0.0,0.84066,8e-05,19.66896]
[1777105043956,39.28,77543.92,0.0,0.84033,8e-05,19.69566]
[1777105048961,39.27,77542.53,0.0,0.84027,8e-05,19.69971]
[1777105053966,39.26,77540.65,0.0,0.8402,8e-05,19.70344]
[1777105059939,39.26,77543.74,0.0,0.84047,8e-05,19.68214]
[1777105064977,39.29,77541.89,0.0,0.84013,8e-05,19.7093]
[1777105069982,39.33,77543.07,0.0,0.83998,8e-05,19.7216]
[1777105074987,39.31,77542.33,0.0,0.84004,8e-05,19.71683]
[1777105079992,39.31,77542.07,0.0,0.84005,8e-05,19.71555]
[1777105085001,39.3,77542.17,0.0,0.84009,8e-05,19.71292]
[1777105090157,39.28,77540.6,0.0,0.84008,8e-05,19.71305]
[1777105096012,39.27,77539.13,0.0,0.84005,8e-05,19.71546]
[1777105101017,39.26,77539.87,0.0,0.84017,8e-05,19.70551]
[1777105106022,39.25,77541.46,0.0,0.84034,8e-05,19.69204]
[1777105111027,39.24,77544.37,0.0,0.84062,8e-05,19.66896]
[1777105116032,39.24,77546.41,0.0,0.84079,8e-05,19.65543]
[1777105121037,39.24,77547.87,0.0,0.84091,8e-05,19.6461]
[1777105126042,39.24,77549.0,0.0,0.84102,8e-05,19.63751]
[1777105132048,39.23,77550.3,0.0,0.84113,8e-05,19.62873]
[1777105137053,39.23,77552.05,0.0,0.84128,8e-05,19.61763]
[1777105143001,39.25,77552.83,0.0,0.84125,8e-05,19.62019]
[1777105148039,39.25,77550.53,0.0,0.84107,8e-05,19.63359]
[1777105153070,39.24,77546.89,0.0,0.84081,8e-05,19.65363]
[1777105158075,39.24,77544.71,0.0,0.84068,8e-05,19.66424]
[1777105159076,39.24,77539.56,0.0,0.84029,8e-05,19.69386]
[1777105163080,39.23,77532.58,0.0,0.83982,8e-05,19.73065]
[1777105168085,39.22,77532.12,0.0,0.83985,8e-05,19.72744]
[1777105173090,39.2,77531.75,0.0,0.83991,8e-05,19.72131]
[1777105178095,39.19,77530.02,0.0,0.83985,8e-05,19.7252]
[1777105184101,39.18,77528.92,0.0,0.83983,8e-05,19.72686]
[1777105189106,39.17,77526.94,0.0,0.83972,8e-05,19.73476]
[1777105194111,39.17,77525.53,0.0,0.83967,8e-05,19.73912]
[1777105199116,39.16,77525.95,0.0,0.83974,8e-05,19.73336]
[1777105204121,39.15,77526.55,0.0,0.83982,8e-05,19.72724]
[1777105209126,39.15,77526.4,0.0,0.83983,8e-05,19.726]
[1777105215132,39.14,77527.4,0.0,0.83993,8e-05,19.71806]
[1777105220137,39.14,77527.34,0.0,0.83995,8e-05,19.71713]
[1777105225142,39.14,77527.68,0.0,0.83998,8e-05,19.71418]
[1777105230147,39.14,77527.2,0.0,0.83996,8e-05,19.71604]
[1777105235152,39.14,77527.24,0.0,0.83999,8e-05,19.71158]
[1777105241158,39.13,77527.87,0.0,0.84005,8e-05,19.70718]
[1777105246165,39.14,77531.66,0.0,0.84033,8e-05,19.68527]
[1777105251280,39.14,77531.62,0.0,0.84032,8e-05,19.68633]
[1777105257176,39.14,77531.08,0.0,0.84025,8e-05,19.69185]
[1777105263182,39.14,77531.39,0.0,0.84028,8e-05,19.68977]
[1777105265184,39.14,77537.08,0.0,0.84073,8e-05,19.65481]
[1777105266185,39.14,77546.69,0.0,0.84147,8e-05,19.59744]
[1777105269188,39.14,77556.07,0.0,0.84219,8e-05,19.54076]
[1777105274193,39.14,77557.4,0.0,0.84229,8e-05,19.53352]
[1777105279198,39.14,77558.99,0.0,0.84239,8e-05,19.52506]
[1777105285207,39.14,77557.0,0.0,0.84224,8e-05,19.5375]
[1777105291213,39.14,77555.83,0.0,0.84217,8e-05,19.54083]
[1777105296218,39.13,77555.22,0.0,0.84217,8e-05,19.54084]
[1777105301224,39.11,77555.16,0.0,0.84228,8e-05,19.53181]
[1777105307230,39.09,77554.61,0.0,0.8424,8e-05,19.522]
[1777105314237,39.09,77553.82,0.0,0.84229,8e-05,19.53029]
[1777105319242,39.08,77554.12,0.0,0.84237,8e-05,19.5242]
[1777105324247,39.07,77555.42,0.0,0.84253,8e-05,19.51168]
[1777105328251,39.07,77549.93,0.0,0.84216,8e-05,19.54022]
[1777105333256,39.05,77548.12,0.0,0.84209,8e-05,19.54554]
[1777105338260,39.04,77546.02,0.0,0.842,8e-05,19.55251]
[1777105343418,39.03,77544.35,0.0,0.84194,8e-05,19.55631]
[1777105350272,39.02,77543.47,0.0,0.84194,8e-05,19.55611]
[1777105355277,39.01,77540.77,0.0,0.84181,8e-05,19.56477]
[1777105360283,39.02,77538.07,0.0,0.84153,8e-05,19.58638]
[1777105363286,39.02,77532.26,0.0,0.84108,8e-05,19.62148]
[1777105368291,39.02,77531.73,0.0,0.84104,8e-05,19.62494]
[1777105373627,39.02,77530.51,0.0,0.84095,8e-05,19.63192]
[1777105379302,39.02,77531.06,0.0,0.84099,8e-05,19.62848]
[1777105384307,39.02,77531.57,0.0,0.84103,8e-05,19.62536]
[1777105389312,39.02,77530.89,0.0,0.84098,8e-05,19.62911]
[1777105394317,39.02,77531.06,0.0,0.841,8e-05,19.62787]
[1777105399322,39.02,77530.98,0.0,0.841,8e-05,19.62804]
[1777105404327,39.02,77531.01,0.0,0.841,8e-05,19.62755]
[1777105409333,39.02,77527.0,0.0,0.8407,8e-05,19.65072]
[1777105414338,39.01,77524.59,0.0,0.84057,8e-05,19.65913]
[1777105419343,39.01,77525.19,0.0,0.84062,8e-05,19.65554]
[1777105424348,39.02,77525.63,0.0,0.84061,8e-05,19.65652]
[1777105430354,39.04,77525.75,0.0,0.84052,8e-05,19.66314]
[1777105432550,39.03,77530.35,0.0,0.8409,8e-05,19.63432]
[1777105438362,39.03,77532.7,0.0,0.84107,8e-05,19.62079]
[1777105443367,39.03,77536.7,0.0,0.84139,8e-05,19.59615]
[1777105448372,39.03,77534.58,0.0,0.84122,8e-05,19.60878]
[1777105454378,39.03,77534.18,0.0,0.8412,8e-05,19.61035]
[1777105459383,39.03,77533.88,0.0,0.84119,8e-05,19.61143]
[1777105465389,39.03,77532.59,0.0,0.8411,8e-05,19.61808]
[1777105470394,39.03,77532.8,0.0,0.84113,8e-05,19.6158]
[1777105476346,39.03,77532.71,0.0,0.84113,8e-05,19.61396]
[1777105481405,39.03,77533.08,0.0,0.84117,8e-05,19.61089]
[1777105484408,39.02,77524.58,0.0,0.84054,8e-05,19.65961]
[1777105489413,39.01,77525.37,0.0,0.84065,8e-05,19.65147]
[1777105494418,39.01,77526.26,0.0,0.84074,8e-05,19.6441]
[1777105499423,39.01,77524.31,0.0,0.8406,8e-05,19.6548]
[1777105504428,39.0,77523.14,0.0,0.84054,8e-05,19.65982]
[1777105509433,39.02,77526.35,0.0,0.84072,8e-05,19.64607]
[1777105514438,39.03,77526.13,0.0,0.84063,8e-05,19.65336]
[1777105520444,39.04,77526.29,0.0,0.84057,8e-05,19.65801]
[1777105525449,39.05,77527.34,0.0,0.8406,8e-05,19.65554]
[1777105530785,39.06,77527.97,0.0,0.8406,8e-05,19.65575]
[1777105539475,39.07,77529.15,0.0,0.84063,8e-05,19.65226]
[1777105544480,39.07,77529.13,0.0,0.8406,8e-05,19.65421]
[1777105549485,39.08,77529.27,0.0,0.84057,8e-05,19.65675]
[1777105554494,39.09,77529.36,0.0,0.84054,8e-05,19.6591]
[1777105560500,39.09,77530.06,0.0,0.84059,8e-05,19.65535]
[1777105565505,39.09,77530.11,0.0,0.84057,8e-05,19.65754]
[1777105568508,39.09,77535.25,0.0,0.84096,8e-05,19.62726]
[1777105574514,39.1,77537.27,0.0,0.84108,8e-05,19.61811]
[1777105580520,39.1,77536.95,0.0,0.84103,8e-05,19.62178]
[1777105585525,39.1,77537.93,0.0,0.84113,8e-05,19.61409]
[1777105590530,39.09,77537.55,0.0,0.84117,8e-05,19.61049]
[1777105595535,39.08,77540.24,0.0,0.84147,8e-05,19.5856]
[1777105600540,39.07,77539.72,0.0,0.84148,8e-05,19.58446]
[1777105606546,39.06,77539.14,0.0,0.84149,8e-05,19.58333]
[1777105611551,39.05,77538.79,0.0,0.8415,8e-05,19.58216]
[1777105617557,39.04,77538.67,0.0,0.84158,8e-05,19.57577]
[1777105622562,39.01,77538.42,0.0,0.84169,8e-05,19.56693]
[1777105624564,39.01,77544.09,0.0,0.84216,8e-05,19.53001]
[1777105629569,39.0,77544.64,0.0,0.84227,8e-05,19.52109]
[1777105637577,38.98,77545.02,0.0,0.84239,8e-05,19.51164]
[1777105644028,38.97,77544.18,0.0,0.84239,8e-05,19.51151]
[1777105649589,38.96,77542.81,0.0,0.84233,8e-05,19.51632]
[1777105655595,38.96,77542.06,0.0,0.84233,8e-05,19.51382]
[1777105660600,38.95,77541.25,0.0,0.84231,8e-05,19.51581]
[1777105665605,38.95,77541.44,0.0,0.84235,8e-05,19.51216]
[1777105670613,38.94,77541.62,0.0,0.84239,8e-05,19.50904]
[1777105676619,38.94,77546.55,0.0,0.84278,8e-05,19.47874]
[1777105681624,38.94,77546.92,0.0,0.8428,8e-05,19.4768]
[1777105686629,38.94,77546.67,0.0,0.84278,8e-05,19.4783]
[1777105691634,38.94,77546.7,0.0,0.84279,8e-05,19.47798]
[1777105696639,38.94,77548.26,0.0,0.8429,8e-05,19.46902]
[1777105701644,38.94,77549.22,0.0,0.84297,8e-05,19.46381]
[1777105706649,38.94,77549.11,0.0,0.84296,8e-05,19.46493]
[1777105711654,38.94,77550.66,0.0,0.84309,8e-05,19.45287]
[1777105716659,38.94,77550.56,0.0,0.84307,8e-05,19.45421]
[1777105722665,38.94,77551.09,0.0,0.84315,8e-05,19.44769]
[1777105727670,38.93,77550.15,0.0,0.84312,8e-05,19.45025]
[1777105732675,38.93,77549.46,0.0,0.84306,8e-05,19.45525]
[1777105738681,38.94,77550.94,0.0,0.84313,8e-05,19.44994]
[1777105743686,38.94,77552.11,0.0,0.8432,8e-05,19.44385]
[1777105748691,38.94,77553.22,0.0,0.84333,8e-05,19.43418]
[1777105753696,38.93,77551.89,0.0,0.84326,8e-05,19.43924]
[1777105758701,38.93,77553.17,0.0,0.84338,8e-05,19.42953]
[1777105763706,38.92,77553.3,0.0,0.84341,8e-05,19.4271]
[1777105769711,38.93,77554.39,0.0,0.84347,8e-05,19.42302]
[1777105774716,38.93,77554.92,0.0,0.84349,8e-05,19.4191]
[1777105781541,38.94,77554.79,0.0,0.84341,8e-05,19.42555]
[1777105787729,38.95,77553.79,0.0,0.84333,8e-05,19.43248]
[1777105792734,38.95,77551.96,0.0,0.84319,8e-05,19.44343]
[1777105798659,38.95,77550.71,0.0,0.8431,8e-05,19.45022]
[1777105803694,38.94,77550.29,0.0,0.84308,8e-05,19.45191]
[1777105807723,38.94,77556.04,0.0,0.84355,8e-05,19.41455]
[1777105812754,38.92,77560.25,0.0,0.84395,8e-05,19.38291]
[1777105815221,38.92,77561.93,0.0,0.8441,8e-05,19.37107]
[1777105816758,38.92,77574.03,0.0,0.84502,8e-05,19.29898]
[1777105821763,38.92,77579.51,0.0,0.84542,8e-05,19.26699]
[1777105826768,38.91,77578.14,0.0,0.84537,8e-05,19.27096]
[1777105831773,38.9,77577.61,0.0,0.84543,8e-05,19.26411]
[1777105836778,38.89,77577.28,0.0,0.84547,8e-05,19.26078]
[1777105841783,38.88,77580.34,0.0,0.84573,8e-05,19.24008]
[1777105846788,38.88,77578.97,0.0,0.84565,8e-05,19.2461]
[1777105851793,38.88,77578.63,0.0,0.84565,8e-05,19.24605]
[1777105856797,38.87,77578.81,0.0,0.84569,8e-05,19.24322]
[1777105862803,38.86,77578.75,0.0,0.84573,8e-05,19.23986]
[1777105866809,38.85,77584.72,0.0,0.84626,8e-05,19.19748]
[1777105868811,38.85,77590.15,0.0,0.84669,8e-05,19.163]
[1777105874647,38.84,77590.37,0.0,0.84677,8e-05,19.15681]
[1777105875818,38.84,77601.98,0.0,0.84764,7e-05,19.08731]
[1777105876819,38.84,77611.13,0.0,0.84832,7e-05,19.03319]
[1777105881824,38.84,77612.07,0.0,0.84835,7e-05,19.03064]
[1777105886829,38.85,77612.96,0.0,0.84839,7e-05,19.02802]
[1777105891835,38.84,77614.97,0.0,0.84864,7e-05,19.00575]
[1777105896840,38.83,77615.44,0.0,0.84873,7e-05,18.99781]
[1777105901849,38.82,77616.63,0.0,0.84888,7e-05,18.98621]
[1777105906854,38.81,77615.72,0.0,0.84886,7e-05,18.98713]
[1777105912860,38.8,77615.62,0.0,0.84891,7e-05,18.9831]
[1777105913861,38.8,77622.39,0.0,0.84942,7e-05,18.94244]
[1777105918866,38.8,77619.8,0.0,0.84923,7e-05,18.95764]
[1777105923871,38.79,77618.96,0.0,0.84919,7e-05,18.96089]
[1777105928876,38.79,77615.52,0.0,0.84895,7e-05,18.97949]
[1777105933881,38.78,77613.52,0.0,0.84884,7e-05,18.98812]
[1777105939665,38.78,77613.14,0.0,0.84886,7e-05,18.98688]
[1777105942890,38.77,77605.9,0.0,0.84835,7e-05,19.02772]
[1777105947894,38.76,77603.91,0.0,0.84827,7e-05,19.03397]
[1777105952899,38.75,77605.54,0.0,0.84846,7e-05,19.01661]
[1777105957904,38.75,77606.84,0.0,0.84859,7e-05,19.00605]
[1777105962909,38.74,77611.08,0.0,0.84892,7e-05,18.97954]
[1777105969916,38.74,77609.76,0.0,0.84884,7e-05,18.98619]
[1777105975918,38.74,77614.41,0.0,0.84918,7e-05,18.95825]
[1777105980930,38.74,77616.88,0.0,0.84935,7e-05,18.94525]
[1777105985935,38.75,77617.02,0.0,0.84934,7e-05,18.94571]
[1777105990940,38.75,77615.74,0.0,0.84924,7e-05,18.95401]
[1777105995945,38.75,77615.4,0.0,0.84921,7e-05,18.95639]
[1777106000950,38.75,77615.19,0.0,0.84919,7e-05,18.95771]
[1777106002952,38.75,77608.43,0.0,0.8487,7e-05,18.99738]
[1777106007957,38.74,77607.36,0.0,0.84865,7e-05,19.00106]
[1777106013963,38.74,77605.25,0.0,0.84855,7e-05,19.0071]
[1777106019969,38.73,77603.18,0.0,0.84844,7e-05,19.01599]
[1777106024974,38.72,77598.01,0.0,0.8481,7e-05,19.0433]
[1777106029979,38.71,77596.31,0.0,0.84803,8e-05,19.04893]
[1777106034984,38.7,77596.56,0.0,0.84809,8e-05,19.04341]
[1777106040990,38.7,77595.82,0.0,0.84808,8e-05,19.04418]
[1777106045995,38.69,77596.02,0.0,0.84813,8e-05,19.04004]
[1777106051000,38.69,77596.7,0.0,0.84821,8e-05,19.03362]
[1777106056005,38.68,77598.1,0.0,0.84834,7e-05,19.02356]
[1777106063012,38.68,77599.55,0.0,0.84846,7e-05,19.01356]
[1777106067016,38.67,77613.72,0.0,0.84957,7e-05,18.92431]
[1777106072021,38.66,77618.22,0.0,0.84999,7e-05,18.88851]
[1777106078027,38.64,77619.25,0.0,0.85019,7e-05,18.87223]
[1777106083188,38.62,77621.94,0.0,0.85054,7e-05,18.84343]
[1777106089195,38.5,77624.26,0.0,0.85138,7e-05,18.77269]
[1777106094200,38.42,77626.3,0.0,0.85203,7e-05,18.71871]
[1777106099205,38.36,77630.04,0.0,0.85269,7e-05,18.66299]
[1777106104211,38.31,77632.24,0.0,0.85317,7e-05,18.62304]
[1777106109216,38.26,77632.36,0.0,0.85343,7e-05,18.60056]
[1777106114221,38.23,77635.06,0.0,0.85384,7e-05,18.56638]
[1777106116223,38.22,77642.36,0.0,0.85444,7e-05,18.51667]
[1777106122230,38.19,77642.49,0.0,0.85461,7e-05,18.50298]
[1777106127235,38.18,77638.54,0.0,0.85443,7e-05,18.51707]
[1777106132240,38.16,77637.01,0.0,0.85445,7e-05,18.51374]
[1777106138246,38.14,77634.82,0.0,0.85439,7e-05,18.51782]
[1777106143251,38.13,77634.02,0.0,0.85442,7e-05,18.51519]
[1777106148256,38.11,77634.44,0.0,0.85452,7e-05,18.50652]
[1777106153261,38.1,77632.83,0.0,0.85447,7e-05,18.51067]
[1777106159194,38.09,77632.79,0.0,0.85454,7e-05,18.50502]
[1777106164229,38.09,77636.2,0.0,0.85483,7e-05,18.48076]
[1777106169265,38.08,77637.73,0.0,0.85496,7e-05,18.46966]
[1777106176285,38.08,77638.78,0.0,0.85506,7e-05,18.46144]
[1777106183292,38.07,77638.65,0.0,0.85507,7e-05,18.46054]
[1777106189298,38.07,77638.69,0.0,0.85509,7e-05,18.45888]
[1777106194303,38.07,77638.68,0.0,0.85512,7e-05,18.45453]
[1777106199308,38.07,77638.7,0.0,0.85513,7e-05,18.45346]
[1777106204320,38.07,77643.53,0.0,0.85549,7e-05,18.42444]
[1777106209325,38.07,77643.41,0.0,0.85547,7e-05,18.42574]
[1777106214330,38.07,77642.84,0.0,0.85543,7e-05,18.42926]
[1777106219335,38.07,77643.87,0.0,0.8555,7e-05,18.42312]
[1777106225340,38.07,77644.39,0.0,0.85554,7e-05,18.42035]
[1777106230345,38.07,77638.9,0.0,0.85514,7e-05,18.45324]
[1777106235350,38.07,77636.23,0.0,0.85497,7e-05,18.46693]
[1777106240356,38.06,77633.84,0.0,0.85484,7e-05,18.47792]
[1777106245362,38.05,77633.43,0.0,0.85484,7e-05,18.47719]
[1777106252846,38.04,77632.9,0.0,0.85487,7e-05,18.47292]
[1777106258376,38.04,77631.39,0.0,0.85477,7e-05,18.48163]
[1777106263381,38.04,77631.02,0.0,0.85478,7e-05,18.48069]
[1777106268386,38.03,77629.93,0.0,0.85473,7e-05,18.48429]
[1777106273391,38.03,77629.91,0.0,0.85475,7e-05,18.48269]
[1777106279396,38.02,77629.2,0.0,0.85474,7e-05,18.48371]
[1777106284402,38.02,77629.27,0.0,0.85477,7e-05,18.48086]
[1777106289407,38.01,77628.75,0.0,0.85476,7e-05,18.48172]
[1777106294412,38.0,77635.5,0.0,0.85532,7e-05,18.43505]
[1777106299417,37.99,77633.89,0.0,0.85531,7e-05,18.43603]
[1777106307227,37.96,77632.95,0.0,0.85537,7e-05,18.43062]
[1777106312430,37.95,77632.23,0.0,0.85542,7e-05,18.42398]
[1777106317435,37.94,77632.53,0.0,0.85551,7e-05,18.41694]
[1777106322440,37.93,77632.36,0.0,0.85554,7e-05,18.41361]
[1777106328373,37.92,77632.61,0.0,0.85561,7e-05,18.40774]
[1777106333450,37.92,77633.66,0.0,0.85572,7e-05,18.39853]
[1777106339456,37.92,77635.52,0.0,0.85583,7e-05,18.38981]
[1777106344465,37.92,77635.32,0.0,0.85584,7e-05,18.38879]
[1777106352473,37.91,77635.36,0.0,0.85588,7e-05,18.38543]
[1777106360481,37.91,77635.15,0.0,0.85587,7e-05,18.3865]
[1777106365486,37.92,77636.2,0.0,0.85593,7e-05,18.38164]
[1777106370491,37.91,77633.99,0.0,0.85579,7e-05,18.39279]
[1777106375495,37.91,77635.4,0.0,0.85594,7e-05,18.37887]
[1777106380500,37.9,77634.83,0.0,0.85591,7e-05,18.3808]
[1777106385505,37.9,77633.95,0.0,0.85587,7e-05,18.38458]
[1777106391511,37.9,77633.33,0.0,0.8558,7e-05,18.38982]
[1777106395519,37.9,77620.44,0.0,0.85487,7e-05,18.4672]
[1777106400524,37.89,77619.22,0.0,0.85486,7e-05,18.46737]
[1777106406531,37.87,77619.36,0.0,0.85496,7e-05,18.45899]
[1777106411536,37.86,77628.13,0.0,0.85566,7e-05,18.40119]
[1777106417542,37.86,77627.07,0.0,0.85562,7e-05,18.4045]
[1777106422547,37.85,77625.0,0.0,0.85549,7e-05,18.41474]
[1777106429115,37.84,77625.36,0.0,0.8556,7e-05,18.40565]
[1777106434559,37.84,77624.67,0.0,0.8556,7e-05,18.40416]
[1777106439564,37.83,77623.49,0.0,0.85558,7e-05,18.4054]
[1777106444569,37.81,77623.49,0.0,0.85568,7e-05,18.39696]
[1777106449574,37.8,77623.76,0.0,0.85578,7e-05,18.38837]
[1777106454579,37.79,77623.2,0.0,0.8558,7e-05,18.38609]
[1777106460332,37.78,77623.12,0.0,0.85585,7e-05,18.38175]
[1777106465590,37.77,77622.74,0.0,0.85588,7e-05,18.37927]
[1777106471598,37.76,77622.47,0.0,0.85591,7e-05,18.37695]
[1777106476603,37.75,77622.64,0.0,0.85595,7e-05,18.37318]
[1777106481608,37.75,77622.36,0.0,0.85596,7e-05,18.37266]
[1777106486613,37.75,77621.51,0.0,0.85592,7e-05,18.37572]
[1777106491618,37.74,77621.47,0.0,0.85596,7e-05,18.37057]
[1777106498625,37.74,77621.26,0.0,0.85597,7e-05,18.36952]
[1777106503630,37.73,77623.81,0.0,0.85618,7e-05,18.35184]
[1777106509636,37.73,77624.72,0.0,0.85627,7e-05,18.34441]
[1777106514641,37.73,77625.93,0.0,0.85637,7e-05,18.33611]
[1777106519646,37.73,77623.75,0.0,0.85622,7e-05,18.3485]
[1777106524651,37.72,77618.2,0.0,0.85583,7e-05,18.38061]
[1777106529656,37.73,77615.21,0.0,0.85556,7e-05,18.40307]
[1777106534661,37.74,77615.16,0.0,0.8555,7e-05,18.40854]
[1777106540667,37.75,77615.06,0.0,0.85544,7e-05,18.41401]
[1777106546674,37.76,77614.51,0.0,0.85535,7e-05,18.42087]
[1777106552680,37.77,77614.36,0.0,0.85531,7e-05,18.42312]
[1777106559537,37.79,77614.21,0.0,0.85514,7e-05,18.43729]
[1777106564692,37.81,77613.96,0.0,0.855,7e-05,18.44919]
[1777106570698,37.83,77614.78,0.0,0.85497,7e-05,18.45215]
[1777106575703,37.84,77614.45,0.0,0.85488,7e-05,18.45956]
[1777106580708,37.84,77613.37,0.0,0.85476,7e-05,18.47012]
[1777106585713,37.85,77613.54,0.0,0.85473,7e-05,18.47206]
[1777106587715,37.84,77619.64,0.0,0.85522,7e-05,18.43185]
[1777106592720,37.84,77620.7,0.0,0.85535,7e-05,18.4213]
[1777106597725,37.83,77620.97,0.0,0.85541,7e-05,18.41562]
[1777106602730,37.82,77621.8,0.0,0.85551,7e-05,18.40736]
[1777106607735,37.82,77621.33,0.0,0.85551,7e-05,18.4078]
[1777106613741,37.81,77621.72,0.0,0.85559,7e-05,18.39935]
[1777106618746,37.81,77621.81,0.0,0.85562,7e-05,18.3969]
[1777106623751,37.8,77620.3,0.0,0.85553,7e-05,18.40418]
[1777106629757,37.8,77620.0,0.0,0.85553,7e-05,18.40344]
[1777106634762,37.8,77620.26,0.0,0.85558,7e-05,18.39993]
[1777106639767,37.79,77619.86,0.0,0.85557,7e-05,18.40074]
[1777106644772,37.79,77619.83,0.0,0.85561,7e-05,18.39699]
[1777106650778,37.78,77616.98,0.0,0.85542,7e-05,18.41233]
[1777106653690,37.78,77612.44,0.0,0.85511,7e-05,18.4378]
[1777106655783,37.77,77610.48,0.0,0.85499,7e-05,18.44808]
[1777106658724,37.77,77610.51,0.0,0.85502,7e-05,18.44544]
[1777106663760,37.76,77612.85,0.0,0.85523,7e-05,18.42801]
[1777106668795,37.76,77613.33,0.0,0.85529,7e-05,18.42281]
[1777106673803,37.76,77615.32,0.0,0.85548,7e-05,18.40532]
[1777106679809,37.75,77615.95,0.0,0.85554,7e-05,18.40052]
[1777106684814,37.75,77616.33,0.0,0.85557,7e-05,18.39768]
[1777106689819,37.75,77616.49,0.0,0.85559,7e-05,18.39605]
[1777106696826,37.75,77615.55,0.0,0.85554,7e-05,18.40045]
[1777106701831,37.75,77616.42,0.0,0.85561,7e-05,18.3942]
[1777106707837,37.75,77616.0,0.0,0.85559,7e-05,18.39582]
[1777106712842,37.74,77615.31,0.0,0.85555,7e-05,18.39898]
[1777106717847,37.74,77612.93,0.0,0.8554,7e-05,18.41172]
[1777106722856,37.74,77612.91,0.0,0.85537,7e-05,18.41418]
[1777106727861,37.76,77612.63,0.0,0.85526,7e-05,18.42337]
[1777106732866,37.77,77612.44,0.0,0.8552,7e-05,18.42712]
[1777106737871,37.78,77610.86,0.0,0.85503,7e-05,18.44124]
[1777106742876,37.78,77611.35,0.0,0.85503,7e-05,18.44153]
[1777106747881,37.79,77611.44,0.0,0.855,7e-05,18.44366]
[1777106754888,37.79,77611.48,0.0,0.85498,7e-05,18.4461]
[1777106760894,37.8,77611.56,0.0,0.85496,7e-05,18.44726]
[1777106765899,37.8,77611.65,0.0,0.85496,7e-05,18.44763]
[1777106770903,37.8,77611.7,0.0,0.85495,7e-05,18.4484]
[1777106775908,37.8,77611.45,0.0,0.85493,7e-05,18.4501]
[1777106780913,37.8,77611.67,0.0,0.85494,7e-05,18.44881]
[1777106785918,37.79,77611.76,0.0,0.85503,7e-05,18.44159]
[1777106790923,37.78,77611.83,0.0,0.85512,7e-05,18.4339]
[1777106795928,37.76,77611.82,0.0,0.85523,7e-05,18.42273]
[1777106801934,37.76,77611.65,0.0,0.85525,7e-05,18.42145]
[1777106807939,37.74,77611.69,0.0,0.85533,7e-05,18.41408]
[1777106812944,37.74,77611.87,0.0,0.85533,7e-05,18.41393]
[1777106817949,37.75,77611.37,0.0,0.85527,7e-05,18.41933]
[1777106823878,37.73,77611.44,0.0,0.85537,7e-05,18.41101]
[1777106828913,37.72,77610.32,0.0,0.85535,7e-05,18.41217]
[1777106833965,37.71,77610.75,0.0,0.85544,7e-05,18.40475]
[1777106838973,37.71,77610.28,0.0,0.85545,7e-05,18.40369]
[1777106843978,37.7,77608.95,0.0,0.85538,7e-05,18.40918]
[1777106849984,37.71,77609.95,0.0,0.85538,7e-05,18.40978]
[1777106854989,37.73,77612.09,0.0,0.85548,7e-05,18.39961]
[1777106859993,37.74,77615.9,0.0,0.85569,7e-05,18.38275]
[1777106864998,37.75,77618.67,0.0,0.85581,7e-05,18.37298]
[1777106867000,37.75,77611.99,0.0,0.8553,7e-05,18.4156]
[1777106872007,37.76,77614.96,0.0,0.85548,7e-05,18.40057]
[1777106878013,37.77,77617.71,0.0,0.85563,7e-05,18.38788]
[1777106883021,37.78,77618.12,0.0,0.85562,7e-05,18.38883]
[1777106888026,37.78,77616.17,0.0,0.85546,7e-05,18.40261]
[1777106893031,37.78,77617.13,0.0,0.85552,7e-05,18.398]
[1777106898036,37.78,77617.51,0.0,0.85553,7e-05,18.39695]
[1777106903040,37.79,77615.51,0.0,0.85537,7e-05,18.40986]
[1777106909045,37.79,77614.53,0.0,0.8553,7e-05,18.41589]
[1777106914050,37.78,77614.67,0.0,0.85533,7e-05,18.41134]
[1777106920550,37.78,77613.13,0.0,0.85523,7e-05,18.42021]
[1777106926062,37.78,77612.3,0.0,0.85518,7e-05,18.42408]
[1777106931067,37.78,77612.98,0.0,0.85524,7e-05,18.41895]
[1777106937073,37.78,77614.9,0.0,0.85539,7e-05,18.40678]
[1777106943079,37.78,77615.11,0.0,0.8554,7e-05,18.40567]
[1777106949085,37.78,77615.86,0.0,0.85545,7e-05,18.40138]
[1777106954090,37.78,77616.91,0.0,0.85552,7e-05,18.39598]
[1777106959094,37.78,77616.54,0.0,0.85549,7e-05,18.39846]
[1777106964099,37.78,77616.64,0.0,0.8555,7e-05,18.39789]
[1777106969894,37.78,77616.59,0.0,0.85549,7e-05,18.39818]
[1777106978114,37.78,77616.45,0.0,0.8555,7e-05,18.39562]
[1777106983119,37.78,77615.85,0.0,0.85546,7e-05,18.39917]
[1777106989045,37.78,77615.57,0.0,0.85545,7e-05,18.40032]
[1777106994080,37.77,77614.52,0.0,0.8554,7e-05,18.40375]
[1777106999117,37.77,77613.2,0.0,0.85532,7e-05,18.41092]
[1777107004140,37.77,77613.01,0.0,0.85531,7e-05,18.41123]
[1777107010146,37.77,77613.37,0.0,0.85535,7e-05,18.40826]
[1777107017153,37.77,77613.05,0.0,0.85533,7e-05,18.40939]
[1777107022158,37.77,77612.2,0.0,0.85528,7e-05,18.4136]
[1777107028164,37.76,77612.12,0.0,0.85529,7e-05,18.413]
[1777107033169,37.76,77610.78,0.0,0.85522,7e-05,18.41694]
[1777107038174,37.76,77610.2,0.0,0.85517,7e-05,18.4214]
[1777107043179,37.74,77611.05,0.0,0.85537,7e-05,18.40438]
[1777107049185,37.7,77611.27,0.0,0.85566,7e-05,18.37973]
[1777107054189,37.67,77611.54,0.0,0.85586,7e-05,18.36253]
[1777107059194,37.65,77611.64,0.0,0.85599,7e-05,18.35089]
[1777107064199,37.64,77613.49,0.0,0.85615,7e-05,18.33762]
[1777107069204,37.65,77613.28,0.0,0.85613,7e-05,18.33962]
[1777107074209,37.65,77613.01,0.0,0.8561,7e-05,18.34172]
[1777107081216,37.65,77613.23,0.0,0.85612,7e-05,18.34063]
[1777107088224,37.65,77613.68,0.0,0.85615,7e-05,18.33816]
[1777107093229,37.65,77614.09,0.0,0.85619,7e-05,18.33254]
[1777107098813,37.65,77614.34,0.0,0.85621,7e-05,18.33135]
[1777107104240,37.65,77614.71,0.0,0.85623,7e-05,18.32943]
[1777107109374,37.65,77614.8,0.0,0.85623,7e-05,18.32918]
[1777107115251,37.65,77615.05,0.0,0.85625,7e-05,18.32784]
[1777107122983,37.65,77615.02,0.0,0.85625,7e-05,18.32823]
[1777107128264,37.65,77615.34,0.0,0.85625,7e-05,18.32835]
[1777107136072,37.65,77615.37,0.0,0.85625,7e-05,18.32779]
[1777107144129,37.66,77615.41,0.0,0.85624,7e-05,18.32888]
[1777107149664,37.65,77615.01,0.0,0.85622,7e-05,18.33055]
[1777107155291,37.66,77615.23,0.0,0.85624,7e-05,18.32696]
[1777107164270,37.65,77615.23,0.0,0.85626,7e-05,18.32588]
[1777107169810,37.65,77615.23,0.0,0.85626,7e-05,18.32537]
[1777107175311,37.66,77615.45,0.0,0.85627,7e-05,18.32512]
[1777107180316,37.66,77615.1,0.0,0.85623,7e-05,18.3284]
[1777107186322,37.66,77615.15,0.0,0.85624,7e-05,18.32695]
[1777107191327,37.65,77615.08,0.0,0.85625,7e-05,18.32652]
[1777107196332,37.65,77615.66,0.0,0.8563,7e-05,18.32239]
[1777107210346,37.65,77615.89,0.0,0.85633,7e-05,18.31989]
[1777107217353,37.65,77615.89,0.0,0.85635,7e-05,18.31633]
[1777107222358,37.65,77615.8,0.0,0.85634,7e-05,18.31678]
[1777107227363,37.65,77615.72,0.0,0.85634,7e-05,18.31713]
[1777107236372,37.65,77615.59,0.0,0.85634,7e-05,18.31748]
[1777107241377,37.65,77615.83,0.0,0.85636,7e-05,18.31578]
[1777107246382,37.65,77615.9,0.0,0.85636,7e-05,18.31518]
[1777107255917,37.65,77615.71,0.0,0.85635,7e-05,18.316]
[1777107261397,37.65,77616.01,0.0,0.85638,7e-05,18.31402]
[1777107270015,37.65,77616.08,0.0,0.85638,7e-05,18.31355]
[1777107275411,37.65,77616.22,0.0,0.85641,7e-05,18.30946]
[1777107280418,37.65,77616.11,0.0,0.85638,7e-05,18.31204]
[1777107286424,37.65,77618.81,0.0,0.85657,7e-05,18.29653]
[1777107291429,37.65,77618.72,0.0,0.85656,7e-05,18.29766]
[1777107297435,37.66,77618.59,0.0,0.85654,7e-05,18.29893]
[1777107302440,37.66,77618.3,0.0,0.85652,7e-05,18.30095]
[1777107307445,37.66,77618.1,0.0,0.8565,7e-05,18.3021]
[1777107313317,37.66,77618.12,0.0,0.8565,7e-05,18.30203]
[1777107318455,37.66,77618.1,0.0,0.8565,7e-05,18.30211]
[1777107324394,37.66,77617.52,0.0,0.85646,7e-05,18.3055]
[1777107329432,37.65,77616.35,0.0,0.85638,7e-05,18.31211]
[1777107334465,37.65,77613.43,0.0,0.8562,7e-05,18.32543]
[1777107339477,37.65,77614.29,0.0,0.85628,7e-05,18.31892]
[1777107346568,37.65,77615.98,0.0,0.85641,7e-05,18.30813]
[1777107355493,37.65,77616.11,0.0,0.8564,7e-05,18.30865]
[1777107360498,37.65,77618.28,0.0,0.85656,7e-05,18.29519]
[1777107366504,37.65,77618.18,0.0,0.85655,7e-05,18.29637]
[1777107371509,37.65,77618.17,0.0,0.85655,7e-05,18.29675]
[1777107378516,37.65,77618.43,0.0,0.85656,7e-05,18.29545]
[1777107383521,37.65,77618.3,0.0,0.85655,7e-05,18.29652]
[1777107388526,37.65,77617.54,0.0,0.85649,7e-05,18.30121]
[1777107393530,37.65,77617.08,0.0,0.85648,7e-05,18.3005]
[1777107398535,37.65,77617.12,0.0,0.85649,7e-05,18.30016]
[1777107403540,37.65,77617.03,0.0,0.85648,7e-05,18.3006]
[1777107412549,37.66,77617.12,0.0,0.85647,7e-05,18.30156]
[1777107418546,37.66,77616.87,0.0,0.85644,7e-05,18.30424]
[1777107425129,37.66,77615.1,0.0,0.85633,7e-05,18.31341]
[1777107433185,37.65,77615.06,0.0,0.85634,7e-05,18.31188]
[1777107438575,37.65,77616.75,0.0,0.85648,7e-05,18.30081]
[1777107443580,37.65,77616.85,0.0,0.85649,7e-05,18.30009]
[1777107448585,37.65,77615.83,0.0,0.85641,7e-05,18.30611]
[1777107453590,37.65,77614.94,0.0,0.85637,7e-05,18.30763]
[1777107458826,37.65,77614.69,0.0,0.85636,7e-05,18.30854]
[1777107464601,37.65,77613.31,0.0,0.85625,7e-05,18.31819]
[1777107470607,37.65,77612.1,0.0,0.85618,7e-05,18.32394]
[1777107476613,37.64,77612.17,0.0,0.8562,7e-05,18.32178]
[1777107482619,37.64,77611.25,0.0,0.85615,7e-05,18.32578]
[1777107488625,37.64,77609.24,0.0,0.85603,7e-05,18.33601]
[1777107494620,37.64,77608.84,0.0,0.856,7e-05,18.33845]
[1777107499639,37.64,77608.41,0.0,0.85597,7e-05,18.34119]
[1777107504644,37.63,77608.17,0.0,0.85597,7e-05,18.34062]
[1777107509649,37.63,77608.28,0.0,0.85598,7e-05,18.34007]
[1777107515655,37.63,77608.14,0.0,0.85599,7e-05,18.33749]
[1777107522662,37.63,77608.17,0.0,0.85602,7e-05,18.33497]
[1777107527666,37.63,77608.02,0.0,0.85602,7e-05,18.33453]
[1777107530669,37.63,77613.17,0.0,0.8564,7e-05,18.30311]
[1777107535675,37.63,77614.49,0.0,0.85649,7e-05,18.29601]
[1777107540680,37.63,77614.45,0.0,0.85647,7e-05,18.29739]
[1777107545685,37.63,77614.86,0.0,0.85649,7e-05,18.29575]
[1777107550690,37.63,77615.8,0.0,0.85655,7e-05,18.29122]
[1777107555695,37.64,77620.39,0.0,0.85687,7e-05,18.26478]
[1777107561701,37.64,77620.51,0.0,0.85684,7e-05,18.26703]
[1777107566706,37.65,77619.53,0.0,0.85675,7e-05,18.27498]
[1777107576715,37.65,77620.0,0.0,0.85677,7e-05,18.2714]
[1777107581720,37.66,77632.41,0.0,0.85764,7e-05,18.1993]
[1777107586725,37.67,77632.15,0.0,0.85756,7e-05,18.20616]
[1777107591730,37.68,77630.41,0.0,0.85739,7e-05,18.22064]
[1777107596735,37.68,77628.85,0.0,0.85724,7e-05,18.2329]
[1777107601740,37.68,77628.39,0.0,0.85721,7e-05,18.23519]
[1777107603742,37.67,77644.04,0.0,0.85845,7e-05,18.13227]
[1777107606745,37.65,77638.32,0.0,0.85812,7e-05,18.15907]
[1777107611750,37.63,77637.62,0.0,0.85822,7e-05,18.15047]
[1777107616755,37.63,77637.5,0.0,0.85822,7e-05,18.15051]
[1777107621760,37.62,77637.3,0.0,0.85824,7e-05,18.14848]
[1777107626765,37.62,77638.33,0.0,0.85835,7e-05,18.13899]
[1777107630769,37.61,77631.64,0.0,0.85789,7e-05,18.17761]
[1777107633772,37.6,77625.99,0.0,0.85756,7e-05,18.2031]
[1777107638777,37.56,77622.7,0.0,0.85755,7e-05,18.20363]
[1777107644783,37.56,77622.1,0.0,0.85753,7e-05,18.20495]
[1777107649788,37.55,77624.26,0.0,0.85772,7e-05,18.18884]
[1777107655793,37.55,77625.49,0.0,0.85784,7e-05,18.17858]
[1777107661798,37.54,77627.31,0.0,0.85801,7e-05,18.16481]
[1777107667807,37.54,77628.88,0.0,0.85815,7e-05,18.15266]
[1777107672812,37.53,77628.92,0.0,0.85818,7e-05,18.15046]
[1777107677817,37.53,77629.47,0.0,0.85824,7e-05,18.14513]
[1777107684824,37.53,77630.81,0.0,0.85837,7e-05,18.13424]
[1777107688828,37.52,77625.28,0.0,0.85798,7e-05,18.16686]
[1777107693833,37.52,77620.1,0.0,0.85763,7e-05,18.19406]
[1777107698838,37.52,77615.37,0.0,0.85729,7e-05,18.22216]
[1777107703843,37.52,77610.44,0.0,0.85694,7e-05,18.25128]
[1777107708848,37.51,77609.43,0.0,0.85688,7e-05,18.2561]
[1777107713853,37.51,77606.59,0.0,0.85669,7e-05,18.27211]
[1777107718860,37.51,77606.4,0.0,0.85669,7e-05,18.27175]
[1777107721863,37.51,77600.4,0.0,0.85626,7e-05,18.30788]
[1777107727240,37.5,77601.19,0.0,0.85634,7e-05,18.30119]
[1777107732874,37.5,77601.59,0.0,0.85639,7e-05,18.29663]
[1777107737879,37.49,77602.55,0.0,0.85648,7e-05,18.28901]
[1777107743353,37.49,77602.71,0.0,0.85651,7e-05,18.28634]
[1777107748874,37.49,77603.57,0.0,0.8566,7e-05,18.27908]
[1777107754897,37.48,77603.79,0.0,0.85666,7e-05,18.27248]
[1777107760903,37.48,77604.54,0.0,0.85673,7e-05,18.26607]
[1777107766909,37.48,77604.64,0.0,0.85676,7e-05,18.26367]
[1777107771914,37.48,77604.61,0.0,0.85678,7e-05,18.26239]
[1777107776919,37.47,77604.62,0.0,0.8568,7e-05,18.26085]
[1777107781924,37.47,77604.81,0.0,0.85683,7e-05,18.25822]
[1777107787930,37.47,77604.88,0.0,0.85685,7e-05,18.25611]
[1777107792935,37.46,77605.05,0.0,0.85688,7e-05,18.25367]
[1777107797940,37.46,77604.28,0.0,0.85684,7e-05,18.25706]
[1777107802946,37.46,77604.43,0.0,0.85687,7e-05,18.25472]
[1777107807951,37.46,77603.52,0.0,0.85681,7e-05,18.25919]
[1777107813957,37.45,77603.7,0.0,0.85686,7e-05,18.25309]
[1777107818962,37.45,77604.04,0.0,0.85691,7e-05,18.2496]
[1777107823968,37.45,77604.09,0.0,0.85693,7e-05,18.24796]
[1777107828974,37.45,77603.86,0.0,0.85692,7e-05,18.24832]
[1777107833982,37.44,77604.55,0.0,0.85699,7e-05,18.24275]
[1777107839988,37.44,77604.33,0.0,0.85699,7e-05,18.24278]
[1777107844993,37.44,77601.25,0.0,0.85677,7e-05,18.2606]
[1777107849998,37.44,77602.45,0.0,0.85688,7e-05,18.2519]
[1777107855003,37.43,77600.39,0.0,0.85674,7e-05,18.26325]
[1777107861008,37.43,77598.88,0.0,0.85664,7e-05,18.27088]
[1777107866013,37.43,77596.36,0.0,0.85647,7e-05,18.28498]
[1777107871018,37.42,77595.36,0.0,0.85644,7e-05,18.28626]
[1777107876023,37.42,77598.43,0.0,0.85668,7e-05,18.2658]
[1777107881028,37.42,77598.62,0.0,0.85671,7e-05,18.26321]
[1777107886033,37.42,77599.39,0.0,0.85679,7e-05,18.25705]
[1777107891039,37.42,77600.09,0.0,0.85685,7e-05,18.2516]
[1777107897433,37.41,77600.89,0.0,0.85693,7e-05,18.24514]
[1777107903051,37.41,77601.93,0.0,0.85703,7e-05,18.23721]
[1777107908991,37.41,77602.47,0.0,0.85708,7e-05,18.23245]
[1777107914091,37.4,77603.2,0.0,0.85715,7e-05,18.2268]
[1777107919587,37.4,77603.17,0.0,0.85716,7e-05,18.22587]
[1777107924623,37.4,77603.27,0.0,0.85718,7e-05,18.22415]
[1777107930108,37.4,77603.62,0.0,0.85722,7e-05,18.22074]
[1777107935113,37.4,77603.7,0.0,0.85726,7e-05,18.2158]
[1777107940118,37.39,77603.97,0.0,0.85729,7e-05,18.21314]
[1777107945770,37.39,77604.23,0.0,0.85732,7e-05,18.21053]
[1777107951129,37.39,77604.42,0.0,0.85735,7e-05,18.20814]
[1777107957854,37.39,77604.51,0.0,0.85737,7e-05,18.20645]
[1777107962893,37.39,77604.67,0.0,0.85739,7e-05,18.2045]
[1777107967924,37.38,77604.74,0.0,0.85741,7e-05,18.20318]
[1777107973150,37.38,77605.03,0.0,0.85744,7e-05,18.20028]
[1777107978156,37.38,77605.19,0.0,0.85747,7e-05,18.19836]
[1777107979157,37.38,77611.94,0.0,0.85797,7e-05,18.15638]
[1777107984162,37.38,77608.39,0.0,0.85771,7e-05,18.17776]
[1777107989167,37.38,77607.53,0.0,0.85766,7e-05,18.18235]
[1777107995173,37.38,77606.53,0.0,0.85761,7e-05,18.18431]
[1777108001159,37.37,77606.23,0.0,0.8576,7e-05,18.1852]
[1777108007187,37.37,77603.68,0.0,0.85742,7e-05,18.20001]
[1777108012192,37.37,77603.26,0.0,0.8574,7e-05,18.20169]
[1777108017197,37.37,77602.66,0.0,0.85737,7e-05,18.20453]
[1777108022202,37.37,77602.39,0.0,0.85736,7e-05,18.20551]
[1777108027207,37.37,77604.26,0.0,0.85751,7e-05,18.1931]
[1777108032212,37.36,77603.59,0.0,0.85747,7e-05,18.19643]
[1777108039219,37.36,77602.25,0.0,0.85738,7e-05,18.20351]
[1777108044224,37.36,77601.59,0.0,0.85734,7e-05,18.2067]
[1777108050229,37.36,77601.63,0.0,0.85736,7e-05,18.20532]
[1777108055235,37.36,77601.05,0.0,0.85734,7e-05,18.20467]
[1777108060572,37.36,77601.05,0.0,0.85736,7e-05,18.20377]
[1777108066246,37.35,77600.31,0.0,0.85731,7e-05,18.2073]
[1777108071251,37.35,77599.27,0.0,0.85725,7e-05,18.21279]
[1777108076256,37.35,77599.48,0.0,0.85727,7e-05,18.21057]
[1777108081261,37.35,77599.98,0.0,0.85732,7e-05,18.20655]
[1777108086266,37.35,77601.34,0.0,0.85743,7e-05,18.19723]
[1777108092272,37.34,77603.13,0.0,0.85758,7e-05,18.18515]
[1777108098278,37.34,77605.55,0.0,0.85777,7e-05,18.16931]
[1777108100280,37.34,77611.31,0.0,0.8582,7e-05,18.13336]
[1777108105285,37.34,77611.81,0.0,0.85824,7e-05,18.12986]
[1777108110413,37.34,77612.58,0.0,0.8583,7e-05,18.12471]
[1777108116296,37.34,77612.64,0.0,0.85832,7e-05,18.12126]
[1777108121301,37.34,77612.92,0.0,0.85835,7e-05,18.11922]
[1777108126306,37.34,77612.92,0.0,0.85835,7e-05,18.11889]
[1777108131311,37.34,77612.82,0.0,0.85835,7e-05,18.11927]
[1777108136316,37.34,77612.42,0.0,0.85832,7e-05,18.12141]
[1777108141321,37.34,77608.42,0.0,0.85803,7e-05,18.14592]
[1777108146326,37.34,77607.42,0.0,0.85796,7e-05,18.15185]
[1777108151331,37.34,77605.86,0.0,0.85785,7e-05,18.16099]
[1777108156336,37.34,77604.87,0.0,0.85778,7e-05,18.1667]
[1777108162289,37.34,77606.09,0.0,0.85787,7e-05,18.15849]
[1777108167325,37.33,77606.06,0.0,0.85788,7e-05,18.15807]
[1777108172355,37.33,77604.88,0.0,0.85782,7e-05,18.16152]
[1777108177360,37.33,77606.0,0.0,0.85791,7e-05,18.154]
[1777108183366,37.33,77606.55,0.0,0.85796,7e-05,18.14998]
[1777108188371,37.33,77607.16,0.0,0.858,7e-05,18.14591]
[1777108193376,37.33,77607.66,0.0,0.85805,7e-05,18.1423]
[1777108198381,37.33,77608.28,0.0,0.8581,7e-05,18.13805]
[1777108203386,37.33,77608.61,0.0,0.85813,7e-05,18.13561]
[1777108208391,37.33,77609.13,0.0,0.85817,7e-05,18.13216]
[1777108214397,37.33,77609.33,0.0,0.85819,7e-05,18.13065]
[1777108219402,37.33,77608.87,0.0,0.85816,7e-05,18.13314]
[1777108224407,37.33,77608.42,0.0,0.85813,7e-05,18.13555]
[1777108229412,37.33,77605.62,0.0,0.85792,7e-05,18.15254]
[1777108234417,37.32,77604.0,0.0,0.85783,7e-05,18.15868]
[1777108240424,37.32,77603.58,0.0,0.85781,7e-05,18.16068]
[1777108246430,37.32,77603.2,0.0,0.85779,7e-05,18.16234]
[1777108251435,37.32,77604.07,0.0,0.85786,7e-05,18.15637]
[1777108256440,37.32,77602.18,0.0,0.85772,7e-05,18.16757]
[1777108261445,37.32,77602.09,0.0,0.85772,7e-05,18.1675]
[1777108267451,37.32,77601.59,0.0,0.85769,7e-05,18.16989]
[1777108275458,37.32,77601.8,0.0,0.85772,7e-05,18.1678]
[1777108280464,37.31,77601.78,0.0,0.85772,7e-05,18.16731]
[1777108285469,37.31,77600.66,0.0,0.85765,7e-05,18.17372]
[1777108297273,37.31,77600.33,0.0,0.85766,7e-05,18.17097]
[1777108302485,37.31,77600.35,0.0,0.85767,7e-05,18.17031]
[1777108310493,37.31,77600.41,0.0,0.8577,7e-05,18.16729]
[1777108315498,37.3,77600.25,0.0,0.8577,7e-05,18.16702]
[1777108320503,37.3,77600.25,0.0,0.85771,7e-05,18.16661]
[1777108326511,37.3,77599.81,0.0,0.85768,7e-05,18.16863]
[1777108333518,37.3,77600.21,0.0,0.85774,7e-05,18.16413]
[1777108340043,37.29,77600.22,0.0,0.85776,7e-05,18.16203]
[1777108346530,37.29,77600.04,0.0,0.85778,7e-05,18.16073]
[1777108351535,37.29,77600.17,0.0,0.85783,7e-05,18.1549]
[1777108359543,37.28,77600.57,0.0,0.85789,7e-05,18.14983]
[1777108364560,37.28,77600.22,0.0,0.85788,7e-05,18.15058]
[1777108369565,37.28,77599.54,0.0,0.85784,7e-05,18.15317]
[1777108374570,37.27,77600.15,0.0,0.85791,7e-05,18.14798]
[1777108380330,37.27,77600.15,0.0,0.85792,7e-05,18.14641]
[1777108386581,37.27,77600.32,0.0,0.85796,7e-05,18.1432]
[1777108392586,37.26,77600.31,0.0,0.85798,7e-05,18.14138]
[1777108397591,37.26,77599.96,0.0,0.85797,7e-05,18.14206]
[1777108403597,37.26,77600.82,0.0,0.85806,7e-05,18.1349]
[1777108408602,37.25,77601.47,0.0,0.85812,7e-05,18.12942]
[1777108413609,37.25,77603.2,0.0,0.85829,7e-05,18.11386]
[1777108418614,37.25,77604.42,0.0,0.8584,7e-05,18.10502]
[1777108423619,37.25,77606.15,0.0,0.85854,7e-05,18.09301]
[1777108430212,37.24,77605.94,0.0,0.85854,7e-05,18.09292]
[1777108436632,37.24,77606.63,0.0,0.85861,7e-05,18.08706]
[1777108444310,37.24,77605.37,0.0,0.85853,7e-05,18.09338]
[1777108449645,37.24,77604.58,0.0,0.85849,7e-05,18.09689]
[1777108455651,37.23,77607.11,0.0,0.85869,7e-05,18.07981]
[1777108460656,37.23,77606.82,0.0,0.85868,7e-05,18.08058]
[1777108466665,37.23,77608.21,0.0,0.8588,7e-05,18.07085]
[1777108468667,37.23,77616.58,0.0,0.85943,7e-05,18.01838]
[1777108473672,37.23,77620.35,0.0,0.85973,7e-05,17.99112]
[1777108478677,37.23,77621.0,0.0,0.85978,7e-05,17.98664]
[1777108481680,37.23,77615.53,0.0,0.85938,7e-05,18.02038]
[1777108486685,37.22,77615.56,0.0,0.85939,7e-05,18.01959]
[1777108491690,37.22,77615.67,0.0,0.85941,7e-05,18.01825]
[1777108497683,37.22,77616.76,0.0,0.8595,7e-05,18.01077]
[1777108502702,37.22,77611.73,0.0,0.85913,7e-05,18.04138]
[1777108507707,37.22,77607.94,0.0,0.85886,7e-05,18.06413]
[1777108512712,37.22,77608.67,0.0,0.85892,7e-05,18.05866]
[1777108518718,37.22,77608.97,0.0,0.85896,7e-05,18.05575]
[1777108523723,37.21,77609.36,0.0,0.859,7e-05,18.05242]
[1777108528728,37.21,77608.14,0.0,0.85892,7e-05,18.05918]
[1777108534734,37.21,77607.57,0.0,0.85891,7e-05,18.0583]
[1777108539739,37.21,77607.85,0.0,0.85894,7e-05,18.05568]
[1777108545017,37.21,77607.73,0.0,0.85894,7e-05,18.0556]
[1777108550750,37.21,77607.0,0.0,0.8589,7e-05,18.05909]
[1777108555755,37.2,77606.38,0.0,0.85886,7e-05,18.06202]
[1777108560760,37.2,77606.81,0.0,0.8589,7e-05,18.05851]
[1777108565765,37.2,77606.62,0.0,0.8589,7e-05,18.0588]
[1777108570770,37.2,77606.16,0.0,0.85887,7e-05,18.06079]
[1777108575775,37.2,77606.05,0.0,0.85888,7e-05,18.06063]
[1777108581736,37.2,77606.16,0.0,0.8589,7e-05,18.05886]
[1777108587787,37.19,77605.96,0.0,0.85889,7e-05,18.05909]
[1777108592792,37.19,77606.09,0.0,0.85893,7e-05,18.05404]
[1777108597797,37.19,77606.7,0.0,0.85899,7e-05,18.04947]
[1777108602802,37.19,77606.86,0.0,0.85901,7e-05,18.04765]
[1777108607807,37.19,77606.41,0.0,0.85898,7e-05,18.04968]
[1777108612812,37.19,77606.36,0.0,0.85899,7e-05,18.0492]
[1777108617819,37.19,77606.22,0.0,0.85899,7e-05,18.04949]
[1777108622824,37.18,77606.11,0.0,0.85899,7e-05,18.04939]
[1777108628830,37.18,77606.49,0.0,0.85903,7e-05,18.04609]
[1777108634836,37.18,77606.6,0.0,0.85904,7e-05,18.0445]
[1777108640680,37.18,77606.58,0.0,0.85905,7e-05,18.04374]
[1777108645847,37.18,77606.94,0.0,0.85909,7e-05,18.04075]
[1777108651853,37.18,77607.12,0.0,0.85913,7e-05,18.03546]
[1777108657895,37.17,77607.34,0.0,0.85916,7e-05,18.03328]
[1777108663865,37.17,77612.14,0.0,0.85952,7e-05,18.00257]
[1777108669871,37.17,77616.83,0.0,0.85988,7e-05,17.97299]
[1777108674876,37.17,77617.85,0.0,0.85995,7e-05,17.96642]
[1777108679882,37.17,77617.15,0.0,0.8599,7e-05,17.97056]
[1777108684887,37.17,77614.54,0.0,0.85971,7e-05,17.98656]
[1777108689892,37.17,77614.28,0.0,0.8597,7e-05,17.98784]
[1777108694897,37.17,77612.43,0.0,0.85957,7e-05,17.99903]
[1777108699902,37.17,77610.52,0.0,0.85943,7e-05,18.01043]
[1777108704907,37.17,77611.64,0.0,0.85952,7e-05,18.00298]
[1777108712279,37.17,77611.27,0.0,0.85952,7e-05,18.00122]
[1777108717921,37.17,77611.57,0.0,0.85955,7e-05,17.99887]
[1777108723356,37.16,77611.7,0.0,0.85956,7e-05,17.99761]
[1777108728764,37.16,77611.58,0.0,0.85956,7e-05,17.99795]
[1777108733936,37.16,77607.54,0.0,0.85926,7e-05,18.02259]
[1777108739942,37.16,77607.63,0.0,0.85928,7e-05,18.02119]
[1777108739942,37.16,77607.63,0.0,0.85928,7e-05,18.02119]
[1777108744947,37.16,77607.7,0.0,0.85929,7e-05,18.02019]
[1777108749952,37.16,77607.48,0.0,0.85928,7e-05,18.02101]
[1777108756585,37.16,77607.4,0.0,0.85928,7e-05,18.02073]
[1777108761964,37.16,77607.28,0.0,0.85928,7e-05,18.02092]
[1777108766969,37.16,77607.3,0.0,0.85929,7e-05,18.02027]
[1777108772708,37.15,77607.08,0.0,0.8593,7e-05,18.01764]
[1777108777980,37.15,77607.13,0.0,0.85931,7e-05,18.01684]
[1777108782985,37.15,77607.26,0.0,0.85933,7e-05,18.01553]
[1777108787990,37.15,77607.07,0.0,0.85932,7e-05,18.01618]
[1777108793996,37.15,77607.13,0.0,0.85933,7e-05,18.01516]
[1777108799001,37.15,77605.98,0.0,0.85925,7e-05,18.02184]
[1777108804943,37.15,77607.46,0.0,0.85937,7e-05,18.012]
[1777108810012,37.15,77608.09,0.0,0.85942,7e-05,18.00761]
[1777108815015,37.15,77608.12,0.0,0.85943,7e-05,18.00695]
[1777108824026,37.15,77608.9,0.0,0.85949,7e-05,18.00133]
[1777108829471,37.14,77608.9,0.0,0.8595,7e-05,18.00085]
[1777108836161,37.14,77609.79,0.0,0.85959,7e-05,17.9915]
[1777108842058,37.14,77610.34,0.0,0.85963,7e-05,17.98774]
[1777108848064,37.14,77610.43,0.0,0.85965,7e-05,17.98676]
[1777108853069,37.14,77611.96,0.0,0.85976,7e-05,17.97697]
[1777108857073,37.14,77617.01,0.0,0.86014,7e-05,17.94534]
[1777108863080,37.14,77616.3,0.0,0.86009,7e-05,17.94971]
[1777108868085,37.14,77614.17,0.0,0.85993,7e-05,17.96292]
[1777108873090,37.14,77614.44,0.0,0.85995,7e-05,17.96112]
[1777108878095,37.14,77614.67,0.0,0.85997,7e-05,17.95955]
[1777108884101,37.14,77614.63,0.0,0.85997,7e-05,17.95966]
[1777108889106,37.14,77611.85,0.0,0.85976,7e-05,17.97683]
[1777108895112,37.14,77612.06,0.0,0.8598,7e-05,17.97194]
[1777108901117,37.14,77614.56,0.0,0.85999,7e-05,17.95614]
[1777108906122,37.14,77613.78,0.0,0.85993,7e-05,17.96089]
[1777108912128,37.14,77613.84,0.0,0.85994,7e-05,17.96037]
[1777108918735,37.14,77614.03,0.0,0.85996,7e-05,17.95902]
[1777108924143,37.14,77614.61,0.0,0.86,7e-05,17.95532]
[1777108929148,37.14,77615.5,0.0,0.86007,7e-05,17.94966]
[1777108937156,37.14,77616.58,0.0,0.86015,7e-05,17.94295]
[1777108946165,37.14,77616.09,0.0,0.86011,7e-05,17.94596]
[1777108951169,37.14,77615.76,0.0,0.86011,7e-05,17.94461]
[1777108959013,37.14,77615.76,0.0,0.86011,7e-05,17.94456]
[1777108965183,37.14,77614.3,0.0,0.86,7e-05,17.9536]
[1777108971100,37.14,77614.77,0.0,0.86004,7e-05,17.9506]
[1777108976138,37.14,77610.14,0.0,0.8597,7e-05,17.97926]
[1777108980198,37.14,77605.01,0.0,0.85931,7e-05,18.01187]
[1777108985203,37.14,77599.13,0.0,0.85886,7e-05,18.04892]
[1777108990207,37.14,77599.83,0.0,0.85891,7e-05,18.0448]
[1777108995212,37.14,77598.46,0.0,0.85881,7e-05,18.05376]
[1777109000217,37.14,77598.15,0.0,0.85878,7e-05,18.05614]
[1777109005222,37.14,77597.26,0.0,0.85872,7e-05,18.06088]
[1777109009227,37.14,77587.36,0.0,0.85798,8e-05,18.12225]
[1777109010228,37.14,77575.71,0.0,0.85711,8e-05,18.19492]
[1777109015233,37.14,77575.63,0.0,0.85713,8e-05,18.19152]
[1777109020238,37.14,77575.75,0.0,0.85715,8e-05,18.19024]
[1777109025243,37.14,77577.59,0.0,0.85729,8e-05,18.1783]
[1777109030248,37.13,77580.7,0.0,0.85753,8e-05,18.15821]
[1777109032250,37.13,77587.64,0.0,0.85806,8e-05,18.11435]
[1777109037255,37.13,77590.22,0.0,0.85826,7e-05,18.09712]
[1777109042260,37.13,77590.49,0.0,0.8583,7e-05,18.09436]
[1777109044262,37.13,77596.11,0.0,0.85872,7e-05,18.05895]
[1777109049270,37.13,77597.15,0.0,0.85881,7e-05,18.05161]
[1777109054275,37.13,77596.36,0.0,0.85876,7e-05,18.05582]
[1777109059280,37.13,77596.58,0.0,0.85878,7e-05,18.05363]
[1777109064755,37.12,77597.01,0.0,0.85883,7e-05,18.05006]
[1777109069790,37.12,77598.5,0.0,0.85895,7e-05,18.04012]
[1777109076297,37.12,77599.0,0.0,0.85901,7e-05,18.03286]
[1777109082303,37.12,77600.11,0.0,0.8591,7e-05,18.02522]
[1777109087307,37.12,77601.03,0.0,0.85918,7e-05,18.01892]
[1777109092312,37.12,77601.2,0.0,0.8592,7e-05,18.01738]
[1777109097317,37.12,77603.21,0.0,0.85935,7e-05,18.00436]
[1777109102322,37.12,77605.32,0.0,0.85951,7e-05,17.99082]
[1777109104325,37.12,77613.2,0.0,0.8601,7e-05,17.94152]
[1777109109330,37.12,77612.83,0.0,0.86007,7e-05,17.9439]
[1777109114335,37.12,77610.81,0.0,0.85992,7e-05,17.95648]
[1777109120341,37.12,77611.36,0.0,0.85996,7e-05,17.95297]
[1777109125346,37.12,77612.04,0.0,0.86001,7e-05,17.94874]
[1777109130351,37.12,77612.4,0.0,0.86004,7e-05,17.94644]
[1777109135356,37.12,77612.91,0.0,0.8601,7e-05,17.93991]
[1777109141362,37.12,77614.06,0.0,0.86018,7e-05,17.93282]
[1777109147368,37.12,77614.18,0.0,0.86019,7e-05,17.93217]
[1777109153374,37.12,77614.57,0.0,0.86022,7e-05,17.92983]
[1777109158847,37.12,77614.57,0.0,0.86022,7e-05,17.92996]
[1777109165386,37.12,77614.96,0.0,0.86025,7e-05,17.92766]
[1777109170391,37.12,77614.87,0.0,0.86024,7e-05,17.92835]
[1777109175396,37.12,77615.19,0.0,0.86026,7e-05,17.92649]
[1777109180401,37.12,77615.12,0.0,0.86025,7e-05,17.92703]
[1777109185406,37.12,77616.29,0.0,0.86034,7e-05,17.91985]
[1777109195663,37.12,77616.66,0.0,0.86038,7e-05,17.91455]
[1777109201423,37.12,77618.25,0.0,0.8605,7e-05,17.90494]
[1777109206428,37.12,77621.95,0.0,0.86077,7e-05,17.8822]
[1777109211436,37.12,77625.32,0.0,0.86101,7e-05,17.86165]
[1777109216441,37.12,77626.23,0.0,0.86107,7e-05,17.85655]
[1777109223448,37.12,77625.87,0.0,0.86104,7e-05,17.85964]
[1777109229454,37.12,77625.39,0.0,0.86099,7e-05,17.86329]
[1777109234465,37.13,77625.15,0.0,0.86097,7e-05,17.86535]
[1777109240471,37.13,77624.81,0.0,0.86094,7e-05,17.86806]
[1777109247478,37.13,77624.72,0.0,0.86092,7e-05,17.86935]
[1777109252483,37.13,77624.57,0.0,0.86092,7e-05,17.86744]
[1777109257487,37.13,77624.65,0.0,0.86092,7e-05,17.86745]
[1777109262492,37.13,77624.64,0.0,0.86092,7e-05,17.86799]
[1777109267497,37.13,77624.47,0.0,0.8609,7e-05,17.86953]
[1777109272502,37.13,77624.59,0.0,0.8609,7e-05,17.86931]
[1777109277507,37.13,77624.2,0.0,0.86087,7e-05,17.8722]
[1777109283513,37.13,77624.25,0.0,0.86087,7e-05,17.87244]
[1777109289519,37.14,77624.08,0.0,0.86085,7e-05,17.87405]
[1777109295525,37.14,77624.06,0.0,0.86084,7e-05,17.87471]
[1777109300530,37.14,77624.05,0.0,0.86083,7e-05,17.87523]
[1777109305535,37.14,77624.03,0.0,0.86083,7e-05,17.87575]
[1777109310540,37.14,77624.04,0.0,0.86082,7e-05,17.87614]
[1777109315545,37.14,77624.05,0.0,0.86084,7e-05,17.87318]
[1777109322552,37.14,77623.99,0.0,0.86083,7e-05,17.87414]
[1777109328558,37.14,77623.99,0.0,0.86082,7e-05,17.87468]
[1777109333564,37.14,77623.97,0.0,0.86082,7e-05,17.87519]
[1777109335566,37.14,77618.9,0.0,0.86044,7e-05,17.907]
[1777109337568,37.14,77612.13,0.0,0.85994,7e-05,17.94925]
[1777109342573,37.14,77608.49,0.0,0.85967,7e-05,17.97177]
[1777109347578,37.14,77608.18,0.0,0.85965,7e-05,17.97342]
[1777109352583,37.14,77608.17,0.0,0.85965,7e-05,17.97325]
[1777109357591,37.14,77609.28,0.0,0.85973,7e-05,17.9661]
[1777109362596,37.14,77609.53,0.0,0.85976,7e-05,17.96431]
[1777109366600,37.14,77604.0,0.0,0.85935,7e-05,17.99859]
[1777109371605,37.14,77596.14,0.0,0.85879,7e-05,18.04383]
[1777109376610,37.14,77586.47,0.0,0.85807,8e-05,18.10363]
[1777109381615,37.14,77583.46,0.0,0.85785,8e-05,18.12171]
[1777109386620,37.13,77582.0,0.0,0.85776,8e-05,18.1295]
[1777109391625,37.13,77580.61,0.0,0.85767,8e-05,18.13687]
[1777109396634,37.13,77578.94,0.0,0.85756,8e-05,18.14586]
[1777109401639,37.13,77576.89,0.0,0.85742,8e-05,18.15723]
[1777109406644,37.12,77575.88,0.0,0.85736,8e-05,18.16201]
[1777109409647,37.12,77581.28,0.0,0.85778,8e-05,18.12743]
[1777109415223,37.12,77583.21,0.0,0.85794,8e-05,18.11391]
[1777109420658,37.12,77581.73,0.0,0.85784,8e-05,18.12192]
[1777109425663,37.11,77586.43,0.0,0.85821,8e-05,18.09148]
[1777109431669,37.11,77587.27,0.0,0.85831,8e-05,18.08165]
[1777109436673,37.11,77592.06,0.0,0.85868,7e-05,18.05089]
[1777109441678,37.11,77592.16,0.0,0.85869,7e-05,18.04952]
[1777109446683,37.11,77595.9,0.0,0.85898,7e-05,18.02548]
[1777109451688,37.11,77596.56,0.0,0.85903,7e-05,18.02085]
[1777109456693,37.11,77597.87,0.0,0.85914,7e-05,18.01211]
[1777109463701,37.11,77598.05,0.0,0.85916,7e-05,18.01037]
[1777109468706,37.1,77601.3,0.0,0.85941,7e-05,17.98964]
[1777109473711,37.1,77602.03,0.0,0.85946,7e-05,17.98481]
[1777109479054,37.1,77602.4,0.0,0.8595,7e-05,17.98213]
[1777109485724,37.1,77602.93,0.0,0.85954,7e-05,17.97851]
[1777109490729,37.1,77602.9,0.0,0.85954,7e-05,17.97851]
[1777109495733,37.1,77603.49,0.0,0.85961,7e-05,17.97124]
[1777109503741,37.1,77603.41,0.0,0.8596,7e-05,17.97144]
[1777109509264,37.1,77603.82,0.0,0.85964,7e-05,17.96866]
[1777109519338,37.1,77604.06,0.0,0.85966,7e-05,17.96682]
[1777109524762,37.1,77603.56,0.0,0.85962,7e-05,17.96973]
[1777109534075,37.1,77604.36,0.0,0.85969,7e-05,17.96442]
[1777109539477,37.1,77604.45,0.0,0.85969,7e-05,17.96377]
[1777109545152,37.1,77604.59,0.0,0.85971,7e-05,17.96271]
[1777109550187,37.1,77604.32,0.0,0.85969,7e-05,17.96424]
[1777109555794,37.1,77604.57,0.0,0.85973,7e-05,17.9592]
[1777109560799,37.1,77602.46,0.0,0.85957,7e-05,17.97229]
[1777109565804,37.1,77603.0,0.0,0.85961,7e-05,17.96873]
[1777109573812,37.1,77603.47,0.0,0.85965,7e-05,17.96551]
[1777109578817,37.1,77603.92,0.0,0.85969,7e-05,17.9626]
[1777109583822,37.1,77604.38,0.0,0.85972,7e-05,17.9596]
[1777109589830,37.1,77604.87,0.0,0.85977,7e-05,17.95608]
[1777109595834,37.1,77604.72,0.0,0.85976,7e-05,17.95673]
[1777109600839,37.1,77606.55,0.0,0.85989,7e-05,17.94527]
[1777109605844,37.1,77607.45,0.0,0.85996,7e-05,17.93935]
[1777109611853,37.1,77607.83,0.0,0.86001,7e-05,17.93347]
[1777109616858,37.1,77607.91,0.0,0.86002,7e-05,17.93296]
[1777109623709,37.09,77608.09,0.0,0.86004,7e-05,17.93144]
[1777109628870,37.09,77608.57,0.0,0.86007,7e-05,17.92844]
[1777109633875,37.09,77608.64,0.0,0.86008,7e-05,17.92811]
[1777109638880,37.09,77608.66,0.0,0.86008,7e-05,17.92809]
[1777109643885,37.09,77608.69,0.0,0.86009,7e-05,17.92754]
[1777109649891,37.09,77608.92,0.0,0.86011,7e-05,17.92574]
[1777109657899,37.09,77609.29,0.0,0.86013,7e-05,17.92365]
[1777109663905,37.09,77609.24,0.0,0.86013,7e-05,17.92417]
[1777109670394,37.09,77609.27,0.0,0.86013,7e-05,17.92415]
[1777109675917,37.09,77608.91,0.0,0.86012,7e-05,17.92305]
[1777109681923,37.09,77609.08,0.0,0.86014,7e-05,17.92129]
[1777109688930,37.09,77609.27,0.0,0.86016,7e-05,17.91931]
[1777109693935,37.09,77610.29,0.0,0.86025,7e-05,17.91236]
[1777109698940,37.09,77610.68,0.0,0.86028,7e-05,17.90942]
[1777109703945,37.09,77615.21,0.0,0.86062,7e-05,17.8808]
[1777109709667,37.09,77615.55,0.0,0.86065,7e-05,17.87807]
[1777109716958,37.09,77615.59,0.0,0.86066,7e-05,17.87749]
[1777109722964,37.09,77614.89,0.0,0.86062,7e-05,17.88092]
[1777109729807,37.08,77614.89,0.0,0.86063,7e-05,17.87986]
[1777109737504,37.08,77614.4,0.0,0.86062,7e-05,17.87875]
[1777109742540,37.08,77614.34,0.0,0.86062,7e-05,17.87896]
[1777109749948,37.08,77614.65,0.0,0.86065,7e-05,17.87675]
[1777109754996,37.08,77615.05,0.0,0.86068,7e-05,17.87407]
[1777109761003,37.08,77615.79,0.0,0.86074,7e-05,17.86869]
[1777109765007,37.08,77623.32,0.0,0.86131,7e-05,17.82114]
[1777109770012,37.08,77625.64,0.0,0.86148,7e-05,17.8064]
[1777109775020,37.08,77624.74,0.0,0.86142,7e-05,17.81172]
[1777109781025,37.08,77623.72,0.0,0.86135,7e-05,17.81772]
[1777109790034,37.08,77623.56,0.0,0.86134,7e-05,17.81814]
[1777109797041,37.08,77622.18,0.0,0.86127,7e-05,17.82293]
[1777109804048,37.07,77621.61,0.0,0.86123,7e-05,17.82592]
[1777109810454,37.07,77621.61,0.0,0.86124,7e-05,17.82538]
[1777109817061,37.07,77620.99,0.0,0.8612,7e-05,17.82878]
[1777109824068,37.07,77620.69,0.0,0.86118,7e-05,17.8301]
[1777109829073,37.07,77620.67,0.0,0.86118,7e-05,17.82979]
[1777109834078,37.07,77620.06,0.0,0.86114,7e-05,17.8332]
[1777109840664,37.07,77620.08,0.0,0.86115,7e-05,17.83246]
[1777109847091,37.07,77620.05,0.0,0.86115,7e-05,17.83214]
[1777109852305,37.07,77620.05,0.0,0.86118,7e-05,17.82836]
[1777109857340,37.07,77619.75,0.0,0.86116,7e-05,17.82982]
[1777109862375,37.07,77619.77,0.0,0.86117,7e-05,17.82921]
[1777109868112,37.06,77618.3,0.0,0.86106,7e-05,17.83798]
[1777109873117,37.06,77618.55,0.0,0.86109,7e-05,17.83597]
[1777109879123,37.06,77618.8,0.0,0.86111,7e-05,17.83389]
[1777109885129,37.06,77619.07,0.0,0.86114,7e-05,17.83172]
[1777109890134,37.06,77619.23,0.0,0.86115,7e-05,17.83033]
[1777109895139,37.06,77619.8,0.0,0.8612,7e-05,17.82634]
[1777109900144,37.06,77619.75,0.0,0.8612,7e-05,17.82629]
[1777109905149,37.06,77621.86,0.0,0.86136,7e-05,17.81279]
[1777109912156,37.06,77621.49,0.0,0.86136,7e-05,17.8113]
[1777109917161,37.06,77621.1,0.0,0.86133,7e-05,17.8135]
[1777109922798,37.06,77620.91,0.0,0.86132,7e-05,17.81434]
[1777109928172,37.06,77628.73,0.0,0.86191,7e-05,17.76456]
[1777109933875,37.05,77629.5,0.0,0.86198,7e-05,17.75847]
[1777109939183,37.05,77631.52,0.0,0.86214,7e-05,17.74481]
[1777109944188,37.05,77631.0,0.0,0.86212,7e-05,17.7471]
[1777109949193,37.05,77634.41,0.0,0.86238,7e-05,17.72499]
[1777109955024,37.05,77632.7,0.0,0.86226,7e-05,17.73461]
[1777109959204,37.05,77631.94,0.0,0.86222,7e-05,17.73865]
[1777109964209,37.04,77630.11,0.0,0.86209,7e-05,17.74917]
[1777109970133,37.04,77629.29,0.0,0.86204,7e-05,17.75309]
[1777109975168,37.04,77629.48,0.0,0.86209,7e-05,17.74754]
[1777109976174,37.04,77629.49,0.0,0.86209,7e-05,17.74748]
[1777109977186,37.04,77651.06,0.0,0.86368,7e-05,17.61257]
[1777109978223,37.04,77668.95,0.0,0.86499,7e-05,17.50079]
[1777109983229,37.04,77673.52,0.0,0.86533,7e-05,17.47115]
[1777109984232,37.04,77684.77,0.0,0.86615,7e-05,17.40075]
[1777109989237,37.03,77685.15,0.0,0.86619,7e-05,17.39727]
[1777109991239,37.03,77700.71,0.0,0.86732,7e-05,17.29946]
[1777109992240,37.03,77720.17,0.0,0.86871,7e-05,17.1781]
[1777109994742,37.03,77720.03,0.0,0.86871,7e-05,17.17843]
[1777109996244,37.03,77711.76,0.0,0.86812,7e-05,17.2297]
[1777110001249,37.03,77710.51,0.0,0.86804,7e-05,17.23628]
[1777110006254,37.03,77707.81,0.0,0.86786,7e-05,17.25236]
[1777110010258,37.03,77702.65,0.0,0.86749,7e-05,17.28446]
[1777110011259,37.03,77694.93,0.0,0.86694,7e-05,17.33246]
[1777110016264,37.03,77693.86,0.0,0.86686,7e-05,17.3386]
[1777110021269,37.03,77695.4,0.0,0.86698,7e-05,17.32846]
[1777110026274,37.02,77693.41,0.0,0.86685,7e-05,17.34022]
[1777110031279,37.02,77691.03,0.0,0.8667,7e-05,17.35146]
[1777110036284,37.02,77689.99,0.0,0.86662,7e-05,17.35796]
[1777110041289,37.02,77692.26,0.0,0.86679,7e-05,17.34384]
[1777110047295,37.02,77693.46,0.0,0.86687,7e-05,17.3364]
[1777110052304,37.02,77693.82,0.0,0.8669,7e-05,17.33427]
[1777110058310,37.03,77695.52,0.0,0.86702,7e-05,17.32392]
[1777110064316,37.03,77696.2,0.0,0.86706,7e-05,17.31987]
[1777110069836,37.03,77695.27,0.0,0.86699,7e-05,17.32617]
[1777110075332,37.03,77695.44,0.0,0.867,7e-05,17.32545]
[1777110080337,37.03,77701.4,0.0,0.86742,7e-05,17.2887]
[1777110085342,37.03,77703.9,0.0,0.86759,7e-05,17.27394]
[1777110090347,37.03,77706.96,0.0,0.8678,7e-05,17.25566]
[1777110095352,37.03,77706.55,0.0,0.86779,7e-05,17.25571]
[1777110100357,37.03,77709.12,0.0,0.86796,7e-05,17.24056]
[1777110105362,37.04,77710.49,0.0,0.86805,7e-05,17.23303]
[1777110110367,37.04,77709.62,0.0,0.86797,7e-05,17.23943]
[1777110115372,37.04,77710.85,0.0,0.86805,7e-05,17.23277]
[1777110120377,37.04,77709.0,0.0,0.86791,7e-05,17.24516]
[1777110126383,37.04,77706.72,0.0,0.86773,7e-05,17.26037]
[1777110131388,37.04,77706.1,0.0,0.86768,7e-05,17.26497]
[1777110138753,37.05,77706.04,0.0,0.86766,7e-05,17.26658]
[1777110145368,37.05,77705.3,0.0,0.8676,7e-05,17.27201]
[1777110150407,37.05,77705.06,0.0,0.86758,7e-05,17.2742]
[1777110155412,37.05,77704.72,0.0,0.86756,7e-05,17.2736]
[1777110161418,37.05,77704.4,0.0,0.86753,7e-05,17.27642]
[1777110166424,37.05,77703.93,0.0,0.86749,7e-05,17.27998]
[1777110171429,37.05,77703.89,0.0,0.86748,7e-05,17.28083]
[1777110176434,37.05,77703.72,0.0,0.86746,7e-05,17.28254]
[1777110179035,37.06,77703.62,0.0,0.86745,7e-05,17.28345]
[1777110180438,37.06,77695.48,0.0,0.86687,7e-05,17.33417]
[1777110185443,37.06,77694.59,0.0,0.8668,7e-05,17.33996]
[1777110190448,37.06,77696.48,0.0,0.86693,7e-05,17.32843]
[1777110195453,37.06,77696.23,0.0,0.86691,7e-05,17.33031]
[1777110200457,37.06,77697.03,0.0,0.86696,7e-05,17.32583]
[1777110205462,37.06,77697.29,0.0,0.86698,7e-05,17.32469]
[1777110210467,37.06,77690.24,0.0,0.86646,7e-05,17.36954]
[1777110215472,37.06,77689.95,0.0,0.86644,7e-05,17.36964]
[1777110220481,37.07,77690.35,0.0,0.86645,7e-05,17.36847]
[1777110221482,37.07,77697.75,0.0,0.86699,7e-05,17.32248]
[1777110222483,37.07,77704.78,0.0,0.86749,7e-05,17.27886]
[1777110228489,37.07,77704.71,0.0,0.86747,7e-05,17.28023]
[1777110231492,37.07,77714.72,0.0,0.86818,7e-05,17.21851]
[1777110232493,37.07,77723.82,0.0,0.86883,7e-05,17.16226]
[1777110236497,37.07,77717.97,0.0,0.8684,7e-05,17.19976]
[1777110241502,37.07,77718.37,0.0,0.86841,7e-05,17.19866]
[1777110246507,37.08,77719.55,0.0,0.86848,7e-05,17.19264]
[1777110251512,37.08,77721.47,0.0,0.86862,7e-05,17.18107]
[1777110256517,37.08,77721.12,0.0,0.86859,7e-05,17.18365]
[1777110261522,37.08,77720.24,0.0,0.86852,7e-05,17.18951]
[1777110266527,37.08,77719.6,0.0,0.86847,7e-05,17.19383]
[1777110271532,37.08,77718.8,0.0,0.86843,7e-05,17.19572]
[1777110276537,37.08,77719.08,0.0,0.86845,7e-05,17.19427]
[1777110281542,37.08,77718.94,0.0,0.86843,7e-05,17.19544]
[1777110286547,37.08,77718.17,0.0,0.86838,7e-05,17.20052]
[1777110291551,37.08,77717.71,0.0,0.86834,7e-05,17.20368]
[1777110297429,37.08,77716.83,0.0,0.86827,7e-05,17.20941]
[1777110302464,37.08,77714.38,0.0,0.8681,7e-05,17.22476]
[1777110307567,37.08,77714.58,0.0,0.86811,7e-05,17.22362]
[1777110311527,37.08,77717.43,0.0,0.86832,7e-05,17.2053]
[1777110316563,37.08,77719.14,0.0,0.86844,7e-05,17.195]
[1777110321581,37.08,77714.92,0.0,0.86814,7e-05,17.22143]
[1777110327587,37.08,77712.68,0.0,0.86797,7e-05,17.23543]
[1777110332593,37.08,77710.64,0.0,0.86785,7e-05,17.24477]
[1777110338599,37.08,77708.64,0.0,0.86771,7e-05,17.25706]
[1777110343604,37.08,77707.44,0.0,0.86762,7e-05,17.26437]
[1777110348609,37.08,77706.69,0.0,0.86757,7e-05,17.2689]
[1777110353614,37.08,77705.37,0.0,0.86748,7e-05,17.27689]
[1777110358620,37.08,77704.44,0.0,0.86742,7e-05,17.28236]
[1777110363625,37.08,77702.78,0.0,0.8673,7e-05,17.29236]
[1777110366628,37.08,77696.1,0.0,0.86682,7e-05,17.33364]
[1777110371633,37.08,77695.97,0.0,0.86682,7e-05,17.33373]
[1777110376638,37.08,77699.02,0.0,0.86705,7e-05,17.31422]
[1777110382644,37.08,77699.1,0.0,0.86706,7e-05,17.31312]
[1777110387649,37.07,77698.13,0.0,0.867,7e-05,17.3186]
[1777110392654,37.07,77696.63,0.0,0.86691,7e-05,17.32399]
[1777110397659,37.07,77693.44,0.0,0.86669,7e-05,17.34327]
[1777110402664,37.07,77686.5,0.0,0.8662,7e-05,17.3856]
[1777110407669,37.07,77688.98,0.0,0.86639,7e-05,17.3692]
[1777110412674,37.07,77690.66,0.0,0.86652,7e-05,17.35792]
[1777110417679,37.07,77692.18,0.0,0.86664,7e-05,17.3477]
[1777110422684,37.07,77694.0,0.0,0.86678,7e-05,17.33565]
[1777110427689,37.06,77693.5,0.0,0.86675,7e-05,17.33812]
[1777110429691,37.06,77698.73,0.0,0.86713,7e-05,17.30533]
[1777110434696,37.06,77699.73,0.0,0.8672,7e-05,17.2987]
[1777110439701,37.06,77699.05,0.0,0.86716,7e-05,17.30254]
[1777110444706,37.06,77698.47,0.0,0.86712,7e-05,17.30572]
[1777110449711,37.06,77697.93,0.0,0.86709,7e-05,17.3086]
[1777110455717,37.06,77698.74,0.0,0.86717,7e-05,17.29966]
[1777110461723,37.06,77698.63,0.0,0.86717,7e-05,17.29985]
[1777110467729,37.06,77697.77,0.0,0.86712,7e-05,17.3047]
[1777110473735,37.06,77697.67,0.0,0.86711,7e-05,17.30483]
[1777110479698,37.06,77696.21,0.0,0.86702,7e-05,17.31335]
[1777110484746,37.06,77696.3,0.0,0.86703,7e-05,17.31229]
[1777110489754,37.05,77692.58,0.0,0.86677,7e-05,17.33494]
[1777110494759,37.05,77692.15,0.0,0.86674,7e-05,17.33697]
[1777110499764,37.05,77692.33,0.0,0.86676,7e-05,17.33521]
[1777110505770,37.05,77692.62,0.0,0.86679,7e-05,17.33261]
[1777110511393,37.05,77692.25,0.0,0.86679,7e-05,17.33084]
[1777110516780,37.05,77692.18,0.0,0.8668,7e-05,17.33065]
[1777110523003,37.05,77692.35,0.0,0.86682,7e-05,17.3289]
[1777110531532,37.05,77692.3,0.0,0.86682,7e-05,17.32815]
[1777110535799,37.04,77700.8,0.0,0.86744,7e-05,17.27479]
[1777110536800,37.04,77707.11,0.0,0.86789,7e-05,17.23554]
[1777110542806,37.04,77706.98,0.0,0.86788,7e-05,17.23638]
[1777110547811,37.04,77709.28,0.0,0.86807,7e-05,17.21994]
[1777110552816,37.03,77711.71,0.0,0.86828,7e-05,17.20131]
[1777110556820,36.98,77716.92,0.0,0.86902,7e-05,17.13597]
[1777110562826,36.89,77720.48,0.0,0.86979,7e-05,17.06688]
[1777110563827,36.88,77730.75,0.0,0.87059,7e-05,16.9965]
[1777110566830,36.85,77735.79,0.0,0.87113,7e-05,16.94809]
[1777110572836,36.84,77741.01,0.0,0.87161,7e-05,16.90426]
[1777110577841,36.83,77745.52,0.0,0.87195,7e-05,16.8738]
[1777110582846,36.83,77749.17,0.0,0.87223,7e-05,16.84899]
[1777110587851,36.83,77752.5,0.0,0.87249,7e-05,16.82629]
[1777110590854,36.82,77746.48,0.0,0.87208,7e-05,16.86268]
[1777110595859,36.82,77746.03,0.0,0.87207,7e-05,16.86332]
[1777110600864,36.82,77747.63,0.0,0.87221,7e-05,16.85127]
[1777110604868,36.81,77738.66,0.0,0.87159,7e-05,16.90583]
[1777110605869,36.81,77732.62,0.0,0.87116,7e-05,16.94326]
[1777110609873,36.79,77727.11,0.0,0.8709,7e-05,16.96627]
[1777110614878,36.77,77724.61,0.0,0.87088,7e-05,16.96762]
[1777110619883,36.74,77720.08,0.0,0.87072,7e-05,16.98132]
[1777110624888,36.73,77715.86,0.0,0.87052,7e-05,16.99823]
[1777110629893,36.72,77713.8,0.0,0.87039,7e-05,17.00959]
[1777110634898,36.72,77712.46,0.0,0.87033,7e-05,17.01296]
[1777110640827,36.72,77714.46,0.0,0.8705,7e-05,16.99853]
[1777110645863,36.72,77719.4,0.0,0.87086,7e-05,16.96623]
[1777110650901,36.71,77716.64,0.0,0.87068,7e-05,16.98211]
[1777110655920,36.71,77712.08,0.0,0.87038,7e-05,17.00886]
[1777110660925,36.71,77709.16,0.0,0.87019,7e-05,17.02555]
[1777110665930,36.7,77708.87,0.0,0.87018,7e-05,17.02567]
[1777110670935,36.7,77705.91,0.0,0.86999,7e-05,17.04245]
[1777110677942,36.7,77705.0,0.0,0.86996,7e-05,17.04561]
[1777110683948,36.69,77701.66,0.0,0.86975,7e-05,17.06317]
[1777110688953,36.68,77701.47,0.0,0.86978,7e-05,17.06111]
[1777110693958,36.68,77703.67,0.0,0.86999,7e-05,17.04078]
[1777110699964,36.67,77703.96,0.0,0.87005,7e-05,17.03525]
[1777110704969,36.67,77703.35,0.0,0.87004,7e-05,17.03604]
[1777110709974,36.66,77702.21,0.0,0.86999,7e-05,17.04011]
[1777110715351,36.66,77701.94,0.0,0.87001,7e-05,17.03813]
[1777110720985,36.65,77701.4,0.0,0.87001,7e-05,17.03852]
[1777110726991,36.64,77701.06,0.0,0.87002,7e-05,17.03701]
[1777110731996,36.64,77701.31,0.0,0.87008,7e-05,17.03242]
[1777110738002,36.63,77700.64,0.0,0.87007,7e-05,17.03303]
[1777110743003,36.63,77701.09,0.0,0.87013,7e-05,17.02725]
[1777110749015,36.62,77700.67,0.0,0.87014,7e-05,17.02644]
[1777110754020,36.62,77701.18,0.0,0.87023,7e-05,17.017]
[1777110759025,36.61,77701.05,0.0,0.87025,7e-05,17.01494]
[1777110764030,36.61,77700.24,0.0,0.87022,7e-05,17.0172]
[1777110769035,36.6,77699.56,0.0,0.87021,7e-05,17.01865]
[1777110772039,36.6,77706.58,0.0,0.87073,7e-05,16.97296]
[1777110777044,36.59,77710.72,0.0,0.87105,7e-05,16.94453]
[1777110782822,36.59,77711.99,0.0,0.87117,7e-05,16.93393]
[1777110788056,36.59,77715.95,0.0,0.87147,7e-05,16.90691]
[1777110793061,36.58,77718.38,0.0,0.87167,7e-05,16.88967]
[1777110798066,36.58,77720.09,0.0,0.87181,7e-05,16.8771]
[1777110803071,36.58,77722.08,0.0,0.87197,7e-05,16.86288]
[1777110809004,36.57,77723.81,0.0,0.87211,7e-05,16.85003]
[1777110814082,36.57,77726.55,0.0,0.87234,7e-05,16.82797]
[1777110820083,36.57,77728.69,0.0,0.87251,7e-05,16.81284]
[1777110825095,36.57,77728.18,0.0,0.87249,7e-05,16.81471]
[1777110830100,36.56,77726.18,0.0,0.87237,7e-05,16.82588]
[1777110835105,36.56,77725.68,0.0,0.87235,7e-05,16.8276]
[1777110840110,36.56,77727.03,0.0,0.87246,7e-05,16.81779]
[1777110845115,36.56,77727.3,0.0,0.87249,7e-05,16.81471]
[1777110850120,36.55,77729.55,0.0,0.87266,7e-05,16.7993]
[1777110855125,36.55,77728.21,0.0,0.87258,7e-05,16.80647]
[1777110860130,36.55,77728.49,0.0,0.87262,7e-05,16.80342]
[1777110865135,36.55,77729.39,0.0,0.87269,7e-05,16.79656]
[1777110870140,36.55,77729.85,0.0,0.87274,7e-05,16.79278]
[1777110875145,36.55,77733.19,0.0,0.87299,7e-05,16.76844]
[1777110880150,36.54,77735.01,0.0,0.87312,7e-05,16.75686]
[1777110884154,36.54,77741.15,0.0,0.87356,7e-05,16.71764]
[1777110886156,36.54,77747.46,0.0,0.87401,7e-05,16.67784]
[1777110891185,36.54,77751.5,0.0,0.8743,7e-05,16.65224]
[1777110896190,36.54,77752.91,0.0,0.8744,7e-05,16.6433]
[1777110902196,36.54,77753.99,0.0,0.87447,7e-05,16.63636]
[1777110907201,36.54,77754.66,0.0,0.87452,7e-05,16.63216]
[1777110912206,36.54,77755.9,0.0,0.87461,7e-05,16.62434]
[1777110917211,36.54,77755.95,0.0,0.87461,7e-05,16.62405]
[1777110922216,36.54,77756.06,0.0,0.87462,7e-05,16.62341]
[1777110928222,36.54,77755.78,0.0,0.8746,7e-05,16.62519]
[1777110933227,36.54,77755.31,0.0,0.87459,7e-05,16.62474]
[1777110938232,36.54,77754.09,0.0,0.8745,7e-05,16.63238]
[1777110943237,36.54,77753.88,0.0,0.87449,7e-05,16.63363]
[1777110948242,36.54,77754.28,0.0,0.87452,7e-05,16.63109]
[1777110953247,36.54,77754.51,0.0,0.87453,7e-05,16.62966]
[1777110959253,36.54,77754.51,0.0,0.87453,7e-05,16.62959]
[1777110964258,36.54,77756.56,0.0,0.87468,7e-05,16.6168]
[1777110969263,36.54,77760.47,0.0,0.87495,7e-05,16.59247]
[1777110974268,36.54,77760.03,0.0,0.87491,7e-05,16.59547]
[1777110980200,36.54,77759.8,0.0,0.8749,7e-05,16.59715]
[1777110986282,36.54,77760.2,0.0,0.87492,7e-05,16.59491]
[1777110992283,36.54,77760.09,0.0,0.87493,7e-05,16.59253]
[1777110997295,36.54,77760.25,0.0,0.87494,7e-05,16.59173]
[1777111002300,36.55,77760.98,0.0,0.87499,7e-05,16.5874]
[1777111007305,36.55,77766.21,0.0,0.87535,7e-05,16.55502]
[1777111012310,36.55,77769.8,0.0,0.87559,7e-05,16.53314]
[1777111018316,36.55,77767.89,0.0,0.87545,7e-05,16.54585]
[1777111023321,36.55,77766.09,0.0,0.87532,7e-05,16.55763]
[1777111028326,36.55,77764.26,0.0,0.87519,7e-05,16.56952]
[1777111033331,36.55,77762.34,0.0,0.87505,7e-05,16.58191]
[1777111034332,36.55,77756.87,0.0,0.87467,7e-05,16.61622]
[1777111038336,36.55,77746.99,0.0,0.87397,7e-05,16.67807]
[1777111043343,36.55,77749.97,0.0,0.87419,7e-05,16.65899]
[1777111048348,36.55,77752.18,0.0,0.87434,7e-05,16.64499]
[1777111054354,36.55,77752.39,0.0,0.87438,7e-05,16.64015]
[1777111059359,36.55,77753.06,0.0,0.87443,7e-05,16.63583]
[1777111064364,36.55,77754.49,0.0,0.87453,7e-05,16.62685]
[1777111066366,36.55,77760.33,0.0,0.87494,7e-05,16.59031]
[1777111071370,36.55,77758.86,0.0,0.87483,7e-05,16.59971]
[1777111076375,36.55,77759.11,0.0,0.87485,7e-05,16.5983]
[1777111081380,36.55,77758.88,0.0,0.87483,7e-05,16.59994]
[1777111086385,36.55,77758.45,0.0,0.8748,7e-05,16.60277]
[1777111089388,36.55,77751.39,0.0,0.87431,7e-05,16.64701]
[1777111094393,36.55,77750.36,0.0,0.87424,7e-05,16.65325]
[1777111099399,36.55,77750.43,0.0,0.87424,7e-05,16.65261]
[1777111104404,36.55,77750.63,0.0,0.87426,7e-05,16.65113]
[1777111108408,36.55,77742.28,0.0,0.87368,7e-05,16.70318]
[1777111113413,36.55,77740.58,0.0,0.87358,7e-05,16.70989]
[1777111118418,36.55,77739.48,0.0,0.87351,7e-05,16.71614]
[1777111123423,36.55,77738.38,0.0,0.87344,7e-05,16.72238]
[1777111128700,36.54,77737.58,0.0,0.87339,7e-05,16.72656]
[1777111134434,36.54,77737.4,0.0,0.87339,7e-05,16.72693]
[1777111139439,36.54,77739.1,0.0,0.87352,7e-05,16.71559]
[1777111144444,36.54,77741.24,0.0,0.87367,7e-05,16.70154]
[1777111150450,36.54,77742.63,0.0,0.87378,7e-05,16.69222]
[1777111156433,36.54,77737.88,0.0,0.87345,7e-05,16.72137]
[1777111158447,36.54,77736.48,0.0,0.87335,7e-05,16.73036]
[1777111160463,36.54,77728.6,0.0,0.87279,7e-05,16.78002]
[1777111161464,36.54,77719.72,0.0,0.87216,7e-05,16.83579]
[1777111162465,36.54,77710.11,0.0,0.87148,7e-05,16.89611]
[1777111164467,36.54,77704.03,0.0,0.87105,7e-05,16.93411]
[1777111169472,36.54,77707.57,0.0,0.87131,7e-05,16.91112]
[1777111174477,36.54,77706.65,0.0,0.87127,7e-05,16.91282]
[1777111179482,36.53,77706.17,0.0,0.87124,7e-05,16.91514]
[1777111184487,36.53,77704.8,0.0,0.87115,7e-05,16.92308]
[1777111190493,36.53,77703.1,0.0,0.87104,7e-05,16.93278]
[1777111195498,36.53,77702.55,0.0,0.87101,7e-05,16.93543]
[1777111200503,36.53,77702.14,0.0,0.87099,7e-05,16.93716]
[1777111205507,36.53,77704.68,0.0,0.87118,7e-05,16.92045]
[1777111211513,36.53,77709.41,0.0,0.87153,7e-05,16.89002]
[1777111216518,36.52,77708.1,0.0,0.87144,7e-05,16.89773]
[1777111221523,36.53,77705.96,0.0,0.87127,7e-05,16.91285]
[1777111226528,36.53,77705.09,0.0,0.87117,7e-05,16.92152]
[1777111231533,36.54,77707.58,0.0,0.87134,7e-05,16.90561]
[1777111236538,36.54,77709.72,0.0,0.87145,7e-05,16.89524]
[1777111240542,36.55,77715.03,0.0,0.87181,7e-05,16.86439]
[1777111245547,36.55,77716.25,0.0,0.87185,7e-05,16.86012]
[1777111250552,36.56,77716.65,0.0,0.87185,7e-05,16.86089]
[1777111255557,36.57,77714.94,0.0,0.87169,7e-05,16.87488]
[1777111260562,36.57,77715.62,0.0,0.8717,7e-05,16.8738]
[1777111265566,36.57,77719.02,0.0,0.87192,7e-05,16.85435]
[1777111267568,36.58,77724.52,0.0,0.87231,7e-05,16.82067]
[1777111272573,36.58,77724.86,0.0,0.87231,7e-05,16.82076]
[1777111277578,36.58,77729.64,0.0,0.87262,7e-05,16.79304]
[1777111282583,36.59,77727.17,0.0,0.87242,7e-05,16.81093]
[1777111288589,36.59,77727.69,0.0,0.87243,7e-05,16.81042]
[1777111298431,36.6,77727.67,0.0,0.87239,7e-05,16.81169]
[1777111303603,36.6,77727.75,0.0,0.87238,7e-05,16.8134]
[1777111308608,36.61,77727.45,0.0,0.87233,7e-05,16.81753]
[1777111313613,36.61,77727.84,0.0,0.87233,7e-05,16.81726]
[1777111319579,36.62,77728.68,0.0,0.87237,7e-05,16.8146]
[1777111324615,36.62,77729.04,0.0,0.87237,7e-05,16.81456]
[1777111330631,36.63,77729.01,0.0,0.87234,7e-05,16.81734]
[1777111332633,36.63,77735.8,0.0,0.87281,7e-05,16.77545]
[1777111337638,36.63,77739.08,0.0,0.87302,7e-05,16.75686]
[1777111342642,36.63,77740.49,0.0,0.8731,7e-05,16.75]
[1777111347648,36.64,77746.05,0.0,0.87347,7e-05,16.71725]
[1777111349650,36.64,77754.26,0.0,0.87403,7e-05,16.66682]
[1777111354655,36.64,77756.62,0.0,0.8742,7e-05,16.65091]
[1777111360661,36.65,77757.37,0.0,0.87422,7e-05,16.64891]
[1777111365666,36.65,77757.63,0.0,0.87421,7e-05,16.64989]
[1777111368669,36.65,77763.56,0.0,0.87461,7e-05,16.61429]
[1777111373674,36.66,77763.68,0.0,0.87459,7e-05,16.61607]
[1777111376677,36.66,77772.64,0.0,0.8752,7e-05,16.56165]
[1777111381682,36.67,77772.64,0.0,0.87517,7e-05,16.5645]
[1777111386686,36.67,77777.59,0.0,0.87548,7e-05,16.53629]
[1777111391691,36.67,77772.76,0.0,0.87512,7e-05,16.56874]
[1777111396696,36.68,77771.17,0.0,0.87498,7e-05,16.58117]
[1777111401701,36.68,77769.88,0.0,0.87487,7e-05,16.5918]
[1777111406706,36.69,77772.1,0.0,0.87499,7e-05,16.58054]
[1777111412239,36.69,77772.45,0.0,0.875,7e-05,16.57821]
[1777111415715,36.7,77767.11,0.0,0.87461,7e-05,16.61309]
[1777111420720,36.7,77763.0,0.0,0.8743,7e-05,16.64105]
[1777111424724,36.7,77753.15,0.0,0.87359,7e-05,16.70424]
[1777111425725,36.7,77745.83,0.0,0.87307,7e-05,16.75028]
[1777111428728,36.71,77736.81,0.0,0.87243,7e-05,16.80792]
[1777111431731,36.71,77731.28,0.0,0.87202,7e-05,16.84379]
[1777111436736,36.71,77732.79,0.0,0.87211,7e-05,16.83579]
[1777111441741,36.71,77737.92,0.0,0.87246,7e-05,16.80516]
[1777111447768,36.72,77739.72,0.0,0.87257,7e-05,16.79517]
[1777111450771,36.72,77747.65,0.0,0.87312,7e-05,16.74634]
[1777111456777,36.72,77751.58,0.0,0.87338,7e-05,16.7236]
[1777111461782,36.72,77753.52,0.0,0.8735,7e-05,16.71316]
[1777111466787,36.73,77753.65,0.0,0.87349,7e-05,16.71397]
[1777111467788,36.73,77759.85,0.0,0.87392,7e-05,16.67566]
[1777111472793,36.73,77761.99,0.0,0.87407,7e-05,16.66095]
[1777111478716,36.73,77765.12,0.0,0.87426,7e-05,16.64395]
[1777111483748,36.74,77762.51,0.0,0.87405,7e-05,16.66228]
[1777111488783,36.74,77762.41,0.0,0.87403,7e-05,16.66483]
[1777111493816,36.74,77762.31,0.0,0.874,7e-05,16.66747]
[1777111498821,36.75,77762.21,0.0,0.87397,7e-05,16.67002]
[1777111503826,36.75,77751.11,0.0,0.87317,7e-05,16.74093]
[1777111508831,36.75,77750.36,0.0,0.8731,7e-05,16.74703]
[1777111513836,36.76,77747.76,0.0,0.87291,7e-05,16.76451]
[1777111518841,36.76,77746.52,0.0,0.87281,7e-05,16.77348]
[1777111524847,36.76,77746.07,0.0,0.87276,7e-05,16.77762]
[1777111530527,36.76,77745.88,0.0,0.87273,7e-05,16.78017]
[1777111535858,36.76,77746.51,0.0,0.87279,7e-05,16.774]
[1777111541864,36.77,77744.59,0.0,0.87264,7e-05,16.78734]
[1777111549872,36.77,77744.67,0.0,0.87262,7e-05,16.78849]
[1777111556879,36.77,77744.56,0.0,0.8726,7e-05,16.79059]
[1777111561885,36.77,77745.48,0.0,0.87265,7e-05,16.78585]
[1777111564888,36.77,77750.98,0.0,0.87303,7e-05,16.75228]
[1777111569893,36.78,77752.37,0.0,0.87312,7e-05,16.74489]
[1777111574898,36.78,77753.59,0.0,0.87319,7e-05,16.7386]
[1777111579903,36.78,77758.72,0.0,0.87353,7e-05,16.70804]
[1777111584908,36.78,77761.33,0.0,0.8737,7e-05,16.6934]
[1777111589914,36.79,77761.39,0.0,0.87368,7e-05,16.69474]
[1777111593918,36.79,77767.74,0.0,0.87413,7e-05,16.65319]
[1777111598923,36.79,77768.28,0.0,0.87415,7e-05,16.65156]
[1777111604929,36.79,77767.93,0.0,0.87412,7e-05,16.65439]
[1777111607932,36.8,77775.14,0.0,0.87462,7e-05,16.60987]
[1777111610935,36.8,77769.17,0.0,0.8742,7e-05,16.6475]
[1777111615940,36.8,77767.75,0.0,0.87409,7e-05,16.6569]
[1777111620945,36.8,77766.31,0.0,0.87399,7e-05,16.66638]
[1777111626951,36.8,77767.22,0.0,0.87404,7e-05,16.66126]
[1777111633958,36.8,77769.95,0.0,0.87422,7e-05,16.64513]
[1777111638963,36.8,77769.32,0.0,0.87417,7e-05,16.64964]
[1777111644969,36.8,77769.83,0.0,0.8742,7e-05,16.64717]
[1777111650932,36.8,77769.92,0.0,0.87421,7e-05,16.64682]
[1777111655968,36.8,77770.52,0.0,0.87426,7e-05,16.64019]
[1777111660994,36.8,77771.25,0.0,0.87431,7e-05,16.63634]
[1777111665999,36.81,77772.49,0.0,0.87439,7e-05,16.6293]
[1777111671004,36.81,77773.0,0.0,0.87441,7e-05,16.62683]
[1777111676010,36.81,77773.96,0.0,0.87447,7e-05,16.62164]
[1777111680014,36.81,77766.8,0.0,0.87397,7e-05,16.66675]
[1777111685019,36.81,77765.56,0.0,0.87388,7e-05,16.67487]
[1777111690024,36.81,77762.74,0.0,0.87368,7e-05,16.69272]
[1777111695029,36.81,77761.78,0.0,0.87361,7e-05,16.69894]
[1777111700034,36.81,77762.89,0.0,0.87368,7e-05,16.69226]
[1777111705039,36.81,77763.48,0.0,0.87372,7e-05,16.68886]
[1777111710044,36.81,77763.52,0.0,0.87372,7e-05,16.68888]
[1777111715049,36.81,77766.34,0.0,0.87393,7e-05,16.66829]
[1777111717051,36.81,77772.28,0.0,0.87435,7e-05,16.63153]
[1777111723057,36.81,77771.95,0.0,0.87431,7e-05,16.63438]
[1777111728062,36.82,77771.72,0.0,0.8743,7e-05,16.63604]
[1777111733067,36.81,77771.21,0.0,0.87426,7e-05,16.63872]
[1777111739073,36.81,77771.33,0.0,0.87428,7e-05,16.63734]
[1777111744079,36.81,77770.67,0.0,0.87424,7e-05,16.64073]
[1777111749084,36.81,77769.52,0.0,0.87417,7e-05,16.64716]
[1777111755090,36.81,77768.4,0.0,0.8741,7e-05,16.6532]
[1777111760095,36.81,77766.56,0.0,0.87398,7e-05,16.66417]
[1777111763100,36.81,77759.09,0.0,0.87346,7e-05,16.71051]
[1777111766103,36.81,77753.41,0.0,0.87306,7e-05,16.74553]
[1777111771107,36.81,77755.31,0.0,0.87322,7e-05,16.72968]
[1777111774110,36.81,77754.94,0.0,0.8732,7e-05,16.73162]
[1777111777113,36.81,77755.23,0.0,0.87322,7e-05,16.72968]
[1777111783119,36.8,77757.23,0.0,0.87337,7e-05,16.71705]
[1777111788128,36.8,77757.97,0.0,0.87342,7e-05,16.71235]
[1777111794134,36.8,77758.28,0.0,0.87344,7e-05,16.71029]
[1777111799139,36.8,77758.38,0.0,0.87345,7e-05,16.70965]
[1777111804144,36.8,77758.34,0.0,0.87345,7e-05,16.70984]
[1777111809149,36.8,77760.12,0.0,0.87357,7e-05,16.69874]
[1777111815155,36.8,77760.49,0.0,0.8736,7e-05,16.69643]
[1777111821127,36.8,77761.83,0.0,0.87369,7e-05,16.68819]
[1777111826161,36.8,77764.22,0.0,0.87386,7e-05,16.67348]
[1777111831171,36.81,77765.19,0.0,0.87394,7e-05,16.66434]
[1777111836176,36.81,77764.96,0.0,0.87392,7e-05,16.66602]
[1777111841181,36.81,77764.9,0.0,0.87392,7e-05,16.66665]
[1777111846187,36.81,77765.64,0.0,0.87396,7e-05,16.66226]
[1777111852839,36.81,77765.18,0.0,0.87393,7e-05,16.66548]
[1777111858199,36.81,77764.21,0.0,0.87386,7e-05,16.67177]
[1777111864205,36.81,77763.73,0.0,0.87382,7e-05,16.67501]
[1777111869210,36.81,77762.21,0.0,0.87371,7e-05,16.68458]
[1777111875216,36.81,77762.16,0.0,0.87371,7e-05,16.68502]
[1777111880221,36.81,77761.57,0.0,0.87367,7e-05,16.68874]
[1777111885226,36.81,77757.34,0.0,0.87337,7e-05,16.71507]
[1777111891232,36.81,77757.68,0.0,0.87342,7e-05,16.70949]
[1777111896237,36.81,77757.83,0.0,0.87343,7e-05,16.70848]
[1777111901242,36.81,77757.78,0.0,0.87343,7e-05,16.70869]
[1777111906247,36.81,77758.03,0.0,0.87344,7e-05,16.70709]
[1777111911252,36.81,77758.59,0.0,0.87348,7e-05,16.70355]
[1777111917258,36.81,77759.04,0.0,0.87352,7e-05,16.70048]
[1777111922263,36.81,77759.35,0.0,0.87354,7e-05,16.69857]
[1777111927268,36.81,77759.56,0.0,0.87355,7e-05,16.69725]
[1777111932273,36.81,77760.07,0.0,0.8736,7e-05,16.69303]
[1777111938279,36.8,77759.71,0.0,0.87358,7e-05,16.69464]
[1777111943284,36.8,77759.02,0.0,0.87353,7e-05,16.69898]
[1777111950291,36.8,77759.55,0.0,0.87357,7e-05,16.69571]
[1777111955296,36.8,77759.89,0.0,0.87361,7e-05,16.69028]
[1777111961302,36.8,77760.26,0.0,0.87364,7e-05,16.68804]
[1777111967308,36.8,77760.0,0.0,0.87362,7e-05,16.68973]
[1777111972313,36.81,77760.51,0.0,0.87366,7e-05,16.68661]
[1777111978223,36.81,77760.48,0.0,0.87365,7e-05,16.68694]
[1777111983261,36.81,77760.41,0.0,0.87365,7e-05,16.68746]
[1777111988292,36.81,77763.56,0.0,0.87387,7e-05,16.66795]
[1777111993328,36.81,77764.16,0.0,0.8739,7e-05,16.66449]
[1777111998340,36.81,77763.72,0.0,0.87387,7e-05,16.66741]
[1777112004346,36.81,77763.89,0.0,0.87388,7e-05,16.66666]
[1777112009933,36.81,77763.28,0.0,0.87384,7e-05,16.67071]
[1777112015406,36.81,77763.35,0.0,0.87386,7e-05,16.66713]
[1777112021412,36.81,77762.94,0.0,0.87383,7e-05,16.66993]
[1777112026417,36.81,77762.32,0.0,0.87378,7e-05,16.67392]
[1777112031422,36.81,77760.08,0.0,0.87362,7e-05,16.68801]
[1777112036630,36.81,77760.37,0.0,0.87364,7e-05,16.68626]
[1777112042433,36.81,77760.74,0.0,0.87367,7e-05,16.68405]
[1777112047438,36.81,77761.86,0.0,0.87375,7e-05,16.67723]
[1777112052443,36.81,77761.97,0.0,0.87375,7e-05,16.67668]
[1777112058449,36.81,77762.29,0.0,0.87377,7e-05,16.67486]
[1777112064455,36.81,77762.44,0.0,0.87378,7e-05,16.67414]
[1777112069460,36.81,77761.68,0.0,0.87373,7e-05,16.67898]
[1777112074465,36.81,77761.63,0.0,0.87374,7e-05,16.67609]
[1777112079470,36.81,77761.39,0.0,0.87372,7e-05,16.6777]
[1777112084477,36.81,77760.94,0.0,0.87369,7e-05,16.68066]
[1777112089482,36.81,77760.89,0.0,0.87369,7e-05,16.68108]
[1777112097490,36.81,77760.77,0.0,0.87368,7e-05,16.68195]
[1777112103094,36.81,77760.71,0.0,0.87367,7e-05,16.68244]
[1777112108500,36.81,77760.82,0.0,0.87368,7e-05,16.68189]
[1777112113505,36.81,77760.6,0.0,0.87366,7e-05,16.68331]
[1777112118510,36.81,77760.4,0.0,0.87364,7e-05,16.68468]
[1777112123515,36.81,77760.45,0.0,0.87365,7e-05,16.68441]
[1777112128520,36.81,77760.48,0.0,0.87365,7e-05,16.68431]
[1777112133525,36.81,77760.6,0.0,0.87368,7e-05,16.6803]
[1777112139531,36.81,77760.52,0.0,0.87367,7e-05,16.68092]
[1777112144536,36.81,77760.45,0.0,0.87366,7e-05,16.68144]
[1777112150541,36.81,77760.27,0.0,0.87365,7e-05,16.68267]
[1777112156547,36.81,77759.84,0.0,0.87362,7e-05,16.68545]
[1777112162508,36.81,77759.43,0.0,0.87359,7e-05,16.68806]
[1777112167543,36.81,77761.31,0.0,0.87372,7e-05,16.67646]
[1777112172569,36.81,77763.9,0.0,0.8739,7e-05,16.66051]
[1777112177574,36.81,77766.29,0.0,0.87406,7e-05,16.64595]
[1777112182579,36.81,77766.19,0.0,0.87405,7e-05,16.64687]
[1777112187584,36.82,77764.42,0.0,0.87393,7e-05,16.65819]
[1777112192721,36.82,77764.59,0.0,0.87396,7e-05,16.65403]
[1777112198595,36.82,77764.14,0.0,0.87392,7e-05,16.65717]
[1777112203600,36.82,77763.93,0.0,0.8739,7e-05,16.65876]
[1777112208605,36.82,77772.35,0.0,0.87449,7e-05,16.60667]
[1777112213610,36.82,77771.04,0.0,0.87439,7e-05,16.6154]
[1777112218615,36.82,77771.47,0.0,0.87442,7e-05,16.61303]
[1777112223620,36.82,77773.01,0.0,0.87453,7e-05,16.60318]
[1777112228625,36.82,77772.5,0.0,0.87449,7e-05,16.60607]
[1777112233630,36.82,77772.18,0.0,0.87448,7e-05,16.60759]
[1777112240637,36.82,77772.19,0.0,0.87448,7e-05,16.60771]
[1777112245642,36.82,77771.28,0.0,0.87441,7e-05,16.61395]
[1777112250647,36.82,77771.14,0.0,0.87439,7e-05,16.61517]
[1777112255652,36.82,77771.23,0.0,0.87442,7e-05,16.61068]
[1777112260657,36.82,77770.97,0.0,0.8744,7e-05,16.61291]
[1777112266240,36.82,77770.86,0.0,0.87439,7e-05,16.61425]
[1777112272669,36.82,77770.14,0.0,0.87433,7e-05,16.61937]
[1777112277674,36.82,77770.13,0.0,0.87432,7e-05,16.61992]
[1777112282679,36.82,77770.73,0.0,0.87436,7e-05,16.61672]
[1777112287687,36.82,77766.54,0.0,0.87406,7e-05,16.64323]
[1777112292692,36.82,77766.87,0.0,0.87408,7e-05,16.64153]
[1777112297697,36.83,77767.23,0.0,0.8741,7e-05,16.63964]
[1777112302702,36.83,77767.36,0.0,0.87411,7e-05,16.63926]
[1777112307707,36.83,77768.04,0.0,0.87415,7e-05,16.63538]
[1777112312712,36.83,77768.13,0.0,0.87417,7e-05,16.63189]
[1777112317717,36.83,77769.42,0.0,0.87426,7e-05,16.62431]
[1777112323723,36.83,77769.42,0.0,0.87425,7e-05,16.62485]
[1777112329681,36.83,77769.98,0.0,0.87428,7e-05,16.62194]
[1777112334717,36.83,77768.67,0.0,0.87419,7e-05,16.63054]
[1777112339741,36.83,77769.77,0.0,0.87426,7e-05,16.62418]
[1777112344746,36.83,77768.95,0.0,0.8742,7e-05,16.62975]
[1777112349751,36.83,77770.07,0.0,0.87427,7e-05,16.6232]
[1777112354756,36.83,77770.76,0.0,0.87431,7e-05,16.61938]
[1777112360762,36.83,77770.64,0.0,0.87431,7e-05,16.61965]
[1777112365768,36.83,77769.73,0.0,0.87425,7e-05,16.62468]
[1777112370773,36.83,77762.34,0.0,0.87374,7e-05,16.67018]
[1777112372775,36.83,77753.03,0.0,0.87312,7e-05,16.72428]
[1777112378781,36.83,77754.09,0.0,0.87321,7e-05,16.71605]
[1777112383786,36.83,77756.88,0.0,0.87342,7e-05,16.6975]
[1777112388792,36.82,77757.49,0.0,0.87347,7e-05,16.69257]
[1777112393797,36.82,77757.22,0.0,0.87346,7e-05,16.69317]
[1777112398802,36.82,77756.19,0.0,0.8734,7e-05,16.6984]
[1777112403807,36.82,77756.53,0.0,0.87344,7e-05,16.69539]
[1777112408812,36.82,77756.94,0.0,0.87347,7e-05,16.69281]
[1777112413817,36.82,77756.64,0.0,0.87345,7e-05,16.69462]
[1777112418822,36.82,77757.43,0.0,0.8735,7e-05,16.68973]
[1777112424828,36.82,77757.57,0.0,0.87351,7e-05,16.68887]
[1777112429833,36.82,77758.37,0.0,0.87357,7e-05,16.68392]
[1777112434837,36.82,77758.29,0.0,0.87358,7e-05,16.68107]
[1777112440843,36.82,77758.72,0.0,0.87361,7e-05,16.67853]
[1777112445848,36.82,77759.32,0.0,0.87365,7e-05,16.67488]
[1777112450853,36.82,77761.12,0.0,0.87378,7e-05,16.66375]
[1777112453856,36.82,77766.48,0.0,0.87415,7e-05,16.63059]
[1777112459862,36.82,77765.71,0.0,0.87409,7e-05,16.63588]
[1777112464867,36.82,77769.41,0.0,0.87435,7e-05,16.61308]
[1777112469872,36.82,77772.63,0.0,0.87457,7e-05,16.59277]
[1777112474877,36.82,77771.89,0.0,0.87452,7e-05,16.59764]
[1777112479882,36.82,77771.68,0.0,0.8745,7e-05,16.5996]
[1777112484891,36.82,77772.05,0.0,0.87452,7e-05,16.59791]
[1777112491898,36.82,77770.19,0.0,0.8744,7e-05,16.60698]
[1777112497904,36.83,77770.04,0.0,0.87438,7e-05,16.60864]
[1777112502909,36.83,77769.51,0.0,0.87434,7e-05,16.61249]
[1777112507915,36.83,77769.56,0.0,0.87433,7e-05,16.61269]
[1777112512920,36.83,77769.87,0.0,0.87435,7e-05,16.61127]
[1777112518485,36.83,77770.2,0.0,0.87437,7e-05,16.60988]
[1777112523931,36.83,77769.81,0.0,0.87433,7e-05,16.61285]
[1777112531939,36.83,77769.55,0.0,0.87431,7e-05,16.6153]
[1777112537134,36.83,77769.16,0.0,0.87427,7e-05,16.61823]
[1777112542950,36.83,77769.15,0.0,0.87427,7e-05,16.61886]
[1777112548695,36.83,77769.0,0.0,0.87425,7e-05,16.62033]
[1777112553961,36.84,77769.03,0.0,0.87427,7e-05,16.6173]
[1777112559967,36.84,77768.83,0.0,0.87425,7e-05,16.61907]
[1777112564972,36.84,77768.67,0.0,0.87423,7e-05,16.62054]
[1777112570367,36.84,77768.67,0.0,0.87423,7e-05,16.62106]
[1777112575982,36.84,77768.53,0.0,0.87421,7e-05,16.62241]
[1777112580987,36.84,77771.29,0.0,0.8744,7e-05,16.60566]
[1777112585992,36.84,77773.35,0.0,0.87454,7e-05,16.59354]
[1777112590997,36.84,77773.37,0.0,0.87453,7e-05,16.59405]
[1777112596002,36.84,77773.2,0.0,0.87451,7e-05,16.59573]
[1777112601007,36.84,77772.9,0.0,0.87448,7e-05,16.59821]
[1777112606012,36.84,77772.26,0.0,0.87443,7e-05,16.60273]
[1777112611017,36.85,77772.27,0.0,0.87445,7e-05,16.59988]
[1777112616022,36.85,77771.92,0.0,0.87442,7e-05,16.602]
[1777112621027,36.84,77771.75,0.0,0.87442,7e-05,16.60252]
[1777112626032,36.84,77772.02,0.0,0.87444,7e-05,16.6003]
[1777112633039,36.84,77771.2,0.0,0.87439,7e-05,16.60463]
[1777112639045,36.84,77771.1,0.0,0.87439,7e-05,16.60463]
[1777112644050,36.84,77775.02,0.0,0.87467,7e-05,16.57975]
[1777112649055,36.84,77778.17,0.0,0.87489,7e-05,16.55998]
[1777112654060,36.84,77778.68,0.0,0.87493,7e-05,16.55662]
[1777112659990,36.84,77778.73,0.0,0.87494,7e-05,16.55607]
[1777112665033,36.84,77779.09,0.0,0.87496,7e-05,16.55364]
[1777112670061,36.84,77780.64,0.0,0.87507,7e-05,16.54387]
[1777112675081,36.84,77784.75,0.0,0.87538,7e-05,16.51501]
[1777112681087,36.84,77785.55,0.0,0.87543,7e-05,16.51019]
[1777112686092,36.84,77786.09,0.0,0.87547,7e-05,16.50698]
[1777112691097,36.84,77786.2,0.0,0.87547,7e-05,16.50643]
[1777112696102,36.84,77784.53,0.0,0.87536,7e-05,16.51643]
[1777112702107,36.84,77784.42,0.0,0.87537,7e-05,16.51581]
[1777112707112,36.83,77785.29,0.0,0.87544,7e-05,16.50931]
[1777112712356,36.83,77784.89,0.0,0.87543,7e-05,16.51047]
[1777112718122,36.83,77784.52,0.0,0.87541,7e-05,16.51169]
[1777112723127,36.83,77784.28,0.0,0.87541,7e-05,16.51214]
[1777112727131,36.83,77789.98,0.0,0.87581,7e-05,16.47596]
[1777112732136,36.83,77801.83,0.0,0.87666,7e-05,16.3983]
[1777112733137,36.83,77810.59,0.0,0.87726,7e-05,16.34393]
[1777112738142,36.83,77814.61,0.0,0.87754,7e-05,16.31904]
[1777112741145,36.83,77821.07,0.0,0.87798,7e-05,16.27919]
[1777112746150,36.83,77825.05,0.0,0.87824,7e-05,16.25498]
[1777112751155,36.83,77824.96,0.0,0.87823,7e-05,16.25596]
[1777112756160,36.83,77824.85,0.0,0.87822,7e-05,16.25695]
[1777112761165,36.83,77825.3,0.0,0.87825,7e-05,16.25448]
[1777112766170,36.83,77827.2,0.0,0.87838,7e-05,16.24307]
[1777112771175,36.83,77832.06,0.0,0.8787,7e-05,16.21347]
[1777112775179,36.83,77824.97,0.0,0.87821,7e-05,16.25783]
[1777112780184,36.83,77824.49,0.0,0.87818,7e-05,16.26108]
[1777112785189,36.83,77825.51,0.0,0.87824,7e-05,16.25523]
[1777112791195,36.83,77825.24,0.0,0.87824,7e-05,16.25419]
[1777112796200,36.84,77824.4,0.0,0.87817,7e-05,16.26011]
[1777112801205,36.84,77819.77,0.0,0.87784,7e-05,16.29031]
[1777112807031,36.84,77820.48,0.0,0.87787,7e-05,16.28762]
[1777112812216,36.84,77821.53,0.0,0.87793,7e-05,16.2826]
[1777112817222,36.85,77822.3,0.0,0.87796,7e-05,16.27929]
[1777112823143,36.85,77824.42,0.0,0.87809,7e-05,16.26806]
[1777112829184,36.85,77824.42,0.0,0.87807,7e-05,16.26991]
[1777112834219,36.85,77825.5,0.0,0.87812,7e-05,16.26479]
[1777112839244,36.86,77825.41,0.0,0.8781,7e-05,16.26694]
[1777112845250,36.86,77825.18,0.0,0.87807,7e-05,16.27017]
[1777112850255,36.86,77824.92,0.0,0.87803,7e-05,16.27334]
[1777112855260,36.87,77825.7,0.0,0.87809,7e-05,16.26668]
[1777112857262,36.87,77825.86,0.0,0.87809,7e-05,16.26631]
[1777112860936,36.87,77825.86,0.0,0.87808,7e-05,16.26754]
[1777112866444,36.87,77825.85,0.0,0.87806,7e-05,16.26912]
[1777112872277,36.87,77822.77,0.0,0.87784,7e-05,16.28986]
[1777112877282,36.88,77823.58,0.0,0.87788,7e-05,16.28621]
[1777112882288,36.88,77824.28,0.0,0.87791,7e-05,16.28331]
[1777112887293,36.88,77825.63,0.0,0.87799,7e-05,16.27638]
[1777112893298,36.88,77825.82,0.0,0.87798,7e-05,16.27692]
[1777112898303,36.89,77828.09,0.0,0.87812,7e-05,16.26425]
[1777112903703,36.89,77830.41,0.0,0.87826,7e-05,16.25162]
[1777112907312,36.89,77824.88,0.0,0.87788,7e-05,16.28658]
[1777112912317,36.89,77823.65,0.0,0.8778,7e-05,16.29211]
[1777112917325,36.9,77825.62,0.0,0.87792,7e-05,16.28134]
[1777112922330,36.9,77823.82,0.0,0.87778,7e-05,16.29377]
[1777112928336,36.9,77821.31,0.0,0.87759,7e-05,16.31075]
[1777112934342,36.9,77821.18,0.0,0.87757,7e-05,16.31291]
[1777112939347,36.9,77816.64,0.0,0.87725,7e-05,16.34194]
[1777112944352,36.91,77814.26,0.0,0.87708,7e-05,16.35748]
[1777112949357,36.91,77812.71,0.0,0.87696,7e-05,16.36785]
[1777112954362,36.91,77810.39,0.0,0.8768,7e-05,16.38291]
[1777112959367,36.91,77808.43,0.0,0.87665,7e-05,16.39579]
[1777112964372,36.91,77816.24,0.0,0.87719,7e-05,16.34743]
[1777112969377,36.91,77815.71,0.0,0.87716,7e-05,16.35042]
[1777112974382,36.91,77815.22,0.0,0.87714,7e-05,16.3504]
[1777112979387,36.91,77817.07,0.0,0.87727,7e-05,16.33867]
[1777112985393,36.91,77819.16,0.0,0.87741,7e-05,16.32556]
[1777112990398,36.91,77820.67,0.0,0.87752,7e-05,16.31617]
[1777112995403,36.91,77820.16,0.0,0.87748,7e-05,16.31946]
[1777113001388,36.91,77821.32,0.0,0.87756,7e-05,16.3125]
[1777113006414,36.91,77823.14,0.0,0.87768,7e-05,16.30146]
[1777113011419,36.91,77823.85,0.0,0.87773,7e-05,16.29733]
[1777113016424,36.91,77829.03,0.0,0.87808,7e-05,16.26576]
[1777113021429,36.91,77828.94,0.0,0.87806,7e-05,16.26685]
[1777113026434,36.91,77828.65,0.0,0.87804,7e-05,16.26915]
[1777113031439,36.91,77826.77,0.0,0.87793,7e-05,16.27781]
[1777113036444,36.91,77828.21,0.0,0.87802,7e-05,16.2694]
[1777113041450,36.92,77829.77,0.0,0.87812,7e-05,16.26051]
[1777113046455,36.92,77830.41,0.0,0.87815,7e-05,16.25774]
[1777113051460,36.92,77829.1,0.0,0.87805,7e-05,16.26678]
[1777113056465,36.92,77829.12,0.0,0.87805,7e-05,16.26694]
[1777113061470,36.92,77828.97,0.0,0.87803,7e-05,16.26816]
[1777113067482,36.92,77829.23,0.0,0.87805,7e-05,16.26686]
[1777113072885,36.92,77829.51,0.0,0.87806,7e-05,16.26548]
[1777113078493,36.92,77830.01,0.0,0.8781,7e-05,16.26268]
[1777113083498,36.92,77830.77,0.0,0.87814,7e-05,16.2583]
[1777113089504,36.92,77830.83,0.0,0.87814,7e-05,16.25828]
[1777113096511,36.92,77831.24,0.0,0.87819,7e-05,16.25289]
[1777113099515,36.92,77837.31,0.0,0.8786,7e-05,16.21556]
[1777113102518,36.93,77859.56,0.0,0.8801,7e-05,16.07891]
[1777113105521,36.93,77852.1,0.0,0.87959,7e-05,16.12487]
[1777113109525,36.93,77846.82,0.0,0.87924,7e-05,16.15723]
[1777113114530,36.92,77847.14,0.0,0.87926,7e-05,16.15499]
[1777113119535,36.93,77850.49,0.0,0.87948,7e-05,16.13523]
[1777113124540,36.93,77849.4,0.0,0.8794,7e-05,16.14293]
[1777113129545,36.93,77848.4,0.0,0.87932,7e-05,16.15001]
[1777113134550,36.93,77847.55,0.0,0.87925,7e-05,16.15612]
[1777113139555,36.93,77847.62,0.0,0.87925,7e-05,16.15652]
[1777113144560,36.93,77850.89,0.0,0.87946,7e-05,16.13731]
[1777113149565,36.94,77849.74,0.0,0.87937,7e-05,16.14536]
[1777113154570,36.94,77849.2,0.0,0.87935,7e-05,16.14622]
[1777113160501,36.94,77848.34,0.0,0.87928,7e-05,16.15258]
[1777113165581,36.94,77852.0,0.0,0.87951,7e-05,16.13093]
[1777113170586,36.94,77851.44,0.0,0.87947,7e-05,16.13539]
[1777113175591,36.94,77849.85,0.0,0.87935,7e-05,16.1461]
[1777113180596,36.95,77847.16,0.0,0.87916,7e-05,16.16354]
[1777113185602,36.95,77845.79,0.0,0.87906,7e-05,16.17273]
[1777113190607,36.95,77845.32,0.0,0.87902,7e-05,16.17628]
[1777113195612,36.95,77850.1,0.0,0.87933,7e-05,16.14768]
[1777113200617,36.95,77850.98,0.0,0.87938,7e-05,16.14309]
[1777113205622,36.95,77853.88,0.0,0.87957,7e-05,16.12624]
[1777113210626,36.95,77853.07,0.0,0.8795,7e-05,16.13226]
[1777113216632,36.96,77853.15,0.0,0.87952,7e-05,16.12961]
[1777113221637,36.96,77852.57,0.0,0.87947,7e-05,16.13415]
[1777113227643,36.96,77852.42,0.0,0.87945,7e-05,16.13616]
[1777113232648,36.96,77852.05,0.0,0.87941,7e-05,16.13936]
[1777113237653,36.96,77852.73,0.0,0.87945,7e-05,16.13609]
[1777113242658,36.96,77852.27,0.0,0.87941,7e-05,16.13986]
[1777113247663,36.97,77852.0,0.0,0.87938,7e-05,16.14238]
[1777113254670,36.97,77852.67,0.0,0.87941,7e-05,16.13955]
[1777113259675,36.97,77853.29,0.0,0.87944,7e-05,16.13663]
[1777113264680,36.97,77853.71,0.0,0.87946,7e-05,16.13493]
[1777113269685,36.97,77855.02,0.0,0.87954,7e-05,16.12781]
[1777113274690,36.97,77854.93,0.0,0.87954,7e-05,16.12598]
[1777113279695,36.98,77853.28,0.0,0.87942,7e-05,16.13711]
[1777113284702,36.98,77852.74,0.0,0.87938,7e-05,16.14133]
[1777113289707,36.98,77850.73,0.0,0.87923,7e-05,16.15447]
[1777113291710,36.98,77844.19,0.0,0.87879,7e-05,16.19501]
[1777113296715,36.98,77842.77,0.0,0.87869,7e-05,16.20417]
[1777113302721,36.98,77842.18,0.0,0.87864,7e-05,16.20824]
[1777113307726,36.98,77842.48,0.0,0.87866,7e-05,16.20679]
[1777113312731,36.98,77842.3,0.0,0.87864,7e-05,16.20826]
[1777113317735,36.98,77842.33,0.0,0.87864,7e-05,16.20843]
[1777113321739,36.98,77836.2,0.0,0.87822,7e-05,16.24643]
[1777113326664,36.98,77831.16,0.0,0.87788,7e-05,16.27744]
[1777113331750,36.98,77831.47,0.0,0.87792,7e-05,16.27208]
[1777113336755,36.98,77826.83,0.0,0.87761,7e-05,16.30054]
[1777113341760,36.98,77823.75,0.0,0.8774,7e-05,16.31907]
[1777113346765,36.98,77823.58,0.0,0.87739,7e-05,16.31975]
[1777113351769,36.98,77822.65,0.0,0.87734,7e-05,16.32499]
[1777113357775,36.98,77824.04,0.0,0.87744,7e-05,16.31593]
[1777113362780,36.98,77825.86,0.0,0.87756,7e-05,16.30433]
[1777113367785,36.98,77826.51,0.0,0.87761,7e-05,16.30001]
[1777113374792,36.98,77827.88,0.0,0.87771,7e-05,16.29121]
[1777113379797,36.98,77833.9,0.0,0.87812,7e-05,16.25392]
[1777113384802,36.98,77834.12,0.0,0.87813,7e-05,16.25265]
[1777113389807,36.98,77834.2,0.0,0.87814,7e-05,16.25216]
[1777113395813,36.98,77834.56,0.0,0.87818,7e-05,16.24696]
[1777113400817,36.98,77834.59,0.0,0.87817,7e-05,16.24753]
[1777113406221,36.98,77834.72,0.0,0.87817,7e-05,16.24761]
[1777113411258,36.98,77834.43,0.0,0.87815,7e-05,16.25008]
[1777113416833,36.98,77834.89,0.0,0.87817,7e-05,16.24798]
[1777113422839,36.99,77834.99,0.0,0.87817,7e-05,16.24822]
[1777113427844,36.99,77835.01,0.0,0.87817,7e-05,16.24817]
[1777113433850,36.99,77835.39,0.0,0.87819,7e-05,16.24592]
[1777113439453,36.99,77835.44,0.0,0.8782,7e-05,16.24569]
[1777113444489,36.99,77836.43,0.0,0.87826,7e-05,16.23973]
[1777113449865,36.99,77836.93,0.0,0.87829,7e-05,16.23679]
[1777113454870,36.99,77836.74,0.0,0.8783,7e-05,16.23474]
[1777113459875,36.99,77836.99,0.0,0.87832,7e-05,16.23334]
[1777113465635,36.99,77837.01,0.0,0.87831,7e-05,16.23346]
[1777113470886,36.99,77840.8,0.0,0.87857,7e-05,16.21032]
[1777113475891,36.99,77841.1,0.0,0.87859,7e-05,16.20883]
[1777113480897,36.99,77838.18,0.0,0.87839,7e-05,16.22704]
[1777113485902,36.99,77837.44,0.0,0.87833,7e-05,16.23178]
[1777113491490,36.99,77837.12,0.0,0.87831,7e-05,16.23392]
[1777113496851,36.99,77836.86,0.0,0.87829,7e-05,16.23568]
[1777113501918,36.99,77831.49,0.0,0.87792,7e-05,16.26887]
[1777113506923,36.99,77830.29,0.0,0.87784,7e-05,16.27617]
[1777113512929,36.99,77831.03,0.0,0.87792,7e-05,16.26812]
[1777113517934,36.99,77831.26,0.0,0.87793,7e-05,16.2666]
[1777113522939,36.99,77831.18,0.0,0.87793,7e-05,16.26702]
[1777113527944,36.99,77830.91,0.0,0.87791,7e-05,16.26874]
[1777113532949,36.99,77830.94,0.0,0.8779,7e-05,16.26922]
[1777113537954,36.99,77831.41,0.0,0.87794,7e-05,16.26622]
[1777113542959,36.99,77825.79,0.0,0.87756,7e-05,16.30067]
[1777113547964,36.99,77821.34,0.0,0.87724,7e-05,16.32878]
[1777113548965,36.99,77828.12,0.0,0.87771,7e-05,16.28692]
[1777113549966,36.99,77837.65,0.0,0.87836,7e-05,16.22823]
[1777113554971,36.99,77838.16,0.0,0.87839,7e-05,16.2253]
[1777113559976,36.99,77838.47,0.0,0.87841,7e-05,16.2236]
[1777113564981,36.99,77838.67,0.0,0.87842,7e-05,16.22256]
[1777113570990,36.99,77838.65,0.0,0.87841,7e-05,16.22301]
[1777113575995,36.99,77838.66,0.0,0.87843,7e-05,16.21983]
[1777113581000,36.99,77838.42,0.0,0.87841,7e-05,16.22154]
[1777113586007,36.99,77838.34,0.0,0.87841,7e-05,16.22224]
[1777113591012,36.99,77838.3,0.0,0.8784,7e-05,16.22269]
[1777113596017,36.99,77838.31,0.0,0.8784,7e-05,16.22288]
[1777113601022,36.99,77838.44,0.0,0.87841,7e-05,16.22231]
[1777113606028,37.0,77839.4,0.0,0.87847,7e-05,16.21665]
[1777113611033,37.0,77838.39,0.0,0.8784,7e-05,16.2231]
[1777113616038,37.0,77838.26,0.0,0.87839,7e-05,16.22412]
[1777113621043,37.0,77836.71,0.0,0.87828,7e-05,16.23385]
[1777113626048,37.0,77836.53,0.0,0.87827,7e-05,16.23505]
[1777113631053,37.0,77836.78,0.0,0.8783,7e-05,16.23034]
[1777113636058,37.0,77835.82,0.0,0.87823,7e-05,16.23637]
[1777113641064,37.0,77827.95,0.0,0.8777,7e-05,16.28484]
[1777113646069,37.0,77828.51,0.0,0.87774,7e-05,16.28121]
[1777113651074,37.0,77828.19,0.0,0.87772,7e-05,16.28296]
[1777113656079,37.0,77828.62,0.0,0.87775,7e-05,16.28013]
[1777113660083,37.0,77822.05,0.0,0.8773,7e-05,16.3204]
[1777113666089,37.0,77820.02,0.0,0.87715,7e-05,16.33402]
[1777113672080,37.0,77818.73,0.0,0.87706,7e-05,16.3429]
[1777113678101,37.0,77817.22,0.0,0.87694,7e-05,16.3531]
[1777113683106,37.0,77815.83,0.0,0.87685,7e-05,16.36153]
[1777113688111,37.0,77814.72,0.0,0.87678,7e-05,16.36758]
[1777113693116,37.0,77813.37,0.0,0.87672,7e-05,16.37167]
[1777113695118,37.0,77808.36,0.0,0.87638,7e-05,16.40245]
[1777113700277,37.0,77808.12,0.0,0.87636,7e-05,16.40415]
[1777113706129,37.0,77807.28,0.0,0.8763,7e-05,16.40953]
[1777113712135,37.0,77806.94,0.0,0.87627,7e-05,16.41179]
[1777113717140,37.0,77805.37,0.0,0.87616,7e-05,16.42164]
[1777113722145,37.0,77809.66,0.0,0.87646,7e-05,16.39531]
[1777113727150,37.0,77809.53,0.0,0.87645,7e-05,16.39637]
[1777113729153,37.0,77814.56,0.0,0.87679,7e-05,16.36547]
[1777113734158,37.0,77817.28,0.0,0.87697,7e-05,16.34923]
[1777113739163,37.0,77818.72,0.0,0.87706,7e-05,16.34097]
[1777113744168,37.0,77816.32,0.0,0.87689,7e-05,16.35639]
[1777113750174,37.0,77815.49,0.0,0.87683,7e-05,16.3622]
[1777113755179,37.0,77813.88,0.0,0.87673,7e-05,16.36936]
[1777113756180,37.0,77799.69,0.0,0.87575,7e-05,16.45707]
[1777113761185,37.0,77796.9,0.0,0.87556,7e-05,16.47445]
[1777113766190,37.0,77792.72,0.0,0.87527,7e-05,16.50031]
[1777113771194,37.0,77792.52,0.0,0.87526,7e-05,16.50137]
[1777113776199,37.0,77792.52,0.0,0.87526,7e-05,16.5012]
[1777113781204,37.0,77791.56,0.0,0.8752,7e-05,16.50692]
[1777113786209,37.0,77791.34,0.0,0.87518,7e-05,16.50812]
[1777113793216,37.0,77791.98,0.0,0.87523,7e-05,16.50385]
[1777113796219,37.0,77777.99,0.0,0.87426,7e-05,16.59066]
[1777113798221,37.0,77772.75,0.0,0.87389,7e-05,16.62321]
[1777113800672,37.0,77775.05,0.0,0.87405,7e-05,16.6091]
[1777113802225,37.0,77788.51,0.0,0.87498,7e-05,16.52591]
[1777113807230,37.01,77788.83,0.0,0.875,7e-05,16.52475]
[1777113812235,37.01,77788.5,0.0,0.87499,7e-05,16.52353]
[1777113817240,37.01,77785.64,0.0,0.8748,7e-05,16.54087]
[1777113823246,37.0,77785.53,0.0,0.87479,7e-05,16.54118]
[1777113829252,37.0,77784.81,0.0,0.87475,7e-05,16.54553]
[1777113835258,37.0,77784.18,0.0,0.8747,7e-05,16.54934]
[1777113840263,37.0,77784.26,0.0,0.87471,7e-05,16.54877]
[1777113845270,37.0,77786.02,0.0,0.87483,7e-05,16.53784]
[1777113850275,37.0,77786.46,0.0,0.87486,7e-05,16.53517]
[1777113855280,37.0,77787.46,0.0,0.87493,7e-05,16.52899]
[1777113860285,37.0,77789.0,0.0,0.87504,7e-05,16.51962]
[1777113866291,37.0,77789.49,0.0,0.87507,7e-05,16.51681]
[1777113872473,37.01,77790.4,0.0,0.87515,7e-05,16.50823]
[1777113878303,37.01,77791.38,0.0,0.87521,7e-05,16.5027]
[1777113883308,37.01,77792.59,0.0,0.87529,7e-05,16.4957]
[1777113888313,37.01,77793.55,0.0,0.87535,7e-05,16.49026]
[1777113890315,37.01,77800.0,0.0,0.87579,7e-05,16.45073]
[1777113895320,37.01,77801.41,0.0,0.87588,7e-05,16.44263]
[1777113900325,37.01,77800.62,0.0,0.87582,7e-05,16.44774]
[1777113905330,37.01,77798.26,0.0,0.87566,7e-05,16.4625]
[1777113910335,37.01,77801.11,0.0,0.87585,7e-05,16.44509]
[1777113915340,37.01,77800.27,0.0,0.87579,7e-05,16.45044]
[1777113920345,37.01,77799.93,0.0,0.87577,7e-05,16.45269]
[1777113924349,37.01,77807.43,0.0,0.87629,7e-05,16.40599]
[1777113925350,37.01,77812.71,0.0,0.87665,7e-05,16.37325]
[1777113930359,37.01,77812.52,0.0,0.87665,7e-05,16.37396]
[1777113935365,37.01,77812.05,0.0,0.87663,7e-05,16.37386]
[1777113940948,37.01,77812.07,0.0,0.87662,7e-05,16.37434]
[1777113947377,37.01,77812.57,0.0,0.87665,7e-05,16.37174]
[1777113952382,37.01,77812.9,0.0,0.87667,7e-05,16.37014]
[1777113957387,37.01,77813.26,0.0,0.87669,7e-05,16.36838]
[1777113962392,37.01,77813.66,0.0,0.87671,7e-05,16.3664]
[1777113969145,37.02,77813.86,0.0,0.87672,7e-05,16.36579]
[1777113974404,37.02,77813.75,0.0,0.87671,7e-05,16.36695]
[1777113983413,37.02,77813.61,0.0,0.87669,7e-05,16.36861]
[1777113989419,37.02,77813.47,0.0,0.87667,7e-05,16.37001]
[1777113992422,37.02,77805.51,0.0,0.87615,7e-05,16.41599]
[1777113997427,37.02,77806.43,0.0,0.87621,7e-05,16.41059]
[1777114002432,37.02,77808.13,0.0,0.87632,7e-05,16.40055]
[1777114008128,37.02,77808.16,0.0,0.87631,7e-05,16.40095]
[1777114013442,37.02,77807.49,0.0,0.87626,7e-05,16.40557]
[1777114019448,37.02,77808.65,0.0,0.87634,7e-05,16.39901]
[1777114024453,37.02,77808.3,0.0,0.87631,7e-05,16.40162]
[1777114027456,37.02,77798.88,0.0,0.87565,7e-05,16.46019]
[1777114032461,37.03,77796.3,0.0,0.87547,7e-05,16.47705]
[1777114038348,37.03,77793.84,0.0,0.87529,7e-05,16.4932]
[1777114043472,37.03,77791.02,0.0,0.87508,7e-05,16.51129]
[1777114049478,37.03,77789.71,0.0,0.87498,7e-05,16.52016]
[1777114055485,37.03,77789.27,0.0,0.87497,7e-05,16.52017]
[1777114060593,37.03,77787.12,0.0,0.87481,7e-05,16.534]
[1777114068572,37.03,77787.14,0.0,0.8748,7e-05,16.53468]
[1777114073605,37.03,77785.32,0.0,0.87467,7e-05,16.54637]
[1777114075607,37.04,77779.83,0.0,0.87429,7e-05,16.58038]
[1777114080612,37.04,77778.12,0.0,0.87417,7e-05,16.59107]
[1777114085619,37.04,77775.98,0.0,0.87402,7e-05,16.60436]
[1777114090624,37.04,77773.22,0.0,0.87383,7e-05,16.62139]
[1777114095629,37.03,77772.66,0.0,0.87379,7e-05,16.62464]
[1777114100634,37.03,77773.79,0.0,0.87387,7e-05,16.61753]
[1777114105639,37.03,77774.72,0.0,0.87394,7e-05,16.6117]
[1777114110644,37.03,77774.97,0.0,0.87396,7e-05,16.61007]
[1777114115649,37.03,77775.48,0.0,0.87401,7e-05,16.60352]
[1777114117651,37.03,77768.89,0.0,0.87355,7e-05,16.64425]
[1777114122656,37.03,77767.6,0.0,0.87347,7e-05,16.65189]
[1777114127661,37.03,77767.42,0.0,0.87346,7e-05,16.65262]
[1777114132666,37.03,77766.58,0.0,0.87341,7e-05,16.65746]
[1777114137671,37.03,77767.18,0.0,0.87345,7e-05,16.65333]
[1777114142676,37.03,77767.91,0.0,0.87351,7e-05,16.64851]
[1777114148682,37.03,77768.71,0.0,0.87357,7e-05,16.64316]
[1777114153687,37.03,77769.09,0.0,0.8736,7e-05,16.64053]
[1777114159693,37.03,77769.2,0.0,0.87361,7e-05,16.63953]
[1777114164698,37.03,77769.92,0.0,0.87366,7e-05,16.63486]
[1777114170553,37.03,77770.12,0.0,0.87368,7e-05,16.63336]
[1777114175708,37.03,77770.5,0.0,0.87373,7e-05,16.62742]
[1777114181714,37.03,77771.02,0.0,0.87376,7e-05,16.62402]
[1777114186719,37.03,77770.67,0.0,0.87374,7e-05,16.62606]
[1777114192709,37.03,77770.23,0.0,0.87371,7e-05,16.62853]
[1777114199491,37.03,77770.21,0.0,0.87371,7e-05,16.62839]
[1777114204737,37.03,77770.72,0.0,0.87375,7e-05,16.62505]
[1777114210743,37.03,77771.14,0.0,0.87378,7e-05,16.62227]
[1777114215748,37.03,77771.15,0.0,0.87379,7e-05,16.62211]
[1777114221754,37.03,77771.5,0.0,0.87381,7e-05,16.61977]
[1777114226759,37.03,77771.52,0.0,0.87381,7e-05,16.61951]
[1777114231764,37.03,77771.63,0.0,0.87384,7e-05,16.61538]
[1777114236770,37.02,77771.3,0.0,0.87382,7e-05,16.61732]
[1777114241775,37.02,77771.33,0.0,0.87383,7e-05,16.61624]
[1777114246780,37.02,77771.8,0.0,0.87388,7e-05,16.61249]
[1777114253127,37.02,77771.51,0.0,0.87386,7e-05,16.61416]
[1777114258792,37.02,77770.89,0.0,0.87381,7e-05,16.61792]
[1777114263797,37.02,77770.6,0.0,0.8738,7e-05,16.61959]
[1777114268802,37.02,77769.78,0.0,0.87374,7e-05,16.62452]
[1777114273807,37.02,77770.98,0.0,0.87382,7e-05,16.61695]
[1777114278812,37.02,77770.6,0.0,0.8738,7e-05,16.61917]
[1777114283817,37.02,77770.7,0.0,0.87381,7e-05,16.61848]
[1777114289823,37.02,77769.98,0.0,0.87376,7e-05,16.62276]
[1777114293827,37.02,77777.9,0.0,0.87433,7e-05,16.57006]
[1777114298832,37.02,77778.98,0.0,0.87442,7e-05,16.5627]
[1777114303837,37.02,77780.33,0.0,0.87452,7e-05,16.55387]
[1777114308842,37.02,77780.92,0.0,0.87455,7e-05,16.5506]
[1777114313847,37.02,77781.23,0.0,0.87457,7e-05,16.54885]
[1777114318852,37.02,77781.85,0.0,0.87461,7e-05,16.54546]
[1777114325859,37.02,77781.99,0.0,0.87462,7e-05,16.54513]
[1777114332684,37.02,77782.7,0.0,0.87466,7e-05,16.54136]
[1777114337720,37.02,77783.06,0.0,0.87468,7e-05,16.53954]
[1777114342875,37.02,77783.16,0.0,0.87468,7e-05,16.53937]
[1777114347880,37.02,77783.5,0.0,0.8747,7e-05,16.53772]
[1777114353836,37.02,77783.72,0.0,0.87473,7e-05,16.5336]
[1777114358891,37.03,77786.75,0.0,0.87493,7e-05,16.51547]
[1777114363896,37.03,77784.46,0.0,0.87477,7e-05,16.53017]
[1777114368901,37.03,77779.94,0.0,0.87445,7e-05,16.55855]
[1777114373907,37.03,77780.69,0.0,0.8745,7e-05,16.55424]
[1777114379913,37.03,77780.61,0.0,0.87449,7e-05,16.5551]
[1777114384918,37.03,77777.72,0.0,0.87428,7e-05,16.57328]
[1777114390825,37.03,77776.16,0.0,0.87417,7e-05,16.58312]
[1777114395929,37.03,77775.44,0.0,0.87412,7e-05,16.58767]
[1777114401935,37.03,77774.79,0.0,0.87408,7e-05,16.59179]
[1777114407208,37.03,77774.79,0.0,0.87407,7e-05,16.59186]
[1777114412946,37.03,77771.51,0.0,0.87387,7e-05,16.60874]
[1777114418952,37.03,77771.55,0.0,0.87387,7e-05,16.60843]
[1777114423957,37.03,77769.31,0.0,0.87372,7e-05,16.62213]
[1777114428962,37.03,77769.56,0.0,0.87373,7e-05,16.62044]
[1777114436970,37.03,77769.05,0.0,0.8737,7e-05,16.6233]
[1777114441975,37.03,77769.12,0.0,0.87371,7e-05,16.62272]
[1777114446980,37.03,77769.0,0.0,0.8737,7e-05,16.62324]
[1777114452986,37.03,77770.23,0.0,0.87379,7e-05,16.61522]
[1777114453987,37.03,77787.08,0.0,0.87497,7e-05,16.5106]
[1777114454988,37.03,77795.96,0.0,0.87558,7e-05,16.4557]
[1777114459993,37.03,77796.06,0.0,0.8756,7e-05,16.45429]
[1777114464998,37.02,77794.43,0.0,0.87549,7e-05,16.46399]
[1777114470003,37.02,77791.77,0.0,0.87531,7e-05,16.48034]
[1777114475009,37.02,77790.16,0.0,0.87522,7e-05,16.48679]
[1777114480014,37.02,77787.61,0.0,0.87504,7e-05,16.50233]
[1777114485019,37.02,77783.6,0.0,0.87477,7e-05,16.52697]
[1777114490024,37.02,77778.78,0.0,0.87444,7e-05,16.55619]
[1777114495029,37.02,77777.21,0.0,0.87434,7e-05,16.56518]
[1777114500034,37.02,77776.43,0.0,0.87429,7e-05,16.5693]
[1777114505039,37.02,77774.65,0.0,0.87418,7e-05,16.5795]
[1777114510044,37.02,77774.43,0.0,0.87417,7e-05,16.58047]
[1777114515967,37.02,77774.27,0.0,0.87415,7e-05,16.58161]
[1777114521750,37.02,77773.6,0.0,0.8741,7e-05,16.5859]
[1777114527060,37.02,77775.25,0.0,0.87422,7e-05,16.57584]
[1777114533066,37.02,77776.93,0.0,0.87435,7e-05,16.56233]
[1777114538071,37.02,77778.04,0.0,0.87443,7e-05,16.55577]
[1777114543158,37.02,77778.03,0.0,0.87442,7e-05,16.55614]
[1777114551963,37.02,77779.18,0.0,0.8745,7e-05,16.54965]
[1777114558091,37.02,77779.74,0.0,0.87453,7e-05,16.54662]
[1777114567324,37.02,77779.54,0.0,0.87451,7e-05,16.54863]
[1777114572361,37.02,77780.92,0.0,0.8746,7e-05,16.54045]
[1777114576132,37.02,77785.95,0.0,0.87494,7e-05,16.50968]
[1777114581137,37.02,77785.04,0.0,0.87488,7e-05,16.51537]
[1777114590146,37.03,77784.31,0.0,0.87482,7e-05,16.52087]
[1777114596152,37.03,77784.95,0.0,0.87488,7e-05,16.51423]
[1777114601157,37.03,77786.67,0.0,0.87499,7e-05,16.50427]
[1777114606162,37.03,77785.53,0.0,0.8749,7e-05,16.51193]
[1777114612168,37.03,77785.89,0.0,0.87492,7e-05,16.51041]
[1777114617173,37.03,77784.15,0.0,0.8748,7e-05,16.52157]
[1777114622521,37.03,77783.61,0.0,0.87476,7e-05,16.52437]
[1777114628184,37.03,77781.36,0.0,0.87461,7e-05,16.53792]
[1777114633189,37.03,77779.26,0.0,0.87447,7e-05,16.55071]
[1777114639195,37.03,77781.14,0.0,0.87459,7e-05,16.53954]
[1777114645201,37.03,77784.29,0.0,0.87481,7e-05,16.52067]
[1777114650206,37.03,77783.19,0.0,0.87472,7e-05,16.52798]
[1777114656212,37.03,77783.91,0.0,0.87479,7e-05,16.52075]
[1777114661217,37.03,77783.27,0.0,0.87474,7e-05,16.52522]
[1777114666222,37.04,77781.79,0.0,0.87463,7e-05,16.53488]
[1777114672228,37.04,77782.94,0.0,0.8747,7e-05,16.52829]
[1777114682238,37.04,77785.35,0.0,0.87486,7e-05,16.51447]
[1777114687244,37.04,77783.27,0.0,0.87471,7e-05,16.52747]
[1777114693203,37.04,77781.68,0.0,0.87461,7e-05,16.53703]
[1777114698255,37.04,77782.15,0.0,0.87463,7e-05,16.53456]
[1777114703273,37.04,77782.95,0.0,0.87468,7e-05,16.53002]
[1777114708268,37.04,77783.69,0.0,0.87473,7e-05,16.52596]
[1777114709269,37.04,77783.67,0.0,0.87473,7e-05,16.52616]
[1777114714274,37.04,77784.27,0.0,0.87479,7e-05,16.51957]
[1777114715275,37.04,77779.1,0.0,0.87442,7e-05,16.55166]
[1777114716276,37.04,77770.59,0.0,0.87383,7e-05,16.60435]
[1777114721281,37.04,77766.39,0.0,0.87354,7e-05,16.63026]
[1777114727287,37.04,77765.97,0.0,0.87351,7e-05,16.63276]
[1777114732292,37.04,77763.38,0.0,0.87333,7e-05,16.64863]
[1777114738299,37.04,77764.03,0.0,0.87338,7e-05,16.64438]
[1777114743304,37.04,77763.83,0.0,0.87337,7e-05,16.64546]
[1777114748309,37.04,77763.9,0.0,0.87337,7e-05,16.64488]
[1777114753314,37.04,77764.55,0.0,0.87342,7e-05,16.64064]
[1777114758319,37.04,77766.33,0.0,0.87355,7e-05,16.62951]
[1777114759320,37.04,77772.4,0.0,0.87397,7e-05,16.59195]
[1777114763324,37.04,77777.5,0.0,0.87432,7e-05,16.56075]
[1777114768729,37.04,77777.71,0.0,0.87433,7e-05,16.55997]
[1777114774335,37.04,77779.39,0.0,0.87446,7e-05,16.54667]
[1777114779340,37.04,77779.31,0.0,0.87445,7e-05,16.54766]
[1777114784345,37.04,77781.12,0.0,0.87457,7e-05,16.53701]
[1777114789350,37.04,77780.5,0.0,0.87452,7e-05,16.54142]
[1777114794355,37.05,77777.1,0.0,0.87428,7e-05,16.56295]
[1777114799360,37.05,77774.73,0.0,0.87411,7e-05,16.57788]
[1777114804365,37.05,77774.79,0.0,0.87411,7e-05,16.57784]
[1777114810370,37.05,77774.58,0.0,0.8741,7e-05,16.57944]
[1777114815375,37.05,77772.29,0.0,0.87393,7e-05,16.59383]
[1777114821381,37.05,77771.48,0.0,0.87388,7e-05,16.599]
[1777114827387,37.05,77767.12,0.0,0.87357,7e-05,16.62598]
[1777114832392,37.05,77765.62,0.0,0.87349,7e-05,16.63183]
[1777114837397,37.05,77765.23,0.0,0.87346,7e-05,16.63412]
[1777114842402,37.05,77764.33,0.0,0.8734,7e-05,16.63954]
[1777114847407,37.05,77759.24,0.0,0.87305,7e-05,16.67079]
[1777114853340,37.05,77759.49,0.0,0.87307,7e-05,16.66883]
[1777114858377,37.05,77758.11,0.0,0.87298,7e-05,16.67694]
[1777114863414,37.04,77757.83,0.0,0.87296,7e-05,16.67825]
[1777114868427,37.04,77758.23,0.0,0.87299,7e-05,16.67532]
[1777114874283,37.04,77758.52,0.0,0.87302,7e-05,16.67306]
[1777114879438,37.04,77758.41,0.0,0.87302,7e-05,16.67337]
[1777114885444,37.04,77756.63,0.0,0.8729,7e-05,16.68388]
[1777114891450,37.04,77756.44,0.0,0.87291,7e-05,16.68108]
[1777114896455,37.04,77755.41,0.0,0.87284,7e-05,16.68705]
[1777114901460,37.04,77754.98,0.0,0.87282,7e-05,16.68938]
[1777114907465,37.04,77755.5,0.0,0.87286,7e-05,16.68588]
[1777114913471,37.04,77755.95,0.0,0.87289,7e-05,16.68287]
[1777114918476,37.04,77756.09,0.0,0.8729,7e-05,16.68184]
[1777114923481,37.04,77755.03,0.0,0.87283,7e-05,16.68818]
[1777114928868,37.04,77755.99,0.0,0.8729,7e-05,16.68205]
[1777114935493,37.04,77756.25,0.0,0.87292,7e-05,16.6802]
[1777114941502,37.04,77756.64,0.0,0.87295,7e-05,16.67761]
[1777114946507,37.04,77758.48,0.0,0.87308,7e-05,16.66617]
[1777114951512,37.04,77757.99,0.0,0.87307,7e-05,16.6657]
[1777114956517,37.04,77759.51,0.0,0.87317,7e-05,16.6563]
[1777114959520,37.04,77766.85,0.0,0.87369,7e-05,16.6109]
[1777114964525,37.04,77764.04,0.0,0.87349,7e-05,16.62855]
[1777114970531,37.04,77763.4,0.0,0.87344,7e-05,16.63274]
[1777114975536,37.04,77759.12,0.0,0.87314,7e-05,16.65933]
[1777114982240,37.04,77758.37,0.0,0.87309,7e-05,16.66396]
[1777114988283,37.04,77757.81,0.0,0.87305,7e-05,16.66734]
[1777114993573,37.04,77757.71,0.0,0.87304,7e-05,16.66786]
[1777114999161,37.04,77756.48,0.0,0.87296,7e-05,16.67533]
[1777115004584,37.04,77756.9,0.0,0.87299,7e-05,16.67261]
[1777115009589,37.04,77757.38,0.0,0.87302,7e-05,16.66956]
[1777115015595,37.04,77757.52,0.0,0.87305,7e-05,16.66521]
[1777115020600,37.04,77757.22,0.0,0.87303,7e-05,16.66704]
[1777115026563,37.04,77757.24,0.0,0.87304,7e-05,16.6668]
[1777115031599,37.04,77757.42,0.0,0.87305,7e-05,16.6656]
[1777115036617,37.04,77757.14,0.0,0.87303,7e-05,16.6673]
[1777115041622,37.04,77757.18,0.0,0.87303,7e-05,16.66698]
[1777115046627,37.04,77757.19,0.0,0.87304,7e-05,16.66681]
[1777115051632,37.04,77756.98,0.0,0.87302,7e-05,16.66802]
[1777115056637,37.04,77756.82,0.0,0.87301,7e-05,16.6689]
[1777115061642,37.03,77765.8,0.0,0.87364,7e-05,16.61325]
[1777115066647,37.03,77764.95,0.0,0.87358,7e-05,16.61854]
[1777115071652,37.03,77764.29,0.0,0.87356,7e-05,16.6192]
[1777115076657,37.03,77763.92,0.0,0.87353,7e-05,16.62144]
[1777115081662,37.03,77763.33,0.0,0.87349,7e-05,16.62505]
[1777115086667,37.03,77762.63,0.0,0.87344,7e-05,16.62933]
[1777115091672,37.03,77762.11,0.0,0.87341,7e-05,16.63242]
[1777115096679,37.03,77761.59,0.0,0.87337,7e-05,16.63556]
[1777115101684,37.03,77760.31,0.0,0.87329,7e-05,16.64324]
[1777115106689,37.03,77761.2,0.0,0.87335,7e-05,16.63756]
[1777115111693,37.03,77760.57,0.0,0.87331,7e-05,16.64129]
[1777115117220,37.03,77758.96,0.0,0.8732,7e-05,16.651]
[1777115122704,37.03,77758.56,0.0,0.87317,7e-05,16.65324]
[1777115127709,37.03,77758.14,0.0,0.87315,7e-05,16.6556]
[1777115132714,37.03,77758.01,0.0,0.87316,7e-05,16.65298]
[1777115134716,37.03,77751.41,0.0,0.87269,7e-05,16.69426]
[1777115139721,37.03,77747.61,0.0,0.87241,7e-05,16.71853]
[1777115144726,37.03,77746.6,0.0,0.87234,7e-05,16.72542]
[1777115149731,37.04,77745.35,0.0,0.87223,7e-05,16.73465]
[1777115154736,37.04,77744.74,0.0,0.87217,7e-05,16.74055]
[1777115160742,37.04,77745.68,0.0,0.87223,7e-05,16.73532]
[1777115165747,37.04,77748.5,0.0,0.87242,7e-05,16.71833]
[1777115174756,37.05,77749.16,0.0,0.87245,7e-05,16.71531]
[1777115180762,37.05,77749.83,0.0,0.87249,7e-05,16.71182]
[1777115186709,37.05,77749.92,0.0,0.87249,7e-05,16.71198]
[1777115191745,37.05,77749.96,0.0,0.87251,7e-05,16.70899]
[1777115196779,37.05,77749.84,0.0,0.87249,7e-05,16.71032]
[1777115201787,37.05,77750.91,0.0,0.87256,7e-05,16.70434]
[1777115206850,37.05,77750.41,0.0,0.87252,7e-05,16.70807]
[1777115212800,37.05,77750.11,0.0,0.87249,7e-05,16.71064]
[1777115217805,37.05,77749.41,0.0,0.87243,7e-05,16.71557]
[1777115222810,37.06,77747.14,0.0,0.87227,7e-05,16.73013]
[1777115227815,37.06,77745.35,0.0,0.87214,7e-05,16.74159]
[1777115233032,37.06,77743.45,0.0,0.872,7e-05,16.75373]
[1777115239074,37.06,77742.69,0.0,0.87194,7e-05,16.75877]
[1777115244109,37.06,77741.7,0.0,0.87187,7e-05,16.76509]
[1777115249837,37.06,77743.0,0.0,0.87196,7e-05,16.75728]
[1777115254842,37.06,77741.45,0.0,0.87187,7e-05,16.76372]
[1777115259847,37.06,77738.81,0.0,0.87168,7e-05,16.78022]
[1777115264851,37.06,77739.18,0.0,0.87171,7e-05,16.77806]
[1777115267854,37.06,77730.19,0.0,0.87107,7e-05,16.83378]
[1777115272859,37.06,77726.45,0.0,0.87081,7e-05,16.85656]
[1777115277864,37.06,77726.06,0.0,0.87079,7e-05,16.8585]
[1777115279866,37.06,77732.63,0.0,0.87125,7e-05,16.81766]
[1777115284871,37.06,77732.99,0.0,0.87128,7e-05,16.81529]
[1777115289876,37.06,77729.48,0.0,0.87103,7e-05,16.83693]
[1777115294881,37.06,77730.12,0.0,0.87109,7e-05,16.83243]
[1777115299885,37.05,77731.25,0.0,0.87118,7e-05,16.8245]
[1777115305891,37.05,77731.86,0.0,0.87123,7e-05,16.82007]
[1777115310896,37.05,77734.58,0.0,0.87143,7e-05,16.80261]
[1777115315901,37.05,77733.75,0.0,0.87139,7e-05,16.80367]
[1777115321650,37.05,77732.1,0.0,0.87129,7e-05,16.81295]
[1777115326913,37.05,77733.03,0.0,0.87136,7e-05,16.80641]
[1777115331918,37.05,77734.51,0.0,0.87148,7e-05,16.79652]
[1777115336923,37.04,77735.27,0.0,0.87154,7e-05,16.79111]
[1777115341928,37.04,77734.91,0.0,0.87152,7e-05,16.79272]
[1777115346933,37.04,77734.14,0.0,0.87147,7e-05,16.7968]
[1777115352868,37.04,77733.34,0.0,0.87142,7e-05,16.80089]
[1777115357902,37.04,77731.85,0.0,0.87133,7e-05,16.80939]
[1777115363945,37.04,77731.18,0.0,0.87129,7e-05,16.81261]
[1777115369957,37.04,77729.86,0.0,0.87121,7e-05,16.81978]
[1777115374962,37.03,77729.43,0.0,0.87121,7e-05,16.81826]
[1777115379967,37.03,77729.37,0.0,0.87121,7e-05,16.8178]
[1777115384972,37.03,77726.98,0.0,0.87105,7e-05,16.83183]
[1777115390126,37.03,77726.5,0.0,0.87103,7e-05,16.83365]
[1777115395982,37.03,77726.45,0.0,0.87104,7e-05,16.83303]
[1777115400987,37.03,77725.8,0.0,0.871,7e-05,16.83618]
[1777115406993,37.02,77720.19,0.0,0.87061,7e-05,16.86999]
[1777115411997,37.02,77720.37,0.0,0.87063,7e-05,16.86819]
[1777115418004,37.02,77720.96,0.0,0.87067,7e-05,16.86457]
[1777115422009,37.02,77726.59,0.0,0.87107,7e-05,16.8297]
[1777115427014,37.02,77727.66,0.0,0.87115,7e-05,16.82332]
[1777115432019,37.02,77727.64,0.0,0.87117,7e-05,16.82002]
[1777115437024,37.02,77726.07,0.0,0.87106,7e-05,16.82966]
[1777115444031,37.02,77725.82,0.0,0.87104,7e-05,16.83097]
[1777115449306,37.02,77725.72,0.0,0.87104,7e-05,16.83137]
[1777115454575,37.02,77725.69,0.0,0.87104,7e-05,16.83141]
[1777115459611,37.02,77725.25,0.0,0.87101,7e-05,16.83377]
[1777115465052,37.02,77725.3,0.0,0.87102,7e-05,16.83289]
[1777115470057,37.02,77724.95,0.0,0.871,7e-05,16.83491]
[1777115475062,37.02,77724.83,0.0,0.87099,7e-05,16.83542]
[1777115480759,37.02,77724.5,0.0,0.87097,7e-05,16.83682]
[1777115486075,37.02,77724.04,0.0,0.87095,7e-05,16.83869]
[1777115493082,37.02,77724.67,0.0,0.87103,7e-05,16.83008]
[1777115498087,37.01,77724.82,0.0,0.87105,7e-05,16.82826]
[1777115503092,37.01,77724.64,0.0,0.87105,7e-05,16.82855]
[1777115508097,37.01,77724.46,0.0,0.87105,7e-05,16.82877]
[1777115513990,37.01,77724.46,0.0,0.87106,7e-05,16.82773]
[1777115519026,37.01,77724.27,0.0,0.87105,7e-05,16.82802]
[1777115524066,37.01,77724.2,0.0,0.87106,7e-05,16.82767]
[1777115525114,37.01,77732.7,0.0,0.87166,7e-05,16.77474]
[1777115531114,37.0,77733.24,0.0,0.87171,7e-05,16.77083]
[1777115536127,37.0,77733.39,0.0,0.87172,7e-05,16.76944]
[1777115541132,37.0,77734.96,0.0,0.87184,7e-05,16.75931]
[1777115546235,37.0,77735.71,0.0,0.87189,7e-05,16.75431]
[1777115552153,37.0,77737.68,0.0,0.87206,7e-05,16.73835]
[1777115557158,37.0,77738.55,0.0,0.87212,7e-05,16.7327]
[1777115562163,37.0,77737.7,0.0,0.87206,7e-05,16.73776]
[1777115567168,37.0,77735.48,0.0,0.87191,7e-05,16.75125]
[1777115573425,37.0,77735.03,0.0,0.87188,7e-05,16.75361]
[1777115579180,37.0,77735.25,0.0,0.8719,7e-05,16.75188]
[1777115584185,37.0,77735.19,0.0,0.8719,7e-05,16.75195]
[1777115589190,37.0,77735.18,0.0,0.8719,7e-05,16.75172]
[1777115594195,37.0,77735.21,0.0,0.87191,7e-05,16.75119]
[1777115599200,37.0,77735.02,0.0,0.8719,7e-05,16.75204]
[1777115602203,37.0,77728.55,0.0,0.87144,7e-05,16.79198]
[1777115607208,37.0,77725.98,0.0,0.87126,7e-05,16.80786]
[1777115612213,37.0,77725.9,0.0,0.87128,7e-05,16.80503]
[1777115617218,37.0,77725.09,0.0,0.87122,7e-05,16.81006]
[1777115622223,37.0,77725.64,0.0,0.87126,7e-05,16.80668]
[1777115627228,37.0,77725.66,0.0,0.87126,7e-05,16.80661]
[1777115632233,37.0,77724.88,0.0,0.87121,7e-05,16.81132]
[1777115636237,37.0,77730.62,0.0,0.87161,7e-05,16.77581]
[1777115642243,37.0,77729.65,0.0,0.87154,7e-05,16.78212]
[1777115647248,37.0,77731.5,0.0,0.87167,7e-05,16.77039]
[1777115652253,37.0,77735.83,0.0,0.87198,7e-05,16.74318]
[1777115657258,37.0,77734.7,0.0,0.87191,7e-05,16.74994]
[1777115662263,36.99,77730.37,0.0,0.8716,7e-05,16.77642]
[1777115667268,36.99,77729.52,0.0,0.87155,7e-05,16.78119]
[1777115672273,36.99,77729.17,0.0,0.87155,7e-05,16.77946]
[1777115675276,36.99,77723.92,0.0,0.87118,7e-05,16.81202]
[1777115681179,36.99,77723.79,0.0,0.87117,7e-05,16.8128]
[1777115686215,36.99,77725.74,0.0,0.87131,7e-05,16.80059]
[1777115691251,36.99,77726.14,0.0,0.87134,7e-05,16.79794]
[1777115696296,36.99,77724.81,0.0,0.87125,7e-05,16.80553]
[1777115701300,36.99,77725.65,0.0,0.87132,7e-05,16.79977]
[1777115706305,36.99,77729.5,0.0,0.8716,7e-05,16.77536]
[1777115711310,36.99,77730.8,0.0,0.87169,7e-05,16.76681]
[1777115716315,36.99,77729.99,0.0,0.87164,7e-05,16.77141]
[1777115721320,36.99,77730.52,0.0,0.87168,7e-05,16.7677]
[1777115726495,36.99,77730.84,0.0,0.87171,7e-05,16.76518]
[1777115732331,36.99,77731.91,0.0,0.87181,7e-05,16.75477]
[1777115737336,36.98,77731.68,0.0,0.8718,7e-05,16.75588]
[1777115742341,36.98,77731.7,0.0,0.87181,7e-05,16.75538]
[1777115745344,36.98,77736.72,0.0,0.87216,7e-05,16.72416]
[1777115750349,36.98,77736.09,0.0,0.87212,7e-05,16.72794]
[1777115755354,36.98,77735.23,0.0,0.87206,7e-05,16.7331]
[1777115760359,36.98,77734.83,0.0,0.87203,7e-05,16.7354]
[1777115765364,36.98,77734.93,0.0,0.87204,7e-05,16.73459]
[1777115770369,36.98,77736.04,0.0,0.87212,7e-05,16.72753]
[1777115776375,36.98,77735.94,0.0,0.87212,7e-05,16.72799]
[1777115782381,36.98,77734.75,0.0,0.87204,7e-05,16.73518]
[1777115787386,36.98,77735.87,0.0,0.87212,7e-05,16.72806]
[1777115792391,36.98,77735.63,0.0,0.87212,7e-05,16.72603]
[1777115793392,36.98,77735.62,0.0,0.87212,7e-05,16.72605]
[1777115798398,36.98,77734.8,0.0,0.87207,7e-05,16.73099]
[1777115803403,36.98,77734.85,0.0,0.87207,7e-05,16.73056]
[1777115808408,36.98,77734.35,0.0,0.87204,7e-05,16.7335]
[1777115813413,36.98,77733.7,0.0,0.87199,7e-05,16.73731]
[1777115818418,36.98,77733.29,0.0,0.87197,7e-05,16.73965]
[1777115823423,36.98,77733.55,0.0,0.87199,7e-05,16.73785]
[1777115829429,36.98,77732.95,0.0,0.87195,7e-05,16.7413]
[1777115835435,36.98,77732.78,0.0,0.87194,7e-05,16.74206]
[1777115840440,36.98,77730.34,0.0,0.87177,7e-05,16.75694]
[1777115843443,36.98,77735.67,0.0,0.87215,7e-05,16.72374]
[1777115848448,36.98,77736.27,0.0,0.87219,7e-05,16.71992]
[1777115856400,36.98,77736.51,0.0,0.87223,7e-05,16.71495]
[1777115861441,36.98,77736.19,0.0,0.87221,7e-05,16.71686]
[1777115866465,36.98,77736.81,0.0,0.87225,7e-05,16.71301]
[1777115872471,36.98,77736.59,0.0,0.87224,7e-05,16.7143]
[1777115881329,36.98,77736.02,0.0,0.8722,7e-05,16.71773]
[1777115887486,36.98,77736.92,0.0,0.87226,7e-05,16.71206]
[1777115892491,36.98,77735.68,0.0,0.87217,7e-05,16.71975]
[1777115897496,36.98,77736.25,0.0,0.87222,7e-05,16.71609]
[1777115902501,36.98,77736.79,0.0,0.87225,7e-05,16.71274]
[1777115908765,36.98,77736.97,0.0,0.87227,7e-05,16.71157]
[1777115914513,36.98,77738.23,0.0,0.87238,7e-05,16.70039]
[1777115919518,36.98,77738.76,0.0,0.87241,7e-05,16.69716]
[1777115924525,36.98,77739.18,0.0,0.87244,7e-05,16.69463]
[1777115929530,36.98,77739.47,0.0,0.87246,7e-05,16.69292]
[1777115934535,36.98,77739.7,0.0,0.87248,7e-05,16.69159]
[1777115939540,36.98,77739.5,0.0,0.87246,7e-05,16.69291]
[1777115944545,36.98,77739.45,0.0,0.87246,7e-05,16.69334]
[1777115950550,36.98,77738.6,0.0,0.8724,7e-05,16.69869]
[1777115956556,36.98,77738.35,0.0,0.87237,7e-05,16.70076]
[1777115962562,36.98,77738.55,0.0,0.87238,7e-05,16.70049]
[1777115967567,36.98,77733.2,0.0,0.87199,7e-05,16.7344]
[1777115974574,36.98,77730.96,0.0,0.87185,7e-05,16.74559]
[1777115979581,36.98,77728.42,0.0,0.87165,7e-05,16.76245]
[1777115985587,36.99,77726.67,0.0,0.87151,7e-05,16.77502]
[1777115990592,36.99,77726.97,0.0,0.87153,7e-05,16.77342]
[1777115993595,36.99,77719.23,0.0,0.87098,7e-05,16.82167]
[1777115998600,36.99,77721.47,0.0,0.87114,7e-05,16.80783]
[1777116003605,36.99,77723.67,0.0,0.87129,7e-05,16.79419]
[1777116009611,36.99,77723.89,0.0,0.87131,7e-05,16.79296]
[1777116014616,36.99,77720.8,0.0,0.87109,7e-05,16.81223]
[1777116019621,36.99,77721.29,0.0,0.87112,7e-05,16.80915]
[1777116026629,36.99,77721.56,0.0,0.87114,7e-05,16.80751]
[1777116031631,36.99,77722.25,0.0,0.87121,7e-05,16.79984]
[1777116037640,36.99,77722.46,0.0,0.87122,7e-05,16.79865]
[1777116043646,36.99,77717.8,0.0,0.87088,7e-05,16.82829]
[1777116047649,36.99,77707.29,0.0,0.87012,7e-05,16.8946]
[1777116053655,36.99,77706.4,0.0,0.87005,7e-05,16.90148]
[1777116058660,37.0,77706.18,0.0,0.87002,7e-05,16.9039]
[1777116063670,37.0,77704.51,0.0,0.86989,7e-05,16.91528]
[1777116068675,37.0,77704.97,0.0,0.86991,7e-05,16.91335]
[1777116073684,37.0,77705.63,0.0,0.86995,7e-05,16.91024]
[1777116078690,37.0,77705.2,0.0,0.8699,7e-05,16.91392]
[1777116082694,37.0,77694.88,0.0,0.86916,7e-05,16.97876]
[1777116087699,37.0,77694.79,0.0,0.86915,7e-05,16.97982]
[1777116090702,37.01,77682.66,0.0,0.86827,7e-05,17.05565]
[1777116093705,37.01,77674.65,0.0,0.86771,7e-05,17.10247]
[1777116094706,37.01,77668.86,0.0,0.86729,7e-05,17.13859]
[1777116099711,37.01,77671.5,0.0,0.86748,7e-05,17.12236]
[1777116104716,37.01,77673.83,0.0,0.86764,7e-05,17.10811]
[1777116109721,37.01,77669.25,0.0,0.86731,7e-05,17.13682]
[1777116114726,37.01,77664.76,0.0,0.86698,7e-05,17.1648]
[1777116119732,37.01,77660.42,0.0,0.86667,7e-05,17.19125]
[1777116124737,37.0,77657.99,0.0,0.86651,7e-05,17.2053]
[1777116129742,37.0,77657.5,0.0,0.86648,7e-05,17.20794]
[1777116134747,37.0,77659.69,0.0,0.86664,7e-05,17.19391]
[1777116139751,37.0,77663.03,0.0,0.86689,7e-05,17.17287]
[1777116141753,37.0,77669.58,0.0,0.86736,7e-05,17.13205]
[1777116146758,37.0,77670.19,0.0,0.8674,7e-05,17.1284]
[1777116150762,37.0,77665.03,0.0,0.86703,7e-05,17.16058]
[1777116155767,37.0,77665.98,0.0,0.86712,7e-05,17.1511]
[1777116160772,37.0,77664.09,0.0,0.86699,7e-05,17.16255]
[1777116165777,37.0,77664.06,0.0,0.86699,7e-05,17.16264]
[1777116170782,37.0,77664.05,0.0,0.86699,7e-05,17.16265]
[1777116175787,37.0,77663.72,0.0,0.86696,7e-05,17.16458]
[1777116180792,37.0,77662.75,0.0,0.8669,7e-05,17.16993]
[1777116185797,37.0,77662.77,0.0,0.86691,7e-05,17.16898]
[1777116190802,37.0,77660.38,0.0,0.86674,7e-05,17.18343]
[1777116196802,37.0,77659.26,0.0,0.86667,7e-05,17.18996]
[1777116201816,37.0,77656.29,0.0,0.86646,7e-05,17.20776]
[1777116206821,36.99,77654.48,0.0,0.86634,7e-05,17.21802]
[1777116211826,36.99,77652.0,0.0,0.86618,7e-05,17.22963]
[1777116216831,36.99,77650.13,0.0,0.86605,7e-05,17.24069]
[1777116221836,36.99,77644.42,0.0,0.86564,7e-05,17.27572]
[1777116222837,36.99,77639.17,0.0,0.86526,7e-05,17.30833]
[1777116225840,36.99,77634.05,0.0,0.86489,7e-05,17.33959]
[1777116230845,36.99,77633.18,0.0,0.86483,7e-05,17.34459]
[1777116233816,36.99,77629.9,0.0,0.86459,7e-05,17.36496]
[1777116238853,36.99,77626.99,0.0,0.86439,7e-05,17.38216]
[1777116243858,36.98,77628.23,0.0,0.8645,7e-05,17.37308]
[1777116248864,36.98,77631.75,0.0,0.86476,7e-05,17.35045]
[1777116251867,36.98,77637.14,0.0,0.86516,7e-05,17.31645]
[1777116256872,36.98,77637.41,0.0,0.86518,7e-05,17.31473]
[1777116262878,36.98,77637.69,0.0,0.8652,7e-05,17.31292]
[1777116266285,36.98,77642.35,0.0,0.86555,7e-05,17.2835]
[1777116271887,36.98,77646.77,0.0,0.8659,7e-05,17.25178]
[1777116275891,36.98,77657.06,0.0,0.86666,7e-05,17.18704]
[1777116280896,36.98,77660.08,0.0,0.86688,7e-05,17.1681]
[1777116286902,36.98,77659.59,0.0,0.86685,7e-05,17.17101]
[1777116291907,36.98,77658.35,0.0,0.86676,7e-05,17.1786]
[1777116296912,36.98,77657.52,0.0,0.86671,7e-05,17.18306]
[1777116301917,36.97,77656.61,0.0,0.86666,7e-05,17.18722]
[1777116306923,36.97,77655.89,0.0,0.86662,7e-05,17.19013]
[1777116311928,36.97,77656.29,0.0,0.86667,7e-05,17.18613]
[1777116316933,36.97,77654.99,0.0,0.86658,7e-05,17.19348]
[1777116322939,36.97,77654.97,0.0,0.86658,7e-05,17.19332]
[1777116327944,36.97,77655.05,0.0,0.86659,7e-05,17.19256]
[1777116332949,36.97,77653.31,0.0,0.86649,7e-05,17.19973]
[1777116340957,36.96,77653.11,0.0,0.86648,7e-05,17.20046]
[1777116345962,36.96,77652.27,0.0,0.86642,7e-05,17.20538]
[1777116351883,36.96,77652.8,0.0,0.86647,7e-05,17.20143]
[1777116356918,36.96,77652.11,0.0,0.86643,7e-05,17.20516]
[1777116361953,36.96,77649.31,0.0,0.86623,7e-05,17.22218]
[1777116366986,36.96,77651.84,0.0,0.86642,7e-05,17.20593]
[1777116371991,36.96,77652.69,0.0,0.86648,7e-05,17.20035]
[1777116376996,36.96,77652.29,0.0,0.86646,7e-05,17.20251]
[1777116383002,36.96,77652.69,0.0,0.86649,7e-05,17.19966]
[1777116388007,36.96,77652.7,0.0,0.86649,7e-05,17.19931]
[1777116394013,36.96,77652.85,0.0,0.86654,7e-05,17.1936]
[1777116401229,36.95,77652.7,0.0,0.86656,7e-05,17.19205]
[1777116407027,36.95,77652.03,0.0,0.86653,7e-05,17.19468]
[1777116412032,36.95,77649.07,0.0,0.86631,7e-05,17.21285]
[1777116418037,36.95,77648.43,0.0,0.86627,7e-05,17.21632]
[1777116423042,36.95,77646.37,0.0,0.86613,7e-05,17.22882]
[1777116428047,36.94,77647.38,0.0,0.86621,7e-05,17.22203]
[1777116433052,36.94,77648.43,0.0,0.86629,7e-05,17.21509]
[1777116438057,36.94,77648.98,0.0,0.86633,7e-05,17.21127]
[1777116444063,36.94,77649.04,0.0,0.86634,7e-05,17.21049]
[1777116449068,36.94,77649.74,0.0,0.8664,7e-05,17.20573]
[1777116454073,36.94,77647.61,0.0,0.86626,7e-05,17.2153]
[1777116459078,36.94,77647.51,0.0,0.86626,7e-05,17.21553]
[1777116464083,36.94,77651.06,0.0,0.86653,7e-05,17.19303]
[1777116469088,36.94,77650.81,0.0,0.86651,7e-05,17.19439]
[1777116474093,36.94,77650.59,0.0,0.8665,7e-05,17.19548]
[1777116479098,36.94,77650.46,0.0,0.86649,7e-05,17.19604]
[1777116484103,36.94,77650.7,0.0,0.86651,7e-05,17.1943]
[1777116489108,36.94,77650.96,0.0,0.86653,7e-05,17.19245]
[1777116495683,36.94,77650.97,0.0,0.86654,7e-05,17.1921]
[1777116501141,36.94,77651.33,0.0,0.86656,7e-05,17.18965]
[1777116506151,36.94,77651.36,0.0,0.86657,7e-05,17.18927]
[1777116511156,36.94,77654.05,0.0,0.86679,7e-05,17.16891]
[1777116516161,36.94,77654.25,0.0,0.8668,7e-05,17.16759]
[1777116522166,36.94,77654.54,0.0,0.86682,7e-05,17.16572]
[1777116528172,36.94,77654.42,0.0,0.86682,7e-05,17.16645]
[1777116534160,36.94,77657.55,0.0,0.86704,7e-05,17.14689]
[1777116540191,36.94,77655.94,0.0,0.86693,7e-05,17.15702]
[1777116545197,36.94,77658.53,0.0,0.86711,7e-05,17.14084]
[1777116550202,36.94,77657.31,0.0,0.86702,7e-05,17.14857]
[1777116556103,36.94,77656.9,0.0,0.86699,7e-05,17.15126]
[1777116561213,36.94,77659.51,0.0,0.86718,7e-05,17.13503]
[1777116567219,36.93,77659.38,0.0,0.86719,7e-05,17.13447]
[1777116573225,36.93,77659.39,0.0,0.86722,7e-05,17.13025]
[1777116578230,36.93,77659.2,0.0,0.8672,7e-05,17.13161]
[1777116583235,36.93,77658.87,0.0,0.86718,7e-05,17.13364]
[1777116584236,36.93,77651.57,0.0,0.86665,7e-05,17.17921]
[1777116589241,36.93,77649.52,0.0,0.8665,7e-05,17.19183]
[1777116594246,36.93,77651.04,0.0,0.86661,7e-05,17.18218]
[1777116599251,36.93,77651.04,0.0,0.86661,7e-05,17.18198]
[1777116604256,36.93,77651.48,0.0,0.86665,7e-05,17.17911]
[1777116609261,36.93,77653.87,0.0,0.86684,7e-05,17.16282]
[1777116614266,36.93,77653.39,0.0,0.86682,7e-05,17.16451]
[1777116619271,36.93,77655.83,0.0,0.86701,7e-05,17.14801]
[1777116624276,36.92,77656.29,0.0,0.86706,7e-05,17.14397]
[1777116629281,36.92,77657.42,0.0,0.86715,7e-05,17.13574]
[1777116634286,36.92,77657.42,0.0,0.86718,7e-05,17.13127]
[1777116639291,36.92,77657.16,0.0,0.86718,7e-05,17.13181]
[1777116644296,36.92,77656.87,0.0,0.86717,7e-05,17.13254]
[1777116650973,36.91,77656.75,0.0,0.86718,7e-05,17.13174]
[1777116656307,36.91,77657.26,0.0,0.86723,7e-05,17.12748]
[1777116661312,36.91,77656.87,0.0,0.86721,7e-05,17.12888]
[1777116666316,36.91,77656.67,0.0,0.86721,7e-05,17.1291]
[1777116672322,36.9,77655.9,0.0,0.86717,7e-05,17.13259]
[1777116677327,36.9,77655.67,0.0,0.86716,7e-05,17.133]
[1777116682332,36.9,77655.85,0.0,0.86719,7e-05,17.13082]
[1777116687337,36.9,77655.94,0.0,0.8672,7e-05,17.12916]
[1777116693270,36.9,77654.96,0.0,0.86717,7e-05,17.13067]
[1777116701327,36.89,77654.9,0.0,0.86718,7e-05,17.12935]
[1777116706357,36.89,77654.5,0.0,0.86717,7e-05,17.13082]
[1777116711362,36.89,77654.61,0.0,0.86718,7e-05,17.12911]
[1777116717226,36.89,77654.49,0.0,0.86719,7e-05,17.12861]
[1777116723374,36.89,77654.49,0.0,0.8672,7e-05,17.12766]
[1777116728379,36.88,77651.89,0.0,0.86702,7e-05,17.14289]
[1777116734385,36.88,77651.8,0.0,0.86701,7e-05,17.14371]
[1777116739390,36.88,77651.97,0.0,0.86702,7e-05,17.14279]
[1777116744395,36.88,77646.84,0.0,0.86665,7e-05,17.17497]
[1777116749400,36.88,77646.3,0.0,0.86661,7e-05,17.17831]
[1777116754405,36.88,77645.8,0.0,0.86659,7e-05,17.17799]
[1777116759410,36.88,77646.2,0.0,0.86662,7e-05,17.1754]
[1777116764415,36.88,77646.93,0.0,0.86668,7e-05,17.17083]
[1777116769419,36.88,77647.35,0.0,0.86671,7e-05,17.16818]
[1777116774424,36.88,77649.69,0.0,0.86688,7e-05,17.15365]
[1777116779429,36.88,77650.34,0.0,0.86692,7e-05,17.14972]
[1777116784434,36.88,77650.1,0.0,0.86691,7e-05,17.15135]
[1777116790440,36.88,77649.96,0.0,0.8669,7e-05,17.15218]
[1777116795445,36.88,77651.24,0.0,0.867,7e-05,17.14363]
[1777116800450,36.88,77650.87,0.0,0.86697,7e-05,17.14543]
[1777116805455,36.88,77650.96,0.0,0.86699,7e-05,17.1443]
[1777116810460,36.88,77649.61,0.0,0.86689,7e-05,17.15224]
[1777116815465,36.88,77648.76,0.0,0.86686,7e-05,17.15355]
[1777116820470,36.88,77649.42,0.0,0.86691,7e-05,17.14884]
[1777116825475,36.88,77649.1,0.0,0.8669,7e-05,17.15029]
[1777116831481,36.88,77649.46,0.0,0.86693,7e-05,17.14732]
[1777116836486,36.88,77649.44,0.0,0.86694,7e-05,17.14692]
[1777116841491,36.87,77647.43,0.0,0.8668,7e-05,17.15896]
[1777116846496,36.87,77645.75,0.0,0.86668,7e-05,17.16875]
[1777116851501,36.87,77645.98,0.0,0.86671,7e-05,17.16666]
[1777116857507,36.87,77645.83,0.0,0.8667,7e-05,17.16677]
[1777116863462,36.87,77644.04,0.0,0.86658,7e-05,17.17711]
[1777116869520,36.87,77644.39,0.0,0.86662,7e-05,17.17405]
[1777116874528,36.87,77644.02,0.0,0.86662,7e-05,17.17226]
[1777116876530,36.87,77638.84,0.0,0.86624,7e-05,17.2045]
[1777116881535,36.87,77637.05,0.0,0.86611,7e-05,17.21543]
[1777116886541,36.86,77636.9,0.0,0.86611,7e-05,17.21606]
[1777116890545,36.86,77642.16,0.0,0.8665,7e-05,17.18288]
[1777116895550,36.86,77644.58,0.0,0.86667,7e-05,17.16779]
[1777116900555,36.86,77645.1,0.0,0.86671,7e-05,17.16457]
[1777116905560,36.86,77644.69,0.0,0.86668,7e-05,17.16721]
[1777116910565,36.86,77644.24,0.0,0.86664,7e-05,17.17009]
[1777116915570,36.86,77641.26,0.0,0.86643,7e-05,17.1887]
[1777116917572,36.86,77633.03,0.0,0.86582,7e-05,17.24014]
[1777116922577,36.86,77632.59,0.0,0.8658,7e-05,17.24242]
[1777116928583,36.86,77633.22,0.0,0.86585,7e-05,17.23791]
[1777116933588,36.86,77633.09,0.0,0.86587,7e-05,17.23486]
[1777116938593,36.86,77633.03,0.0,0.86587,7e-05,17.23482]
[1777116943598,36.86,77633.64,0.0,0.86592,7e-05,17.23059]
[1777116948603,36.86,77634.3,0.0,0.86597,7e-05,17.22609]
[1777116954609,36.86,77634.57,0.0,0.86599,7e-05,17.22394]
[1777116959613,36.86,77632.64,0.0,0.86586,7e-05,17.23562]
[1777116964618,36.86,77632.05,0.0,0.86582,7e-05,17.2389]
[1777116970204,36.86,77632.87,0.0,0.86588,7e-05,17.23325]
[1777116973627,36.86,77627.1,0.0,0.86546,7e-05,17.26911]
[1777116978632,36.85,77626.96,0.0,0.86546,7e-05,17.26933]
[1777116983637,36.85,77623.18,0.0,0.86519,7e-05,17.29219]
[1777116989338,36.85,77622.7,0.0,0.86517,7e-05,17.29423]
[1777116994648,36.85,77621.53,0.0,0.86511,7e-05,17.29733]
[1777116999653,36.85,77622.27,0.0,0.86518,7e-05,17.29182]
[1777117004659,36.85,77624.48,0.0,0.86535,7e-05,17.27724]
[1777117007662,36.85,77629.69,0.0,0.86574,7e-05,17.24416]
[1777117012666,36.85,77630.58,0.0,0.8658,7e-05,17.2382]
[1777117017671,36.84,77630.2,0.0,0.86578,7e-05,17.24013]
[1777117023677,36.84,77629.79,0.0,0.86576,7e-05,17.24217]
[1777117029446,36.84,77629.9,0.0,0.86577,7e-05,17.24093]
[1777117034655,36.84,77630.13,0.0,0.86579,7e-05,17.23902]
[1777117039689,36.84,77631.3,0.0,0.86589,7e-05,17.23129]
[1777117044699,36.84,77631.15,0.0,0.86588,7e-05,17.23182]
[1777117050705,36.84,77632.6,0.0,0.86599,7e-05,17.22234]
[1777117055710,36.84,77632.7,0.0,0.86602,7e-05,17.21798]
[1777117060715,36.84,77632.92,0.0,0.86604,7e-05,17.21636]
[1777117061716,36.84,77627.35,0.0,0.86563,7e-05,17.25116]
[1777117066721,36.84,77626.29,0.0,0.86556,7e-05,17.25727]
[1777117071726,36.84,77626.97,0.0,0.86562,7e-05,17.2525]
[1777117076731,36.84,77626.64,0.0,0.8656,7e-05,17.25401]
[1777117081736,36.83,77628.31,0.0,0.86573,7e-05,17.24304]
[1777117087024,36.83,77628.48,0.0,0.86575,7e-05,17.24141]
[1777117092746,36.83,77628.25,0.0,0.86573,7e-05,17.24244]
[1777117097751,36.83,77627.42,0.0,0.86568,7e-05,17.2472]
[1777117102756,36.83,77626.85,0.0,0.86564,7e-05,17.25025]
[1777117107761,36.83,77629.54,0.0,0.86584,7e-05,17.23297]
[1777117112766,36.83,77628.91,0.0,0.86582,7e-05,17.23308]
[1777117117771,36.83,77628.97,0.0,0.86583,7e-05,17.23233]
[1777117119773,36.83,77636.83,0.0,0.86641,7e-05,17.18296]
[1777117121775,36.83,77641.95,0.0,0.86679,7e-05,17.15091]
[1777117126780,36.83,77643.32,0.0,0.86688,7e-05,17.14258]
[1777117131785,36.83,77643.13,0.0,0.86687,7e-05,17.14397]
[1777117136790,36.83,77644.66,0.0,0.86698,7e-05,17.13467]
[1777117141795,36.83,77644.07,0.0,0.86693,7e-05,17.13865]
[1777117146800,36.83,77647.32,0.0,0.86716,7e-05,17.11862]
[1777117151805,36.83,77652.97,0.0,0.86758,7e-05,17.08268]
[1777117156810,36.83,77653.78,0.0,0.86765,7e-05,17.07705]
[1777117161815,36.83,77655.25,0.0,0.86776,7e-05,17.06727]
[1777117166820,36.83,77654.72,0.0,0.86773,7e-05,17.07003]
[1777117171825,36.83,77655.1,0.0,0.86778,7e-05,17.06374]
[1777117176830,36.83,77654.63,0.0,0.86775,7e-05,17.06614]
[1777117181835,36.82,77654.2,0.0,0.86773,7e-05,17.06835]
[1777117185839,36.82,77648.11,0.0,0.86729,7e-05,17.10597]
[1777117191753,36.82,77643.53,0.0,0.86696,7e-05,17.1346]
[1777117193848,36.82,77643.72,0.0,0.86697,7e-05,17.13351]
[1777117196851,36.82,77643.73,0.0,0.86697,7e-05,17.13368]
[1777117202829,36.82,77642.57,0.0,0.86688,7e-05,17.14124]
[1777117207865,36.82,77639.01,0.0,0.86662,7e-05,17.16375]
[1777117212871,36.82,77637.55,0.0,0.86651,7e-05,17.17294]
[1777117217880,36.82,77638.29,0.0,0.86656,7e-05,17.16835]
[1777117222885,36.83,77638.32,0.0,0.86656,7e-05,17.16822]
[1777117227891,36.83,77637.52,0.0,0.8665,7e-05,17.17332]
[1777117232963,36.83,77638.52,0.0,0.8666,7e-05,17.16372]
[1777117238075,36.83,77638.94,0.0,0.86663,7e-05,17.16119]
[1777117243974,36.83,77639.38,0.0,0.86666,7e-05,17.15853]
[1777117248979,36.83,77638.9,0.0,0.86662,7e-05,17.16166]
[1777117253984,36.83,77639.19,0.0,0.86664,7e-05,17.15974]
[1777117258989,36.83,77640.05,0.0,0.8667,7e-05,17.15456]
[1777117263994,36.83,77639.84,0.0,0.86669,7e-05,17.15603]
[1777117270000,36.83,77639.87,0.0,0.86669,7e-05,17.15595]
[1777117275005,36.83,77640.59,0.0,0.86674,7e-05,17.15162]
[1777117280010,36.83,77644.78,0.0,0.86704,7e-05,17.12565]
[1777117282012,36.83,77652.57,0.0,0.86761,7e-05,17.07714]
[1777117287017,36.83,77653.97,0.0,0.86771,7e-05,17.06797]
[1777117293023,36.83,77653.2,0.0,0.86769,7e-05,17.06878]
[1777117298029,36.83,77652.97,0.0,0.86768,7e-05,17.06964]
[1777117303034,36.82,77652.13,0.0,0.86762,7e-05,17.07435]
[1777117309040,36.82,77652.01,0.0,0.86762,7e-05,17.0744]
[1777117314045,36.82,77651.36,0.0,0.86758,7e-05,17.07796]
[1777117318049,36.82,77660.03,0.0,0.86822,7e-05,17.02321]
[1777117323054,36.82,77660.17,0.0,0.86823,7e-05,17.02209]
[1777117328059,36.82,77660.01,0.0,0.86822,7e-05,17.0229]
[1777117334065,36.82,77661.64,0.0,0.86835,7e-05,17.01152]
[1777117340071,36.82,77662.91,0.0,0.86845,7e-05,17.00278]
[1777117345076,36.82,77663.97,0.0,0.86854,7e-05,16.99541]
[1777117350081,36.81,77664.64,0.0,0.86859,7e-05,16.99053]
[1777117355087,36.81,77665.47,0.0,0.86868,7e-05,16.9812]
[1777117360092,36.81,77667.06,0.0,0.8688,7e-05,16.97077]
[1777117365097,36.81,77668.93,0.0,0.86895,7e-05,16.95848]
[1777117371103,36.81,77668.7,0.0,0.86893,7e-05,16.95951]
[1777117376108,36.81,77668.49,0.0,0.86892,7e-05,16.96038]
[1777117382094,36.81,77668.31,0.0,0.86891,7e-05,16.96124]
[1777117387119,36.81,77668.13,0.0,0.8689,7e-05,16.96212]
[1777117392124,36.81,77668.93,0.0,0.86896,7e-05,16.95684]
[1777117397129,36.81,77668.63,0.0,0.86894,7e-05,16.95847]
[1777117403135,36.81,77668.87,0.0,0.86896,7e-05,16.95671]
[1777117409141,36.81,77669.13,0.0,0.86899,7e-05,16.95481]
[1777117414146,36.81,77669.03,0.0,0.869,7e-05,16.95183]
[1777117419151,36.81,77669.58,0.0,0.86904,7e-05,16.94821]
[1777117424156,36.81,77669.52,0.0,0.86904,7e-05,16.94841]
[1777117429161,36.81,77670.88,0.0,0.86914,7e-05,16.9397]
[1777117435167,36.81,77670.26,0.0,0.8691,7e-05,16.94344]
[1777117440172,36.81,77670.46,0.0,0.86912,7e-05,16.94205]
[1777117442174,36.81,77680.57,0.0,0.86985,7e-05,16.87879]
[1777117444176,36.81,77667.5,0.0,0.8689,7e-05,16.96063]
[1777117445177,36.8,77657.32,0.0,0.86816,7e-05,17.02423]
[1777117450182,36.8,77661.86,0.0,0.8685,7e-05,16.99516]
[1777117456188,36.8,77663.68,0.0,0.86864,7e-05,16.98308]
[1777117462194,36.8,77657.81,0.0,0.86822,7e-05,17.01936]
[1777117467199,36.8,77657.66,0.0,0.86822,7e-05,17.01962]
[1777117472204,36.8,77657.37,0.0,0.86822,7e-05,17.01735]
[1777117477209,36.8,77657.2,0.0,0.86822,7e-05,17.01778]
[1777117482214,36.8,77655.06,0.0,0.86807,7e-05,17.03032]
[1777117486218,36.8,77647.95,0.0,0.86756,7e-05,17.07453]
[1777117489221,36.8,77638.38,0.0,0.86685,7e-05,17.13496]
[1777117493226,36.8,77632.56,0.0,0.86642,7e-05,17.17164]
[1777117498231,36.8,77631.13,0.0,0.86632,7e-05,17.18067]
[1777117504237,36.8,77632.36,0.0,0.86641,7e-05,17.17292]
[1777117509242,36.8,77635.51,0.0,0.86664,7e-05,17.15334]
[1777117514247,36.8,77636.3,0.0,0.86669,7e-05,17.14859]
[1777117519252,36.8,77636.54,0.0,0.86671,7e-05,17.14727]
[1777117524257,36.8,77629.16,0.0,0.86616,7e-05,17.19373]
[1777117530263,36.8,77627.06,0.0,0.86601,7e-05,17.2067]
[1777117536269,36.8,77624.45,0.0,0.86584,7e-05,17.21938]
[1777117542275,36.8,77622.65,0.0,0.86572,7e-05,17.23025]
[1777117547281,36.8,77620.39,0.0,0.86555,7e-05,17.24405]
[1777117552286,36.79,77617.34,0.0,0.86533,7e-05,17.26273]
[1777117557291,36.79,77613.57,0.0,0.86506,7e-05,17.28598]
[1777117562297,36.79,77609.6,0.0,0.86478,7e-05,17.30983]
[1777117567302,36.79,77609.78,0.0,0.8648,7e-05,17.308]
[1777117573308,36.79,77609.86,0.0,0.86482,7e-05,17.30626]
[1777117578313,36.79,77608.01,0.0,0.86469,7e-05,17.31715]
[1777117582317,36.79,77599.24,0.0,0.86405,7e-05,17.37164]
[1777117584319,36.79,77594.21,0.0,0.86368,7e-05,17.40288]
[1777117589324,36.78,77593.41,0.0,0.86363,7e-05,17.40686]
[1777117594329,36.78,77593.12,0.0,0.86364,7e-05,17.40417]
[1777117599334,36.78,77593.18,0.0,0.86365,7e-05,17.40303]
[1777117604339,36.78,77593.35,0.0,0.86367,7e-05,17.40135]
[1777117609344,36.78,77592.86,0.0,0.86365,7e-05,17.40371]
[1777117615350,36.78,77593.41,0.0,0.8637,7e-05,17.3994]
[1777117621356,36.77,77594.35,0.0,0.86378,7e-05,17.39267]
[1777117626363,36.77,77594.97,0.0,0.86383,7e-05,17.38796]
[1777117631855,36.77,77595.29,0.0,0.86386,7e-05,17.38535]
[1777117637374,36.77,77597.29,0.0,0.86402,7e-05,17.37211]
[1777117642379,36.77,77597.56,0.0,0.86404,7e-05,17.36991]
[1777117648385,36.77,77597.65,0.0,0.86406,7e-05,17.36875]
[1777117653829,36.77,77596.49,0.0,0.864,7e-05,17.37211]
[1777117659397,36.77,77596.24,0.0,0.86399,7e-05,17.37305]
[1777117664402,36.77,77596.2,0.0,0.86399,7e-05,17.37276]
[1777117669407,36.76,77596.59,0.0,0.86402,7e-05,17.36979]
[1777117674412,36.76,77596.15,0.0,0.864,7e-05,17.37211]
[1777117680418,36.76,77596.05,0.0,0.864,7e-05,17.37209]
[1777117685423,36.76,77596.8,0.0,0.86406,7e-05,17.36699]
[1777117690428,36.76,77596.67,0.0,0.86405,7e-05,17.36735]
[1777117695433,36.76,77598.86,0.0,0.86422,7e-05,17.35309]
[1777117701339,36.76,77603.21,0.0,0.86455,7e-05,17.32548]
[1777117706373,36.76,77605.4,0.0,0.86471,7e-05,17.31149]
[1777117712448,36.76,77606.35,0.0,0.86481,7e-05,17.30204]
[1777117717453,36.76,77611.01,0.0,0.86515,7e-05,17.27281]
[1777117720456,36.76,77617.19,0.0,0.86561,7e-05,17.23405]
[1777117725461,36.76,77620.36,0.0,0.86584,7e-05,17.21416]
[1777117730466,36.76,77621.08,0.0,0.86589,7e-05,17.20967]
[1777117735471,36.76,77622.96,0.0,0.86603,7e-05,17.19801]
[1777117741618,36.76,77623.78,0.0,0.86609,7e-05,17.19313]
[1777117747483,36.76,77624.74,0.0,0.86616,7e-05,17.1873]
[1777117752488,36.76,77625.36,0.0,0.8662,7e-05,17.1837]
[1777117758494,36.76,77628.97,0.0,0.86646,7e-05,17.16131]
[1777117763499,36.76,77630.77,0.0,0.86659,7e-05,17.15051]
[1777117768631,36.76,77631.53,0.0,0.86664,7e-05,17.14633]
[1777117774510,36.76,77631.99,0.0,0.86668,7e-05,17.14059]
[1777117777513,36.77,77642.92,0.0,0.86748,7e-05,17.07233]
[1777117782518,36.77,77644.34,0.0,0.86758,7e-05,17.06357]
[1777117788524,36.77,77641.96,0.0,0.86741,7e-05,17.0784]
[1777117795531,36.77,77641.77,0.0,0.8674,7e-05,17.07931]
[1777117801537,36.76,77641.63,0.0,0.86739,7e-05,17.07999]
[1777117807543,36.76,77642.37,0.0,0.86745,7e-05,17.07515]
[1777117813549,36.76,77642.31,0.0,0.86745,7e-05,17.07536]
[1777117818554,36.76,77644.26,0.0,0.86759,7e-05,17.06302]
[1777117823559,36.76,77646.66,0.0,0.86777,7e-05,17.04794]
[1777117828564,36.76,77647.07,0.0,0.8678,7e-05,17.04543]
[1777117833569,36.76,77646.22,0.0,0.86775,7e-05,17.04744]
[1777117838574,36.76,77645.84,0.0,0.86773,7e-05,17.04986]
[1777117844580,36.76,77645.36,0.0,0.86769,7e-05,17.0529]
[1777117849587,36.76,77645.21,0.0,0.86768,7e-05,17.05404]
[1777117854592,36.77,77646.04,0.0,0.86773,7e-05,17.04906]
[1777117860598,36.77,77646.31,0.0,0.86775,7e-05,17.04758]
[1777117865603,36.77,77646.84,0.0,0.86779,7e-05,17.04448]
[1777117871528,36.77,77646.9,0.0,0.86779,7e-05,17.04444]
[1777117876615,36.77,77649.74,0.0,0.86799,7e-05,17.02689]
[1777117878576,36.77,77650.45,0.0,0.86804,7e-05,17.02263]
[1777117879584,36.77,77659.71,0.0,0.86872,7e-05,16.96468]
[1777117884623,36.77,77662.07,0.0,0.86888,7e-05,16.95048]
[1777117890632,36.77,77659.92,0.0,0.86872,7e-05,16.96428]
[1777117895637,36.77,77659.85,0.0,0.86873,7e-05,16.96151]
[1777117900642,36.77,77658.98,0.0,0.86867,7e-05,16.96713]
[1777117905647,36.77,77657.84,0.0,0.86858,7e-05,16.97442]
[1777117910652,36.77,77657.3,0.0,0.86854,7e-05,16.97799]
[1777117915657,36.77,77655.29,0.0,0.8684,7e-05,16.99075]
[1777117921663,36.77,77655.2,0.0,0.86839,7e-05,16.99143]
[1777117927669,36.77,77654.57,0.0,0.86834,7e-05,16.99545]
[1777117929673,36.77,77648.15,0.0,0.86787,7e-05,17.0357]
[1777117934678,36.77,77646.66,0.0,0.86776,7e-05,17.04551]
[1777117939683,36.77,77647.96,0.0,0.86786,7e-05,17.0371]
[1777117945693,36.77,77649.78,0.0,0.86799,7e-05,17.02577]
[1777117950701,36.77,77652.28,0.0,0.86817,7e-05,17.00997]
[1777117952703,36.77,77657.83,0.0,0.8686,7e-05,16.97183]
[1777117957708,36.77,77658.77,0.0,0.86866,7e-05,16.96613]
[1777117962713,36.77,77658.4,0.0,0.86863,7e-05,16.96873]
[1777117968719,36.77,77658.09,0.0,0.86861,7e-05,16.97097]
[1777117973724,36.77,77661.23,0.0,0.86883,7e-05,16.95162]
[1777117978729,36.77,77660.51,0.0,0.86878,7e-05,16.95643]
[1777117983734,36.77,77660.79,0.0,0.86879,7e-05,16.95501]
[1777117988739,36.78,77663.78,0.0,0.86901,7e-05,16.93669]
[1777117993744,36.78,77663.83,0.0,0.869,7e-05,16.93684]
[1777117995746,36.78,77671.29,0.0,0.86954,7e-05,16.89039]
[1777118002753,36.78,77671.53,0.0,0.86955,7e-05,16.88996]
[1777118007757,36.78,77668.55,0.0,0.86932,7e-05,16.90941]
[1777118012762,36.78,77667.4,0.0,0.86925,7e-05,16.91383]
[1777118018768,36.78,77669.09,0.0,0.86936,7e-05,16.90421]
[1777118024607,36.78,77667.76,0.0,0.86926,7e-05,16.9132]
[1777118029641,36.79,77667.56,0.0,0.86924,7e-05,16.91503]
[1777118034784,36.79,77668.51,0.0,0.8693,7e-05,16.90969]
[1777118040542,36.79,77668.89,0.0,0.86932,7e-05,16.90813]
[1777118045753,36.79,77670.19,0.0,0.86941,7e-05,16.90064]
[1777118050789,36.79,77666.3,0.0,0.86912,7e-05,16.92559]
[1777118055808,36.79,77665.02,0.0,0.86902,7e-05,16.93411]
[1777118061814,36.79,77665.44,0.0,0.86904,7e-05,16.93201]
[1777118066819,36.79,77665.87,0.0,0.86907,7e-05,16.9298]
[1777118071936,36.79,77666.23,0.0,0.86911,7e-05,16.92474]
[1777118076829,36.79,77654.98,0.0,0.86829,7e-05,16.99551]
[1777118081834,36.79,77650.41,0.0,0.86796,7e-05,17.02397]
[1777118086839,36.79,77650.81,0.0,0.86799,7e-05,17.02128]
[1777118089842,36.79,77638.97,0.0,0.86712,7e-05,17.09564]
[1777118091844,36.79,77632.83,0.0,0.86667,7e-05,17.13434]
[1777118096849,36.79,77632.92,0.0,0.86667,7e-05,17.1341]
[1777118102855,36.8,77633.7,0.0,0.86672,7e-05,17.12967]
[1777118107860,36.8,77635.36,0.0,0.86684,7e-05,17.11962]
[1777118112865,36.8,77636.03,0.0,0.86689,7e-05,17.11585]
[1777118118261,36.8,77636.04,0.0,0.86688,7e-05,17.11637]
[1777118123876,36.8,77634.39,0.0,0.86676,7e-05,17.1271]
[1777118128881,36.8,77633.3,0.0,0.86667,7e-05,17.1343]
[1777118133886,36.8,77632.69,0.0,0.86664,7e-05,17.13513]
[1777118138891,36.8,77635.18,0.0,0.86683,7e-05,17.11947]
[1777118145897,36.8,77636.89,0.0,0.86695,7e-05,17.10872]
[1777118150902,36.8,77645.75,0.0,0.86761,7e-05,17.05249]
[1777118156908,36.8,77646.34,0.0,0.86766,7e-05,17.04842]
[1777118162963,36.8,77647.44,0.0,0.86774,7e-05,17.0411]
[1777118167986,36.8,77651.49,0.0,0.86804,7e-05,17.01548]
[1777118172991,36.8,77654.66,0.0,0.86827,7e-05,16.99557]
[1777118177995,36.8,77656.62,0.0,0.86841,7e-05,16.9833]
[1777118183000,36.8,77657.02,0.0,0.86844,7e-05,16.98088]
[1777118188005,36.8,77661.68,0.0,0.86878,7e-05,16.95191]
[1777118193010,36.8,77661.67,0.0,0.86879,7e-05,16.9489]
[1777118199015,36.8,77662.87,0.0,0.86888,7e-05,16.94184]
[1777118204020,36.8,77663.43,0.0,0.86891,7e-05,16.93867]
[1777118209025,36.8,77659.64,0.0,0.86863,7e-05,16.96276]
[1777118214030,36.8,77659.03,0.0,0.86859,7e-05,16.9668]
[1777118216032,36.8,77653.8,0.0,0.86821,7e-05,16.99955]
[1777118222038,36.8,77652.66,0.0,0.86812,7e-05,17.00687]
[1777118227043,36.8,77652.32,0.0,0.86809,7e-05,17.00972]
[1777118234050,36.8,77651.75,0.0,0.86805,7e-05,17.01303]
[1777118241057,36.8,77652.63,0.0,0.86812,7e-05,17.00733]
[1777118247063,36.8,77652.94,0.0,0.86814,7e-05,17.00531]
[1777118252068,36.8,77652.19,0.0,0.86811,7e-05,17.00654]
[1777118257073,36.8,77652.43,0.0,0.86813,7e-05,17.00495]
[1777118263079,36.8,77653.48,0.0,0.8682,7e-05,16.99828]
[1777118268084,36.8,77654.17,0.0,0.86825,7e-05,16.99396]
[1777118273089,36.8,77653.7,0.0,0.86822,7e-05,16.99685]
[1777118278094,36.8,77654.33,0.0,0.86827,7e-05,16.99292]
[1777118283099,36.8,77655.49,0.0,0.86835,7e-05,16.98567]
[1777118288104,36.8,77656.18,0.0,0.8684,7e-05,16.98142]
[1777118293109,36.8,77658.36,0.0,0.86856,7e-05,16.96784]
[1777118298114,36.8,77659.31,0.0,0.86862,7e-05,16.96214]
[1777118303119,36.8,77662.71,0.0,0.86887,7e-05,16.94107]
[1777118308124,36.8,77663.32,0.0,0.86891,7e-05,16.93766]
[1777118314130,36.8,77663.05,0.0,0.8689,7e-05,16.93641]
[1777118319135,36.8,77662.33,0.0,0.86885,7e-05,16.94128]
[1777118324702,36.8,77662.05,0.0,0.86882,7e-05,16.94336]
[1777118330146,36.81,77661.38,0.0,0.86877,7e-05,16.94799]
[1777118335151,36.81,77661.35,0.0,0.86876,7e-05,16.94848]
[1777118340156,36.81,77661.09,0.0,0.86874,7e-05,16.9504]
[1777118346162,36.81,77661.34,0.0,0.86876,7e-05,16.94919]
[1777118351167,36.81,77662.29,0.0,0.86882,7e-05,16.94352]
[1777118356172,36.81,77662.06,0.0,0.8688,7e-05,16.94531]
[1777118361177,36.81,77661.75,0.0,0.86878,7e-05,16.94756]
[1777118366182,36.81,77661.35,0.0,0.86874,7e-05,16.95031]
[1777118371187,36.81,77661.4,0.0,0.86876,7e-05,16.94687]
[1777118376192,36.81,77661.5,0.0,0.86877,7e-05,16.94659]
[1777118381197,36.81,77661.7,0.0,0.86878,7e-05,16.94562]
[1777118386201,36.81,77661.96,0.0,0.8688,7e-05,16.94429]
[1777118391206,36.81,77662.73,0.0,0.86885,7e-05,16.93981]
[1777118397210,36.81,77664.28,0.0,0.86895,7e-05,16.93059]
[1777118402064,36.81,77668.32,0.0,0.86924,7e-05,16.90571]
[1777118404221,36.81,77665.45,0.0,0.86903,7e-05,16.92393]
[1777118409226,36.81,77665.42,0.0,0.86902,7e-05,16.92464]
[1777118413230,36.82,77673.88,0.0,0.86963,7e-05,16.87191]
[1777118418361,36.82,77677.89,0.0,0.86992,7e-05,16.84732]
[1777118424403,36.82,77678.82,0.0,0.86998,7e-05,16.84204]
[1777118429439,36.82,77682.16,0.0,0.87022,7e-05,16.82155]
[1777118436488,36.82,77683.08,0.0,0.8703,7e-05,16.81292]
[1777118441522,36.82,77684.65,0.0,0.87041,7e-05,16.80343]
[1777118447564,36.82,77685.16,0.0,0.87044,7e-05,16.80057]
[1777118454614,36.82,77685.59,0.0,0.87047,7e-05,16.7982]
[1777118462483,36.82,77686.48,0.0,0.87053,7e-05,16.79295]
[1777118469720,36.82,77687.2,0.0,0.87058,7e-05,16.78867]
[1777118476774,36.82,77687.49,0.0,0.8706,7e-05,16.78706]
[1777118482647,36.82,77688.09,0.0,0.87064,7e-05,16.78346]
[1777118491876,36.82,77688.22,0.0,0.87067,7e-05,16.77947]
[1777118496911,36.82,77688.56,0.0,0.87069,7e-05,16.77746]
[1777118502952,36.82,77688.66,0.0,0.87069,7e-05,16.77701]
[1777118507988,36.82,77688.71,0.0,0.8707,7e-05,16.77684]
[1777118513023,36.82,77688.76,0.0,0.8707,7e-05,16.77669]
[1777118519065,36.82,77689.85,0.0,0.87077,7e-05,16.7701]
[1777118522087,36.82,77682.42,0.0,0.87024,7e-05,16.81663]
[1777118523096,36.82,77680.16,0.0,0.87007,7e-05,16.83073]
[1777118528135,36.82,77675.8,0.0,0.86975,7e-05,16.85848]
[1777118534175,36.83,77675.72,0.0,0.86974,7e-05,16.86017]
[1777118540217,36.83,77676.56,0.0,0.86978,7e-05,16.85613]
[1777118546264,36.83,77676.96,0.0,0.8698,7e-05,16.85487]
[1777118552301,36.83,77675.31,0.0,0.86969,7e-05,16.86254]
[1777118554320,36.83,77668.61,0.0,0.8692,7e-05,16.90485]
[1777118559351,36.83,77666.48,0.0,0.86904,7e-05,16.91898]
[1777118564389,36.84,77665.4,0.0,0.86895,7e-05,16.92669]
[1777118569420,36.84,77660.08,0.0,0.86856,7e-05,16.96058]
[1777118574455,36.84,77658.6,0.0,0.86844,7e-05,16.97059]
[1777118581512,36.84,77657.5,0.0,0.86835,7e-05,16.97833]
[1777118583353,36.84,77649.91,0.0,0.8678,7e-05,17.02602]
[1777118584532,36.84,77648.69,0.0,0.8677,7e-05,17.03389]
[1777118589567,36.84,77644.6,0.0,0.8674,7e-05,17.05988]
[1777118600645,36.84,77645.76,0.0,0.86748,7e-05,17.05331]
[1777118606686,36.84,77645.21,0.0,0.86743,7e-05,17.05722]
[1777118611721,36.84,77640.3,0.0,0.86709,7e-05,17.08494]
[1777118615750,36.84,77634.61,0.0,0.86667,7e-05,17.12083]
[1777118620785,36.84,77630.79,0.0,0.86639,7e-05,17.1448]
[1777118627834,36.84,77630.99,0.0,0.8664,7e-05,17.1436]
[1777118633704,36.85,77635.85,0.0,0.86675,7e-05,17.11358]
[1777118638911,36.85,77639.25,0.0,0.867,7e-05,17.09272]
[1777118643946,36.85,77637.31,0.0,0.86685,7e-05,17.1054]
[1777118648981,36.85,77635.65,0.0,0.86672,7e-05,17.11638]
[1777118654015,36.85,77633.52,0.0,0.86656,7e-05,17.13031]
[1777118661065,36.85,77631.18,0.0,0.86638,7e-05,17.14573]
[1777118666100,36.85,77627.42,0.0,0.8661,7e-05,17.16978]
[1777118671135,36.85,77622.54,0.0,0.86575,7e-05,17.19778]
[1777118676170,36.85,77620.15,0.0,0.86556,7e-05,17.21342]
[1777118681208,36.86,77621.58,0.0,0.86566,7e-05,17.20542]
[1777118684228,36.86,77626.91,0.0,0.86604,7e-05,17.1727]
[1777118689264,36.86,77626.0,0.0,0.86596,7e-05,17.17979]
[1777118694298,36.86,77624.78,0.0,0.86586,7e-05,17.18874]
[1777118699337,36.86,77623.71,0.0,0.86576,7e-05,17.1967]
[1777118704372,36.87,77623.96,0.0,0.86577,7e-05,17.19632]
[1777118709408,36.87,77623.11,0.0,0.86569,7e-05,17.20285]
[1777118715449,36.87,77622.14,0.0,0.86561,7e-05,17.20992]
[1777118717462,36.87,77627.16,0.0,0.86598,7e-05,17.17837]
[1777118722536,36.87,77632.15,0.0,0.86636,7e-05,17.14616]
[1777118724526,36.87,77649.68,0.0,0.86765,7e-05,17.03598]
[1777118726539,36.87,77644.41,0.0,0.86726,7e-05,17.06891]
[1777118731575,36.87,77644.08,0.0,0.86727,7e-05,17.06708]
[1777118736610,36.87,77644.57,0.0,0.86731,7e-05,17.0634]
[1777118741646,36.87,77645.19,0.0,0.86736,7e-05,17.05914]
[1777118749700,36.86,77647.77,0.0,0.86755,7e-05,17.04244]
[1777118754736,36.86,77649.19,0.0,0.86766,7e-05,17.03315]
[1777118760778,36.86,77650.03,0.0,0.86773,7e-05,17.0274]
[1777118766632,36.86,77650.78,0.0,0.86779,7e-05,17.02222]
[1777118771855,36.86,77651.54,0.0,0.86785,7e-05,17.01701]
[1777118776890,36.86,77652.17,0.0,0.8679,7e-05,17.01258]
[1777118780918,36.86,77658.67,0.0,0.86838,7e-05,16.97148]
[1777118781925,36.86,77670.87,0.0,0.86926,7e-05,16.89512]
[1777118782940,36.86,77669.14,0.0,0.86914,7e-05,16.90599]
[1777118787966,36.86,77665.75,0.0,0.86889,7e-05,16.92711]
[1777118793001,36.86,77665.23,0.0,0.86888,7e-05,16.9268]
[1777118798036,36.86,77664.18,0.0,0.8688,7e-05,16.93328]
[1777118803072,36.86,77664.48,0.0,0.86883,7e-05,16.93139]
[1777118809114,36.86,77663.83,0.0,0.86878,7e-05,16.93558]
[1777118814150,36.86,77663.94,0.0,0.86878,7e-05,16.93504]
[1777118819185,36.86,77662.9,0.0,0.86871,7e-05,16.94174]
[1777118824219,36.86,77663.14,0.0,0.86872,7e-05,16.94048]
[1777118829255,36.86,77670.47,0.0,0.86925,7e-05,16.89498]
[1777118834292,36.86,77677.27,0.0,0.86974,7e-05,16.85263]
[1777118835299,36.86,77690.54,0.0,0.8707,7e-05,16.76968]
[1777118836306,36.86,77695.16,0.0,0.87103,7e-05,16.7409]
[1777118838320,36.86,77693.79,0.0,0.87093,7e-05,16.74941]
[1777118840334,36.86,77684.89,0.0,0.87029,7e-05,16.80518]
[1777118841341,36.86,77684.37,0.0,0.87025,7e-05,16.80846]
[1777118846376,36.86,77687.04,0.0,0.87044,7e-05,16.7919]
[1777118851411,36.86,77689.77,0.0,0.87065,7e-05,16.77171]
[1777118857453,36.86,77689.61,0.0,0.87064,7e-05,16.77309]
[1777118862488,36.86,77690.64,0.0,0.87071,7e-05,16.76697]
[1777118867523,36.86,77690.31,0.0,0.87068,7e-05,16.76936]
[1777118872557,36.86,77690.43,0.0,0.87069,7e-05,16.76894]
[1777118877592,36.86,77690.76,0.0,0.87071,7e-05,16.76719]
[1777118882627,36.87,77690.29,0.0,0.87067,7e-05,16.7704]
[1777118889679,36.87,77689.85,0.0,0.87063,7e-05,16.77343]
[1777118896728,36.87,77685.24,0.0,0.8703,7e-05,16.80222]
[1777118904787,36.87,77687.16,0.0,0.87044,7e-05,16.78999]
[1777118914868,36.86,77687.33,0.0,0.87048,7e-05,16.78522]
[1777118919901,36.86,77686.22,0.0,0.8704,7e-05,16.79212]
[1777118924936,36.86,77688.89,0.0,0.87059,7e-05,16.77549]
[1777118930980,36.87,77689.01,0.0,0.8706,7e-05,16.7749]
[1777118937831,36.87,77688.97,0.0,0.87059,7e-05,16.7754]
[1777118947901,36.87,77689.07,0.0,0.8706,7e-05,16.775]
[1777118954139,36.87,77686.92,0.0,0.87044,7e-05,16.78837]
[1777118959175,36.87,77687.22,0.0,0.87047,7e-05,16.78635]
[1777118965218,36.87,77687.6,0.0,0.8705,7e-05,16.78377]
[1777118972273,36.87,77687.83,0.0,0.87053,7e-05,16.77895]
[1777118977308,36.87,77684.18,0.0,0.87027,7e-05,16.80157]
[1777118984357,36.86,77684.69,0.0,0.87032,7e-05,16.79792]
[1777118991405,36.86,77682.05,0.0,0.87013,7e-05,16.81425]
[1777118993420,36.86,77678.29,0.0,0.86985,7e-05,16.83792]
[1777118999461,36.86,77676.77,0.0,0.86974,7e-05,16.84752]
[1777119004496,36.86,77680.6,0.0,0.87002,7e-05,16.82365]
[1777119011545,36.86,77685.18,0.0,0.87036,7e-05,16.79444]
[1777119016581,36.86,77686.86,0.0,0.87049,7e-05,16.78311]
[1777119021615,36.86,77687.25,0.0,0.87052,7e-05,16.77988]
[1777119026653,36.86,77687.5,0.0,0.87055,7e-05,16.77757]
[1777119031685,36.86,77687.59,0.0,0.87058,7e-05,16.77293]
[1777119038735,36.86,77687.94,0.0,0.87062,7e-05,16.76986]
[1777119047801,36.85,77688.32,0.0,0.87066,7e-05,16.76639]
[1777119053840,36.85,77689.5,0.0,0.87075,7e-05,16.75844]
[1777119058875,36.85,77689.31,0.0,0.87074,7e-05,16.75959]
[1777119063910,36.85,77689.4,0.0,0.87074,7e-05,16.75939]
[1777119069951,36.85,77689.39,0.0,0.87074,7e-05,16.75972]
[1777119074986,36.86,77689.75,0.0,0.87075,7e-05,16.75815]
[1777119083043,36.86,77689.74,0.0,0.87074,7e-05,16.75907]
[1777119088891,36.86,77689.56,0.0,0.87073,7e-05,16.76069]
[1777119094119,36.86,77688.91,0.0,0.87069,7e-05,16.76189]
[1777119099154,36.86,77688.71,0.0,0.87067,7e-05,16.76357]
[1777119106203,36.86,77689.03,0.0,0.87069,7e-05,16.76215]
[1777119108218,36.86,77694.11,0.0,0.87105,7e-05,16.73061]
[1777119110231,36.86,77695.57,0.0,0.87116,7e-05,16.72135]
[1777119115266,36.86,77694.71,0.0,0.8711,7e-05,16.72639]
[1777119122315,36.86,77694.41,0.0,0.87109,7e-05,16.72784]
[1777119127351,36.86,77692.7,0.0,0.87097,7e-05,16.73825]
[1777119132386,36.86,77688.29,0.0,0.87065,7e-05,16.76575]
[1777119137422,36.86,77688.39,0.0,0.87065,7e-05,16.76567]
[1777119149310,36.86,77688.51,0.0,0.87067,7e-05,16.76393]
[1777119154542,36.86,77688.71,0.0,0.87071,7e-05,16.75882]
[1777119164614,36.86,77688.39,0.0,0.8707,7e-05,16.75993]
[1777119169646,36.86,77691.34,0.0,0.87091,7e-05,16.7411]
[1777119175689,36.85,77690.51,0.0,0.87086,7e-05,16.74592]
[1777119180726,36.85,77690.23,0.0,0.87084,7e-05,16.74741]
[1777119189592,36.85,77690.17,0.0,0.87084,7e-05,16.7474]
[1777119199668,36.85,77689.72,0.0,0.87081,7e-05,16.7498]
[1777119207913,36.85,77689.61,0.0,0.87081,7e-05,16.75024]
[1777119214963,36.85,77691.66,0.0,0.87098,7e-05,16.73401]
[1777119224026,36.85,77691.31,0.0,0.87095,7e-05,16.73613]
[1777119230068,36.85,77690.83,0.0,0.87092,7e-05,16.73924]
[1777119235103,36.85,77690.63,0.0,0.87089,7e-05,16.74142]
[1777119240139,36.86,77692.66,0.0,0.87103,7e-05,16.72964]
[1777119246179,36.86,77691.88,0.0,0.87097,7e-05,16.73494]
[1777119251215,36.86,77692.17,0.0,0.87098,7e-05,16.7339]
[1777119256250,36.86,77690.51,0.0,0.87086,7e-05,16.74415]
[1777119261286,36.86,77689.11,0.0,0.87076,7e-05,16.75268]
[1777119266320,36.86,77688.07,0.0,0.87069,7e-05,16.75891]
[1777119270347,36.86,77682.85,0.0,0.87032,7e-05,16.79125]
[1777119275385,36.86,77683.46,0.0,0.87039,7e-05,16.78352]
[1777119289481,36.86,77684.27,0.0,0.87045,7e-05,16.77849]
[1777119292503,36.86,77689.29,0.0,0.87081,7e-05,16.74716]
[1777119298545,36.86,77690.08,0.0,0.87087,7e-05,16.74212]
[1777119303579,36.86,77690.15,0.0,0.87087,7e-05,16.74166]
[1777119308614,36.85,77689.95,0.0,0.87086,7e-05,16.74287]
[1777119313651,36.85,77692.48,0.0,0.87104,7e-05,16.72704]
[1777119319692,36.85,77691.89,0.0,0.871,7e-05,16.73064]
[1777119324727,36.85,77692.44,0.0,0.87104,7e-05,16.72712]
[1777119329761,36.85,77691.99,0.0,0.87101,7e-05,16.72982]
[1777119335806,36.85,77691.81,0.0,0.87102,7e-05,16.72745]
[1777119343863,36.85,77691.26,0.0,0.87098,7e-05,16.73079]
[1777119348901,36.85,77691.24,0.0,0.87098,7e-05,16.73092]
[1777119358970,36.85,77693.22,0.0,0.87112,7e-05,16.71874]
[1777119364008,36.85,77692.42,0.0,0.87106,7e-05,16.72378]
[1777119369042,36.85,77693.54,0.0,0.87114,7e-05,16.71686]
[1777119375085,36.85,77693.23,0.0,0.87111,7e-05,16.71887]
[1777119378105,36.85,77700.92,0.0,0.87167,7e-05,16.67091]
[1777119379111,36.85,77703.73,0.0,0.87187,7e-05,16.65328]
[1777119384148,36.85,77699.6,0.0,0.87157,7e-05,16.67919]
[1777119389182,36.86,77697.46,0.0,0.87141,7e-05,16.69293]
[1777119395223,36.86,77695.46,0.0,0.87128,7e-05,16.70266]
[1777119400258,36.86,77692.22,0.0,0.87105,7e-05,16.72335]
[1777119405294,36.86,77688.69,0.0,0.87079,7e-05,16.74587]
[1777119411142,36.86,77687.12,0.0,0.87067,7e-05,16.75609]
[1777119416375,36.86,77685.07,0.0,0.87053,7e-05,16.76833]
[1777119421406,36.86,77686.88,0.0,0.87067,7e-05,16.75629]
[1777119427447,36.86,77685.52,0.0,0.87057,7e-05,16.76492]
[1777119433491,36.86,77686.12,0.0,0.87061,7e-05,16.76104]
[1777119438524,36.86,77683.73,0.0,0.87044,7e-05,16.77619]
[1777119443559,36.86,77677.59,0.0,0.86999,7e-05,16.815]
[1777119451423,36.86,77674.99,0.0,0.86982,7e-05,16.82835]
[1777119456651,36.86,77674.99,0.0,0.86981,7e-05,16.82867]
[1777119461493,36.86,77669.83,0.0,0.86944,7e-05,16.86124]
[1777119466721,36.86,77669.83,0.0,0.86943,7e-05,16.86154]
[1777119474833,36.86,77666.26,0.0,0.86917,7e-05,16.88435]
[1777119481883,36.86,77665.96,0.0,0.86914,7e-05,16.88666]
[1777119487926,36.86,77665.91,0.0,0.86914,7e-05,16.8868]
[1777119492960,36.86,77665.55,0.0,0.86912,7e-05,16.88842]
[1777119497994,36.86,77665.24,0.0,0.86911,7e-05,16.88973]
[1777119504041,36.86,77665.15,0.0,0.86911,7e-05,16.88953]
[1777119511859,36.86,77663.94,0.0,0.86905,7e-05,16.89263]
[1777119518139,36.85,77663.59,0.0,0.86904,7e-05,16.89403]
[1777119527203,36.85,77662.16,0.0,0.86894,7e-05,16.90182]
[1777119541301,36.85,77660.94,0.0,0.86888,7e-05,16.90765]
[1777119548353,36.85,77664.84,0.0,0.86917,7e-05,16.88237]
[1777119552382,36.85,77669.92,0.0,0.86954,7e-05,16.8501]
[1777119562211,36.85,77671.17,0.0,0.86964,7e-05,16.84214]
[1777119565472,36.85,77676.74,0.0,0.87004,7e-05,16.80736]
[1777119572281,36.85,77679.52,0.0,0.87026,7e-05,16.78668]
[1777119582351,36.85,77682.66,0.0,0.87048,7e-05,16.76723]
[1777119587627,36.85,77683.68,0.0,0.87056,7e-05,16.7603]
[1777119593669,36.85,77684.76,0.0,0.87065,7e-05,16.75287]
[1777119594676,36.85,77665.93,0.0,0.86929,7e-05,16.87068]
[1777119595684,36.85,77662.7,0.0,0.86905,7e-05,16.89081]
[1777119600718,36.84,77667.43,0.0,0.8694,7e-05,16.86063]
[1777119605753,36.84,77670.63,0.0,0.86964,7e-05,16.84006]
[1777119610794,36.84,77674.3,0.0,0.86991,7e-05,16.81656]
[1777119616830,36.84,77677.87,0.0,0.87018,7e-05,16.79362]
[1777119622635,36.84,77680.26,0.0,0.87036,7e-05,16.77809]
[1777119630925,36.84,77680.26,0.0,0.87036,7e-05,16.77732]
[1777119637977,36.84,77683.24,0.0,0.87061,7e-05,16.75462]
[1777119643013,36.84,77684.62,0.0,0.87071,7e-05,16.74551]
[1777119648055,36.84,77684.83,0.0,0.87073,7e-05,16.74368]
[1777119653091,36.83,77685.95,0.0,0.87082,7e-05,16.73616]
[1777119658126,36.83,77683.94,0.0,0.87068,7e-05,16.74811]
[1777119663163,36.83,77685.28,0.0,0.87079,7e-05,16.73908]
[1777119668196,36.83,77685.37,0.0,0.8708,7e-05,16.73785]
[1777119678262,36.83,77686.82,0.0,0.87093,7e-05,16.72682]
[1777119686321,36.83,77687.63,0.0,0.871,7e-05,16.72063]
[1777119691357,36.82,77689.63,0.0,0.87117,7e-05,16.70414]
[1777119698405,36.82,77690.31,0.0,0.87123,7e-05,16.69867]
[1777119703441,36.82,77695.02,0.0,0.87158,7e-05,16.6683]
[1777119708475,36.82,77696.75,0.0,0.87171,7e-05,16.6566]
[1777119713513,36.82,77696.02,0.0,0.87167,7e-05,16.6603]
[1777119718549,36.82,77694.87,0.0,0.8716,7e-05,16.6666]
[1777119723587,36.82,77693.37,0.0,0.87149,7e-05,16.67568]
[1777119728622,36.82,77689.63,0.0,0.87123,7e-05,16.6987]
[1777119733654,36.81,77688.19,0.0,0.87113,7e-05,16.70718]
[1777119739695,36.81,77688.41,0.0,0.87115,7e-05,16.70519]
[1777119744731,36.81,77692.15,0.0,0.87143,7e-05,16.68147]
[1777119749765,36.81,77692.15,0.0,0.87143,7e-05,16.68114]
[1777119755807,36.81,77688.29,0.0,0.87118,7e-05,16.70145]
[1777119760843,36.81,77683.29,0.0,0.87082,7e-05,16.73238]
[1777119765877,36.81,77679.29,0.0,0.87054,7e-05,16.75654]
[1777119773691,36.81,77677.08,0.0,0.8704,7e-05,16.76877]
[1777119779978,36.8,77671.75,0.0,0.87003,7e-05,16.80095]
[1777119785013,36.8,77669.66,0.0,0.86989,7e-05,16.81306]
[1777119792063,36.8,77667.52,0.0,0.86975,7e-05,16.8251]
[1777119797098,36.8,77665.29,0.0,0.8696,7e-05,16.8381]
[1777119802133,36.8,77664.95,0.0,0.86958,7e-05,16.83928]
[1777119807168,36.79,77664.1,0.0,0.86953,7e-05,16.84367]
[1777119812203,36.79,77663.02,0.0,0.86949,7e-05,16.84611]
[1777119819252,36.79,77662.71,0.0,0.86948,7e-05,16.8468]
[1777119827308,36.79,77661.63,0.0,0.86941,7e-05,16.85215]
[1777119832344,36.79,77661.55,0.0,0.86942,7e-05,16.85182]
[1777119840404,36.78,77662.01,0.0,0.86947,7e-05,16.84764]
[1777119845433,36.78,77660.53,0.0,0.86937,7e-05,16.8561]
[1777119850469,36.78,77660.21,0.0,0.86935,7e-05,16.8573]
[1777119855504,36.78,77660.62,0.0,0.86939,7e-05,16.85394]
[1777119860539,36.78,77666.25,0.0,0.86981,7e-05,16.81801]
[1777119861547,36.78,77671.62,0.0,0.8702,7e-05,16.78429]
[1777119862553,36.78,77672.79,0.0,0.87028,7e-05,16.77692]
[1777119867588,36.78,77673.91,0.0,0.87037,7e-05,16.76977]
[1777119873631,36.78,77676.26,0.0,0.87056,7e-05,16.75164]
[1777119878664,36.78,77679.26,0.0,0.87077,7e-05,16.73299]
[1777119884463,36.78,77680.7,0.0,0.87087,7e-05,16.72427]
[1777119890748,36.78,77683.18,0.0,0.87105,7e-05,16.70907]
[1777119900821,36.78,77684.26,0.0,0.87112,7e-05,16.70316]
[1777119909883,36.78,77686.48,0.0,0.87127,7e-05,16.69019]
[1777119916934,36.78,77687.19,0.0,0.87131,7e-05,16.68653]
[1777119922974,36.79,77687.85,0.0,0.87135,7e-05,16.6831]
[1777119929021,36.79,77688.82,0.0,0.87141,7e-05,16.67776]
[1777119934815,36.79,77689.1,0.0,0.87144,7e-05,16.67335]
[1777119940098,36.79,77688.98,0.0,0.87143,7e-05,16.6747]
[1777119946140,36.79,77689.08,0.0,0.87143,7e-05,16.67475]
[1777119951175,36.79,77685.66,0.0,0.87117,7e-05,16.69662]
[1777119958224,36.79,77686.08,0.0,0.8712,7e-05,16.69438]
[1777119965025,36.79,77686.74,0.0,0.87124,7e-05,16.69061]
[1777119975096,36.79,77687.51,0.0,0.8713,7e-05,16.68602]
[1777119980378,36.79,77682.97,0.0,0.87096,7e-05,16.71496]
[1777119985412,36.8,77679.57,0.0,0.87071,7e-05,16.73684]
[1777119990448,36.8,77681.46,0.0,0.87084,7e-05,16.72548]
[1777119996489,36.8,77683.42,0.0,0.871,7e-05,16.71038]
[1777120001524,36.8,77684.7,0.0,0.87109,7e-05,16.70285]
[1777120006559,36.8,77685.3,0.0,0.87113,7e-05,16.6992]
[1777120013609,36.8,77685.41,0.0,0.87113,7e-05,16.69918]
[1777120018643,36.8,77686.42,0.0,0.8712,7e-05,16.69327]
[1777120023679,36.8,77686.89,0.0,0.87123,7e-05,16.69071]
[1777120029721,36.8,77686.66,0.0,0.87121,7e-05,16.69245]
[1777120035765,36.8,77686.97,0.0,0.87123,7e-05,16.69066]
[1777120039791,36.8,77681.38,0.0,0.87082,7e-05,16.72562]
[1777120041804,36.8,77679.57,0.0,0.8707,7e-05,16.73681]
[1777120052881,36.8,77680.32,0.0,0.87078,7e-05,16.72777]
[1777120057916,36.8,77680.89,0.0,0.87083,7e-05,16.7237]
[1777120064965,36.8,77678.39,0.0,0.87066,7e-05,16.73835]
[1777120070001,36.8,77673.03,0.0,0.87028,7e-05,16.7712]
[1777120075796,36.8,77668.06,0.0,0.86992,7e-05,16.80242]
[1777120078056,36.8,77659.26,0.0,0.86928,7e-05,16.85764]
[1777120083092,36.8,77654.91,0.0,0.86896,7e-05,16.88486]
[1777120091148,36.8,77655.02,0.0,0.86897,7e-05,16.88412]
[1777120096182,36.8,77656.43,0.0,0.86907,7e-05,16.87531]
[1777120101218,36.8,77656.44,0.0,0.86907,7e-05,16.87534]
[1777120106252,36.8,77656.29,0.0,0.86906,7e-05,16.8764]
[1777120111287,36.8,77656.79,0.0,0.86912,7e-05,16.87001]
[1777120116322,36.8,77656.18,0.0,0.86907,7e-05,16.87401]
[1777120126148,36.8,77656.56,0.0,0.86909,7e-05,16.87202]
[1777120131428,36.8,77656.25,0.0,0.86907,7e-05,16.87417]
[1777120136462,36.8,77655.81,0.0,0.86903,7e-05,16.87712]
[1777120141497,36.8,77655.34,0.0,0.869,7e-05,16.88027]
[1777120148546,36.8,77654.98,0.0,0.86897,7e-05,16.88282]
[1777120154589,36.8,77654.43,0.0,0.86893,7e-05,16.88653]
[1777120159624,36.8,77651.08,0.0,0.86868,7e-05,16.90767]
[1777120163652,36.8,77640.31,0.0,0.86789,7e-05,16.9757]
[1777120164659,36.8,77639.02,0.0,0.86779,7e-05,16.98387]
[1777120165666,36.8,77633.28,0.0,0.86737,7e-05,17.01997]
[1777120167682,36.8,77628.71,0.0,0.86703,7e-05,17.04883]
[1777120172715,36.8,77625.24,0.0,0.86679,7e-05,17.06785]
[1777120177750,36.8,77624.42,0.0,0.86672,7e-05,17.07363]
[1777120182784,36.81,77622.86,0.0,0.8666,7e-05,17.08407]
[1777120192855,36.81,77623.61,0.0,0.86664,7e-05,17.08075]
[1777120196888,36.81,77612.94,0.0,0.86584,7e-05,17.14827]
[1777120197895,36.81,77604.31,0.0,0.8652,7e-05,17.20259]
[1777120198902,36.81,77603.32,0.0,0.86513,7e-05,17.20885]
[1777120201924,36.81,77594.93,0.0,0.8645,7e-05,17.26159]
[1777120206958,36.81,77593.61,0.0,0.86441,7e-05,17.26939]
[1777120209980,36.81,77572.37,0.0,0.86282,8e-05,17.40278]
[1777120210987,36.81,77567.67,0.0,0.86247,8e-05,17.43218]
[1777120216025,36.81,77569.53,0.0,0.86262,8e-05,17.4193]
[1777120221057,36.8,77567.15,0.0,0.86246,8e-05,17.43305]
[1777120223075,36.8,77560.95,0.0,0.862,8e-05,17.47166]
[1777120224082,36.8,77559.73,0.0,0.8619,8e-05,17.47935]
[1777120226849,36.8,77554.18,0.0,0.86148,8e-05,17.51429]
[1777120232141,36.8,77549.38,0.0,0.86114,8e-05,17.54096]
[1777120238181,36.8,77546.12,0.0,0.8609,8e-05,17.56144]
[1777120244224,36.8,77546.92,0.0,0.86096,8e-05,17.55638]
[1777120249260,36.8,77552.93,0.0,0.86141,8e-05,17.51859]
[1777120250267,36.8,77559.97,0.0,0.86195,8e-05,17.47417]
[1777120252281,36.8,77561.59,0.0,0.86207,8e-05,17.46398]
[1777120257316,36.8,77564.49,0.0,0.86229,8e-05,17.44579]
[1777120262351,36.8,77563.8,0.0,0.86224,8e-05,17.44993]
[1777120268138,36.8,77565.13,0.0,0.86234,8e-05,17.44155]
[1777120273428,36.8,77569.97,0.0,0.86271,8e-05,17.41037]
[1777120278465,36.8,77570.63,0.0,0.86277,8e-05,17.40577]
[1777120281486,36.8,77580.87,0.0,0.86354,7e-05,17.34104]
[1777120282492,36.8,77582.37,0.0,0.86365,7e-05,17.3316]
[1777120287529,36.8,77580.84,0.0,0.86353,7e-05,17.34128]
[1777120292563,36.8,77579.73,0.0,0.86347,8e-05,17.3448]
[1777120297597,36.8,77578.23,0.0,0.86336,8e-05,17.35414]
[1777120302633,36.8,77578.21,0.0,0.86336,8e-05,17.35417]
[1777120308674,36.8,77578.58,0.0,0.86339,8e-05,17.35177]
[1777120313710,36.8,77581.7,0.0,0.86362,7e-05,17.33232]
[1777120318749,36.8,77583.61,0.0,0.86376,7e-05,17.32048]
[1777120323785,36.8,77580.83,0.0,0.86355,7e-05,17.33824]
[1777120329821,36.8,77582.16,0.0,0.86365,7e-05,17.3301]
[1777120334856,36.8,77582.23,0.0,0.86365,7e-05,17.32984]
[1777120339891,36.8,77583.17,0.0,0.86372,7e-05,17.32407]
[1777120344927,36.8,77585.59,0.0,0.8639,7e-05,17.30902]
[1777120349961,36.8,77586.35,0.0,0.86395,7e-05,17.30462]
[1777120354997,36.8,77589.77,0.0,0.86422,7e-05,17.28028]
[1777120360032,36.8,77587.78,0.0,0.86407,7e-05,17.29349]
[1777120367081,36.81,77588.27,0.0,0.86409,7e-05,17.29144]
[1777120372118,36.81,77589.01,0.0,0.86414,7e-05,17.28759]
[1777120377151,36.81,77589.82,0.0,0.86419,7e-05,17.28328]
[1777120382186,36.81,77592.31,0.0,0.86436,7e-05,17.26844]
[1777120385224,36.81,77582.12,0.0,0.8636,7e-05,17.33299]
[1777120386214,36.81,77580.92,0.0,0.86351,7e-05,17.34062]
[1777120391249,36.81,77578.07,0.0,0.86329,8e-05,17.35881]
[1777120398299,36.81,77576.56,0.0,0.86318,8e-05,17.3684]
[1777120405349,36.81,77578.6,0.0,0.86333,8e-05,17.35562]
[1777120416425,36.81,77578.75,0.0,0.86336,8e-05,17.35139]
[1777120421460,36.81,77583.56,0.0,0.86372,7e-05,17.32126]
[1777120423474,36.81,77589.61,0.0,0.86417,7e-05,17.28335]
[1777120428513,36.81,77588.39,0.0,0.86407,7e-05,17.29161]
[1777120433545,36.81,77587.38,0.0,0.86399,7e-05,17.29858]
[1777120438579,36.82,77587.15,0.0,0.86396,7e-05,17.30067]
[1777120443615,36.82,77587.54,0.0,0.86399,7e-05,17.29888]
[1777120448650,36.82,77585.88,0.0,0.86385,7e-05,17.31007]
[1777120453686,36.82,77584.94,0.0,0.86377,7e-05,17.31673]
[1777120460735,36.82,77581.16,0.0,0.86348,7e-05,17.34144]
[1777120466777,36.82,77582.71,0.0,0.86359,7e-05,17.33251]
[1777120471812,36.82,77581.24,0.0,0.86349,7e-05,17.33903]
[1777120476847,36.83,77579.94,0.0,0.86338,8e-05,17.34784]
[1777120484902,36.83,77579.68,0.0,0.86335,8e-05,17.35049]
[1777120490945,36.83,77579.41,0.0,0.86332,8e-05,17.35294]
[1777120495980,36.83,77579.59,0.0,0.86333,8e-05,17.35244]
[1777120501015,36.83,77579.57,0.0,0.86332,8e-05,17.35322]
[1777120506049,36.83,77579.24,0.0,0.86329,8e-05,17.35593]
[1777120511085,36.83,77579.24,0.0,0.86328,8e-05,17.35656]
[1777120516123,36.83,77578.91,0.0,0.86325,8e-05,17.35925]
[1777120523920,36.84,77578.24,0.0,0.86319,8e-05,17.36439]
[1777120529216,36.84,77578.08,0.0,0.86317,8e-05,17.36595]
[1777120536265,36.84,77577.06,0.0,0.86311,8e-05,17.36963]
[1777120541300,36.84,77573.11,0.0,0.86281,8e-05,17.39489]
[1777120546334,36.84,77572.76,0.0,0.86278,8e-05,17.39739]
[1777120552376,36.84,77572.7,0.0,0.86277,8e-05,17.39805]
[1777120560433,36.84,77572.76,0.0,0.86277,8e-05,17.39791]
[1777120565469,36.84,77572.25,0.0,0.86273,8e-05,17.40126]
[1777120570506,36.84,77572.8,0.0,0.86277,8e-05,17.3979]
[1777120584342,36.84,77573.79,0.0,0.86284,8e-05,17.39171]
[1777120590668,36.84,77573.82,0.0,0.86285,8e-05,17.39147]
[1777120595703,36.84,77579.84,0.0,0.86332,8e-05,17.35023]
[1777120600737,36.84,77581.25,0.0,0.86342,7e-05,17.34172]
[1777120606780,36.84,77580.74,0.0,0.86338,7e-05,17.34536]
[1777120611825,36.84,77580.09,0.0,0.86333,8e-05,17.34981]
[1777120616858,36.84,77580.16,0.0,0.86333,8e-05,17.34962]
[1777120621894,36.84,77579.56,0.0,0.86328,8e-05,17.35359]
[1777120627936,36.85,77580.13,0.0,0.86331,8e-05,17.35102]
[1777120634984,36.85,77579.77,0.0,0.86326,8e-05,17.35534]
[1777120640022,36.85,77579.18,0.0,0.8632,8e-05,17.36049]
[1777120645071,36.85,77578.79,0.0,0.86315,8e-05,17.36436]
[1777120647069,36.86,77569.45,0.0,0.86245,8e-05,17.42362]
[1777120649084,36.86,77569.64,0.0,0.86246,8e-05,17.42282]
[1777120654118,36.86,77570.26,0.0,0.86251,8e-05,17.41646]
[1777120659153,36.86,77570.81,0.0,0.86254,8e-05,17.41396]
[1777120665195,36.86,77572.33,0.0,0.86264,8e-05,17.4056]
[1777120670230,36.86,77571.61,0.0,0.86258,8e-05,17.41115]
[1777120675266,36.87,77571.97,0.0,0.86259,8e-05,17.40986]
[1777120682316,36.87,77572.79,0.0,0.86264,8e-05,17.40604]
[1777120684330,36.87,77578.0,0.0,0.86303,8e-05,17.37371]
[1777120690378,36.87,77578.29,0.0,0.86303,8e-05,17.37334]
[1777120695407,36.87,77567.74,0.0,0.86222,8e-05,17.44083]
[1777120696414,36.87,77553.2,0.0,0.86112,8e-05,17.5324]
[1777120697421,36.87,77553.41,0.0,0.86114,8e-05,17.53111]
[1777120703468,36.88,77554.72,0.0,0.86122,8e-05,17.52415]
[1777120709505,36.88,77556.06,0.0,0.86131,8e-05,17.51673]
[1777120715261,36.88,77555.07,0.0,0.86125,8e-05,17.52029]
[1777120721592,36.88,77551.34,0.0,0.86095,8e-05,17.54486]
[1777120724612,36.88,77556.62,0.0,0.86135,8e-05,17.51196]
[1777120729646,36.88,77560.96,0.0,0.86168,8e-05,17.48494]
[1777120731661,36.88,77588.28,0.0,0.86373,7e-05,17.31348]
[1777120732668,36.88,77595.48,0.0,0.86427,7e-05,17.2683]
[1777120733674,36.88,77590.21,0.0,0.86387,7e-05,17.30147]
[1777120735402,36.88,77584.81,0.0,0.86347,7e-05,17.33546]
[1777120740724,36.88,77582.03,0.0,0.86326,7e-05,17.35294]
[1777120745760,36.88,77581.28,0.0,0.8632,7e-05,17.35781]
[1777120750794,36.88,77580.0,0.0,0.8631,8e-05,17.36612]
[1777120752809,36.88,77574.9,0.0,0.86272,8e-05,17.39819]
[1777120757843,36.88,77575.13,0.0,0.86274,8e-05,17.39669]
[1777120762879,36.88,77574.4,0.0,0.86268,8e-05,17.40117]
[1777120766907,36.88,77565.02,0.0,0.86197,8e-05,17.46014]
[1777120767916,36.88,77562.24,0.0,0.86176,8e-05,17.47772]
[1777120769928,36.88,77553.74,0.0,0.86112,8e-05,17.53132]
[1777120770935,36.89,77552.89,0.0,0.86105,8e-05,17.53668]
[1777120775979,36.89,77549.0,0.0,0.86078,8e-05,17.55776]
[1777120783028,36.89,77546.44,0.0,0.86059,8e-05,17.57384]
[1777120788067,36.89,77545.59,0.0,0.86052,8e-05,17.57919]
[1777120794109,36.88,77540.82,0.0,0.86016,8e-05,17.60909]
[1777120796123,36.88,77546.33,0.0,0.86058,8e-05,17.57438]
[1777120801158,36.88,77544.0,0.0,0.8604,8e-05,17.58909]
[1777120806193,36.88,77543.72,0.0,0.86038,8e-05,17.59089]
[1777120812236,36.89,77544.52,0.0,0.86044,8e-05,17.58595]
[1777120817271,36.89,77544.04,0.0,0.8604,8e-05,17.58909]
[1777120822304,36.89,77546.6,0.0,0.86059,8e-05,17.57312]
[1777120827340,36.89,77545.79,0.0,0.86053,8e-05,17.5784]
[1777120832374,36.89,77545.41,0.0,0.86052,8e-05,17.57761]
[1777120837411,36.89,77544.75,0.0,0.86047,8e-05,17.58204]
[1777120842444,36.89,77543.93,0.0,0.8604,8e-05,17.58748]
[1777120847482,36.89,77543.39,0.0,0.86036,8e-05,17.59113]
[1777120853525,36.89,77543.12,0.0,0.86033,8e-05,17.59313]
[1777120854531,36.89,77534.21,0.0,0.85965,8e-05,17.64923]
[1777120855537,36.89,77533.38,0.0,0.85959,8e-05,17.65465]
[1777120860574,36.89,77531.27,0.0,0.85943,8e-05,17.66787]
[1777120865610,36.89,77529.94,0.0,0.85933,8e-05,17.67623]
[1777120870644,36.89,77530.71,0.0,0.85938,8e-05,17.67183]
[1777120875681,36.89,77531.87,0.0,0.85946,8e-05,17.66494]
[1777120880717,36.89,77535.47,0.0,0.85973,8e-05,17.64274]
[1777120885752,36.89,77535.35,0.0,0.85972,8e-05,17.64398]
[1777120890787,36.89,77536.22,0.0,0.85978,8e-05,17.63894]
[1777120895822,36.89,77537.54,0.0,0.8599,8e-05,17.62767]
[1777120900858,36.89,77538.17,0.0,0.85994,8e-05,17.62421]
[1777120906639,36.9,77539.65,0.0,0.86004,8e-05,17.61549]
[1777120911935,36.9,77539.5,0.0,0.86003,8e-05,17.61694]
[1777120916971,36.9,77543.66,0.0,0.86034,8e-05,17.59124]
[1777120922004,36.9,77543.36,0.0,0.86031,8e-05,17.59365]
[1777120925026,36.9,77549.27,0.0,0.86076,8e-05,17.55641]
[1777120931067,36.9,77549.45,0.0,0.86078,8e-05,17.55499]
[1777120936854,36.9,77548.92,0.0,0.86074,8e-05,17.55809]
[1777120942144,36.9,77547.39,0.0,0.86063,8e-05,17.56743]
[1777120947180,36.9,77548.93,0.0,0.86074,8e-05,17.55762]
[1777120953221,36.9,77548.9,0.0,0.86076,8e-05,17.55439]
[1777120958257,36.9,77547.56,0.0,0.86066,8e-05,17.56277]
[1777120965306,36.9,77546.94,0.0,0.86062,8e-05,17.56658]
[1777120977391,36.9,77545.9,0.0,0.86054,8e-05,17.57312]
[1777120984438,36.9,77544.76,0.0,0.86045,8e-05,17.58043]
[1777120990480,36.9,77544.31,0.0,0.8604,8e-05,17.58403]
[1777120995516,36.9,77546.67,0.0,0.86058,8e-05,17.56985]
[1777121000550,36.9,77546.71,0.0,0.86058,8e-05,17.56995]
[1777121005585,36.9,77550.84,0.0,0.86088,8e-05,17.54434]
[1777121006593,36.9,77544.32,0.0,0.86039,8e-05,17.5854]
[1777121007600,36.9,77544.5,0.0,0.8604,8e-05,17.58428]
[1777121012635,36.9,77538.52,0.0,0.85997,8e-05,17.61846]
[1777121015655,36.9,77536.79,0.0,0.85984,8e-05,17.62943]
[1777121020690,36.9,77535.28,0.0,0.85972,8e-05,17.63935]
[1777121025726,36.9,77536.51,0.0,0.8598,8e-05,17.63255]
[1777121030761,36.91,77537.15,0.0,0.85983,8e-05,17.62963]
[1777121036803,36.91,77535.19,0.0,0.85967,8e-05,17.64316]
[1777121041838,36.91,77538.33,0.0,0.8599,8e-05,17.62432]
[1777121046876,36.91,77538.35,0.0,0.85989,8e-05,17.62519]
[1777121051913,36.91,77542.38,0.0,0.86018,8e-05,17.60091]
[1777121053924,36.91,77547.56,0.0,0.86057,8e-05,17.56865]
[1777121058960,36.91,77549.08,0.0,0.86068,8e-05,17.55955]
[1777121063994,36.92,77544.9,0.0,0.86036,8e-05,17.58622]
[1777121070036,36.92,77544.01,0.0,0.86028,8e-05,17.59295]
[1777121075070,36.92,77545.64,0.0,0.86042,8e-05,17.58011]
[1777121081113,36.92,77545.28,0.0,0.86038,8e-05,17.58322]
[1777121086147,36.92,77544.54,0.0,0.86031,8e-05,17.58914]
[1777121091184,36.93,77544.2,0.0,0.86027,8e-05,17.59253]
[1777121096217,36.93,77543.94,0.0,0.86023,8e-05,17.59539]
[1777121108298,36.93,77543.55,0.0,0.86017,8e-05,17.60073]
[1777121111322,36.93,77537.94,0.0,0.85973,8e-05,17.63668]
[1777121113336,36.93,77536.08,0.0,0.85959,8e-05,17.64873]
[1777121119378,36.94,77535.92,0.0,0.85956,8e-05,17.65076]
[1777121124414,36.94,77543.09,0.0,0.8601,8e-05,17.60652]
[1777121129449,36.94,77544.61,0.0,0.86022,8e-05,17.59688]
[1777121135490,36.94,77544.46,0.0,0.86022,8e-05,17.59483]
[1777121140527,36.94,77545.65,0.0,0.86031,8e-05,17.58796]
[1777121148344,36.94,77541.04,0.0,0.85994,8e-05,17.61808]
[1777121153653,36.94,77545.3,0.0,0.86025,8e-05,17.59236]
[1777121163722,36.95,77545.01,0.0,0.86021,8e-05,17.59637]
[1777121169766,36.95,77547.34,0.0,0.86038,8e-05,17.58218]
[1777121174800,36.95,77547.99,0.0,0.86042,8e-05,17.57857]
[1777121179836,36.95,77547.74,0.0,0.86039,8e-05,17.58115]
[1777121184869,36.95,77542.5,0.0,0.85998,8e-05,17.61478]
[1777121189907,36.96,77538.84,0.0,0.85969,8e-05,17.63944]
[1777121196954,36.96,77535.05,0.0,0.85939,8e-05,17.66188]
[1777121202996,36.96,77532.25,0.0,0.85916,8e-05,17.68099]
[1777121208030,36.96,77532.43,0.0,0.85916,8e-05,17.68088]
[1777121213066,36.97,77535.19,0.0,0.85936,8e-05,17.66455]
[1777121218101,36.97,77536.15,0.0,0.85942,8e-05,17.65954]
[1777121223137,36.97,77537.08,0.0,0.85948,8e-05,17.6547]
[1777121228904,36.97,77537.98,0.0,0.85954,8e-05,17.65022]
[1777121238974,36.98,77540.15,0.0,0.85968,8e-05,17.63849]
[1777121249046,36.98,77540.91,0.0,0.85972,8e-05,17.63553]
[1777121254357,36.98,77541.85,0.0,0.8598,8e-05,17.62727]
[1777121261406,36.98,77540.26,0.0,0.85966,8e-05,17.63842]
[1777121266441,36.99,77539.44,0.0,0.85959,8e-05,17.64438]
[1777121271475,36.99,77539.23,0.0,0.85957,8e-05,17.64653]
[1777121276510,36.99,77538.61,0.0,0.85951,8e-05,17.65125]
[1777121281546,36.99,77538.31,0.0,0.85948,8e-05,17.65397]
[1777121287587,36.99,77537.46,0.0,0.8594,8e-05,17.66028]
[1777121297658,36.99,77537.16,0.0,0.85936,8e-05,17.66375]
[1777121304707,37.0,77536.77,0.0,0.85932,8e-05,17.66729]
[1777121309741,37.0,77536.3,0.0,0.85927,8e-05,17.67099]
[1777121314777,37.0,77536.05,0.0,0.85926,8e-05,17.66988]
[1777121319812,37.0,77535.98,0.0,0.85925,8e-05,17.67106]
[1777121324847,37.0,77540.05,0.0,0.85955,8e-05,17.64637]
[1777121329881,37.0,77540.18,0.0,0.85955,8e-05,17.64649]
[1777121335979,37.01,77542.41,0.0,0.85971,8e-05,17.63368]
[1777121341014,37.01,77541.08,0.0,0.85959,8e-05,17.64306]
[1777121346049,37.01,77539.52,0.0,0.85946,8e-05,17.65387]
[1777121352092,37.01,77539.8,0.0,0.85947,8e-05,17.65335]
[1777121358134,37.02,77538.87,0.0,0.85938,8e-05,17.66042]
[1777121363169,37.02,77537.8,0.0,0.85929,8e-05,17.66791]
[1777121368204,37.02,77537.82,0.0,0.8593,8e-05,17.66763]
[1777121373238,37.02,77537.89,0.0,0.85932,8e-05,17.66388]
[1777121375252,37.02,77530.68,0.0,0.85877,8e-05,17.70953]
[1777121376260,37.02,77529.77,0.0,0.85869,8e-05,17.71539]
[1777121381295,37.02,77530.9,0.0,0.85877,8e-05,17.70902]
[1777121390033,37.02,77532.06,0.0,0.85885,8e-05,17.70301]
[1777121397408,37.02,77532.5,0.0,0.85887,8e-05,17.70132]
[1777121410173,37.03,77533.67,0.0,0.85894,8e-05,17.69551]
[1777121416541,37.03,77535.67,0.0,0.85908,8e-05,17.68385]
[1777121421576,37.03,77543.61,0.0,0.85968,8e-05,17.63476]
[1777121422582,37.03,77544.98,0.0,0.85978,8e-05,17.62637]
[1777121427618,37.03,77544.63,0.0,0.85974,8e-05,17.62963]
[1777121432652,37.03,77543.72,0.0,0.85968,8e-05,17.63297]
[1777121440384,37.04,77543.45,0.0,0.85964,8e-05,17.63616]
[1777121449773,37.04,77540.91,0.0,0.85942,8e-05,17.65414]
[1777121454807,37.04,77538.6,0.0,0.85924,8e-05,17.66962]
[1777121460852,37.04,77538.22,0.0,0.85919,8e-05,17.67313]
[1777121466893,37.05,77538.4,0.0,0.85919,8e-05,17.67315]
[1777121474951,37.05,77538.11,0.0,0.85916,8e-05,17.67646]
[1777121480665,37.05,77537.23,0.0,0.85908,8e-05,17.68304]
[1777121486029,37.05,77536.53,0.0,0.85901,8e-05,17.68829]
[1777121492069,37.05,77536.33,0.0,0.85901,8e-05,17.6871]
[1777121497105,37.06,77533.93,0.0,0.85881,8e-05,17.70293]
[1777121502139,37.06,77533.92,0.0,0.8588,8e-05,17.7037]
[1777121507174,37.06,77534.39,0.0,0.85883,8e-05,17.70148]
[1777121512210,37.06,77534.87,0.0,0.85886,8e-05,17.69918]
[1777121517245,37.06,77534.98,0.0,0.85886,8e-05,17.69922]
[1777121522280,37.06,77540.29,0.0,0.85926,8e-05,17.66679]
[1777121530337,37.07,77539.8,0.0,0.8592,8e-05,17.67136]
[1777121537386,37.07,77538.86,0.0,0.85911,8e-05,17.67851]
[1777121544436,37.07,77539.57,0.0,0.85915,8e-05,17.67532]
[1777121549469,37.07,77539.92,0.0,0.85917,8e-05,17.67407]
[1777121555514,37.07,77539.81,0.0,0.85917,8e-05,17.67249]
[1777121561224,37.08,77539.29,0.0,0.85912,8e-05,17.67685]
[1777121566591,37.08,77540.18,0.0,0.85917,8e-05,17.67239]
[1777121573640,37.08,77540.04,0.0,0.85914,8e-05,17.67464]
[1777121581365,37.08,77540.17,0.0,0.85914,8e-05,17.67529]
[1777121587738,37.09,77540.43,0.0,0.85914,8e-05,17.67524]
[1777121592772,37.09,77540.79,0.0,0.85915,8e-05,17.6742]
[1777121597808,37.09,77540.68,0.0,0.85913,8e-05,17.67615]
[1777121603849,37.09,77540.29,0.0,0.85908,8e-05,17.68012]
[1777121608885,37.1,77541.99,0.0,0.85919,8e-05,17.67078]
[1777121616940,37.1,77544.88,0.0,0.85941,8e-05,17.65157]
[1777121622982,37.1,77544.29,0.0,0.85934,8e-05,17.65697]
[1777121631039,37.11,77543.64,0.0,0.85927,8e-05,17.66326]
[1777121634059,37.11,77547.57,0.0,0.85956,8e-05,17.63956]
[1777121639095,37.11,77552.36,0.0,0.8599,8e-05,17.61122]
[1777121644130,37.12,77555.33,0.0,0.86011,8e-05,17.59432]
[1777121650175,37.12,77558.52,0.0,0.86032,8e-05,17.57642]
[1777121656216,37.12,77560.17,0.0,0.86043,8e-05,17.5682]
[1777121661252,37.13,77560.52,0.0,0.86043,8e-05,17.56777]
[1777121667294,37.13,77555.93,0.0,0.86006,8e-05,17.5986]
[1777121672329,37.13,77553.9,0.0,0.8599,8e-05,17.60966]
[1777121677363,37.14,77550.61,0.0,0.85963,8e-05,17.63204]
[1777121682399,37.14,77548.42,0.0,0.85945,8e-05,17.64751]
[1777121687434,37.14,77544.11,0.0,0.8591,8e-05,17.6761]
[1777121694483,37.15,77542.67,0.0,0.85896,8e-05,17.68726]
[1777121699517,37.15,77543.04,0.0,0.85897,8e-05,17.68646]
[1777121704553,37.15,77542.73,0.0,0.85893,8e-05,17.68995]
[1777121712281,37.16,77542.69,0.0,0.8589,8e-05,17.6927]
[1777121719659,37.16,77542.33,0.0,0.85885,8e-05,17.69716]
[1777121724695,37.17,77542.05,0.0,0.85881,8e-05,17.70049]
[1777121731746,37.17,77541.76,0.0,0.85878,8e-05,17.70137]
[1777121738795,37.17,77541.79,0.0,0.85875,8e-05,17.70335]
[1777121743829,37.18,77540.15,0.0,0.85861,8e-05,17.71511]
[1777121746852,37.18,77533.51,0.0,0.85809,8e-05,17.75743]
[1777121748866,37.18,77533.31,0.0,0.85807,8e-05,17.75911]
[1777121753901,37.18,77533.69,0.0,0.85809,8e-05,17.75776]
[1777121758936,37.18,77532.71,0.0,0.858,8e-05,17.76481]
[1777121763971,37.19,77533.47,0.0,0.85805,8e-05,17.76092]
[1777121769006,37.19,77534.5,0.0,0.85812,8e-05,17.7553]
[1777121775048,37.19,77534.73,0.0,0.85813,8e-05,17.75482]
[1777121781090,37.19,77535.6,0.0,0.85818,8e-05,17.75032]
[1777121787131,37.19,77535.53,0.0,0.85818,8e-05,17.75045]
[1777121793176,37.19,77536.16,0.0,0.85825,8e-05,17.74307]
[1777121799217,37.19,77536.17,0.0,0.85825,8e-05,17.74326]
[1777121804253,37.19,77536.44,0.0,0.85827,8e-05,17.74177]
[1777121810295,37.19,77535.14,0.0,0.85817,8e-05,17.75005]
[1777121818351,37.19,77536.1,0.0,0.85824,8e-05,17.74424]
[1777121823388,37.19,77536.03,0.0,0.85823,8e-05,17.74468]
[1777121830437,37.19,77536.38,0.0,0.85826,8e-05,17.74238]
[1777121832450,37.19,77543.85,0.0,0.85883,8e-05,17.6957]
[1777121833458,37.19,77544.32,0.0,0.85887,8e-05,17.69267]
[1777121839499,37.19,77543.84,0.0,0.85884,8e-05,17.69462]
[1777121844535,37.19,77540.34,0.0,0.85858,8e-05,17.71627]
[1777121849570,37.19,77540.1,0.0,0.85855,8e-05,17.71836]
[1777121854605,37.19,77540.29,0.0,0.85858,8e-05,17.71441]
[1777121859639,37.19,77539.88,0.0,0.85854,8e-05,17.71768]
[1777121864674,37.19,77539.77,0.0,0.85852,8e-05,17.71911]
[1777121872731,37.2,77539.44,0.0,0.85849,8e-05,17.72239]
[1777121877766,37.2,77539.3,0.0,0.85847,8e-05,17.72404]
[1777121882801,37.2,77539.31,0.0,0.85846,8e-05,17.72478]
[1777121887840,37.2,77539.09,0.0,0.85843,8e-05,17.72698]
[1777121893552,37.2,77539.07,0.0,0.85842,8e-05,17.7281]
[1777121898922,37.2,77538.75,0.0,0.85838,8e-05,17.73109]
[1777121903952,37.21,77539.13,0.0,0.8584,8e-05,17.72956]
[1777121908986,37.21,77539.17,0.0,0.85839,8e-05,17.73016]
[1777121915033,37.21,77539.07,0.0,0.85839,8e-05,17.72838]
[1777121923762,37.21,77539.05,0.0,0.85838,8e-05,17.7299]
[1777121929131,37.21,77538.28,0.0,0.85831,8e-05,17.73574]
[1777121934166,37.22,77538.22,0.0,0.85829,8e-05,17.73696]
[1777121941214,37.22,77538.32,0.0,0.85828,8e-05,17.73752]
[1777121952293,37.22,77538.56,0.0,0.85828,8e-05,17.73789]
[1777121960349,37.22,77538.61,0.0,0.85827,8e-05,17.73891]
[1777121966390,37.23,77539.14,0.0,0.8583,8e-05,17.73661]
[1777121973440,37.23,77539.19,0.0,0.85831,8e-05,17.734]
[1777121978475,37.23,77538.81,0.0,0.85827,8e-05,17.73713]
[1777121983510,37.23,77536.72,0.0,0.8581,8e-05,17.75086]
[1777121991565,37.23,77536.29,0.0,0.85806,8e-05,17.75452]
[1777121997607,37.23,77536.08,0.0,0.85803,8e-05,17.75653]
[1777122002643,37.24,77541.75,0.0,0.85846,8e-05,17.72176]
[1777122007678,37.24,77540.93,0.0,0.85839,8e-05,17.72765]
[1777122012713,37.24,77539.75,0.0,0.85829,8e-05,17.73571]
[1777122017748,37.24,77539.99,0.0,0.8583,8e-05,17.73488]
[1777122023791,37.24,77543.2,0.0,0.85854,8e-05,17.7157]
[1777122028825,37.24,77543.55,0.0,0.85855,8e-05,17.71427]
[1777122033860,37.24,77545.69,0.0,0.85873,8e-05,17.69824]
[1777122038895,37.24,77546.35,0.0,0.85878,8e-05,17.69404]
[1777122044938,37.24,77545.88,0.0,0.85874,8e-05,17.6974]
[1777122050979,37.25,77545.41,0.0,0.8587,8e-05,17.70106]
[1777122057024,37.25,77544.7,0.0,0.85863,8e-05,17.70622]
[1777122062060,37.25,77544.89,0.0,0.85864,8e-05,17.70567]
[1777122064746,37.25,77551.35,0.0,0.85913,8e-05,17.66555]
[1777122072133,37.25,77554.49,0.0,0.85938,8e-05,17.64483]
[1777122077168,37.25,77558.99,0.0,0.85973,8e-05,17.61614]
[1777122083209,37.24,77553.78,0.0,0.85935,8e-05,17.64737]
[1777122088243,37.24,77550.91,0.0,0.85914,8e-05,17.66487]
[1777122093278,37.24,77548.94,0.0,0.85901,8e-05,17.67369]
[1777122099320,37.24,77546.43,0.0,0.85882,8e-05,17.68926]
[1777122105025,37.24,77545.02,0.0,0.85871,8e-05,17.69794]
[1777122110397,37.24,77544.32,0.0,0.85866,8e-05,17.70211]
[1777122115433,37.24,77546.91,0.0,0.85886,8e-05,17.68574]
[1777122120468,37.24,77549.61,0.0,0.85907,8e-05,17.66881]
[1777122125502,37.24,77553.63,0.0,0.85938,8e-05,17.64326]
[1777122130537,37.24,77556.18,0.0,0.85958,8e-05,17.62654]
[1777122139601,37.23,77559.08,0.0,0.85982,8e-05,17.60671]
[1777122145306,37.23,77562.61,0.0,0.8601,8e-05,17.58358]
[1777122150678,37.23,77561.76,0.0,0.86005,8e-05,17.58794]
[1777122153698,37.23,77552.91,0.0,0.8594,8e-05,17.63944]
[1777122154706,37.23,77547.52,0.0,0.85899,8e-05,17.67313]
[1777122159740,37.23,77547.2,0.0,0.85896,8e-05,17.67543]
[1777122165782,37.23,77546.87,0.0,0.85893,8e-05,17.67792]
[1777122175515,37.23,77544.84,0.0,0.85877,8e-05,17.69135]
[1777122185585,37.24,77543.25,0.0,0.85864,8e-05,17.70207]
[1777122193978,37.24,77542.26,0.0,0.85856,8e-05,17.70892]
[1777122199014,37.24,77541.69,0.0,0.85851,8e-05,17.71289]
[1777122206063,37.24,77541.83,0.0,0.85851,8e-05,17.7126]
[1777122214118,37.24,77541.24,0.0,0.85848,8e-05,17.71351]
[1777122219154,37.24,77541.01,0.0,0.85846,8e-05,17.71536]
[1777122224192,37.24,77545.22,0.0,0.85877,8e-05,17.68964]
[1777122229226,37.24,77544.51,0.0,0.85872,8e-05,17.69393]
[1777122234260,37.24,77544.54,0.0,0.85872,8e-05,17.69416]
[1777122243324,37.24,77544.35,0.0,0.8587,8e-05,17.69581]
[1777122250373,37.24,77545.08,0.0,0.85875,8e-05,17.69148]
[1777122253393,37.24,77550.35,0.0,0.85915,8e-05,17.65843]
[1777122260442,37.24,77554.9,0.0,0.8595,8e-05,17.63005]
[1777122268167,37.24,77560.06,0.0,0.85988,8e-05,17.59847]
[1777122273533,37.24,77563.84,0.0,0.86018,8e-05,17.57212]
[1777122278238,37.24,77569.14,0.0,0.86058,8e-05,17.53915]
[1777122283604,37.24,77568.17,0.0,0.86052,8e-05,17.54443]
[1777122288638,37.24,77566.9,0.0,0.86043,8e-05,17.55168]
[1777122293673,37.24,77568.26,0.0,0.86054,8e-05,17.54257]
[1777122298708,37.24,77569.72,0.0,0.86066,8e-05,17.53288]
[1777122303744,37.24,77570.38,0.0,0.86071,8e-05,17.52821]
[1777122308779,37.24,77570.82,0.0,0.86075,8e-05,17.52492]
[1777122313815,37.24,77571.18,0.0,0.86079,8e-05,17.52215]
[1777122323885,37.24,77570.61,0.0,0.86074,8e-05,17.52565]
[1777122328920,37.24,77571.94,0.0,0.86084,8e-05,17.51745]
[1777122334963,37.24,77573.34,0.0,0.86098,8e-05,17.50479]
[1777122340001,37.24,77572.0,0.0,0.86088,8e-05,17.51264]
[1777122346044,37.23,77567.24,0.0,0.86053,8e-05,17.54161]
[1777122353094,37.23,77562.83,0.0,0.86021,8e-05,17.56818]
[1777122358811,37.23,77561.7,0.0,0.86013,8e-05,17.57438]
[1777122367192,37.23,77557.97,0.0,0.85986,8e-05,17.59641]
[1777122373233,37.23,77554.53,0.0,0.85961,8e-05,17.61681]
[1777122378951,37.22,77553.25,0.0,0.85953,8e-05,17.62367]
[1777122384311,37.22,77551.31,0.0,0.85939,8e-05,17.63483]
[1777122392369,37.22,77549.63,0.0,0.85931,8e-05,17.64039]
[1777122397409,37.22,77550.85,0.0,0.85941,8e-05,17.63198]
[1777122404454,37.22,77549.93,0.0,0.85935,8e-05,17.63697]
[1777122412510,37.22,77550.42,0.0,0.85939,8e-05,17.63322]
[1777122419232,37.21,77549.88,0.0,0.85936,8e-05,17.63613]
[1777122421573,37.21,77557.89,0.0,0.85997,8e-05,17.58599]
[1777122423587,37.21,77561.96,0.0,0.86027,8e-05,17.56059]
[1777122429302,37.21,77559.0,0.0,0.86005,8e-05,17.57912]
[1777122434665,37.21,77558.32,0.0,0.86,8e-05,17.58342]
[1777122439698,37.21,77563.03,0.0,0.86037,8e-05,17.55293]
[1777122444733,37.21,77565.24,0.0,0.86055,8e-05,17.53807]
[1777122449768,37.21,77566.17,0.0,0.86063,8e-05,17.53154]
[1777122455811,37.21,77568.16,0.0,0.86081,8e-05,17.51459]
[1777122460847,37.2,77569.27,0.0,0.8609,8e-05,17.50675]
[1777122466887,37.2,77571.02,0.0,0.86105,8e-05,17.49475]
[1777122471923,37.2,77572.7,0.0,0.86119,8e-05,17.48338]
[1777122479980,37.2,77573.8,0.0,0.86129,8e-05,17.47512]
[1777122485014,37.2,77575.05,0.0,0.86139,8e-05,17.46647]
[1777122491058,37.2,77575.11,0.0,0.86141,8e-05,17.4651]
[1777122497098,37.19,77576.27,0.0,0.8615,8e-05,17.45688]
[1777122503142,37.19,77578.12,0.0,0.86165,8e-05,17.44443]
[1777122509182,37.19,77577.95,0.0,0.86165,8e-05,17.44459]
[1777122514217,37.19,77575.32,0.0,0.86148,8e-05,17.45678]
[1777122519939,37.19,77576.66,0.0,0.8616,8e-05,17.4474]
[1777122525294,37.19,77578.37,0.0,0.86174,8e-05,17.43591]
[1777122532343,37.18,77578.78,0.0,0.86178,8e-05,17.43223]
[1777122535364,37.18,77584.1,0.0,0.86218,7e-05,17.3986]
[1777122540400,37.18,77586.37,0.0,0.86236,7e-05,17.38393]
[1777122545435,37.18,77583.85,0.0,0.86218,7e-05,17.39915]
[1777122550470,37.18,77584.82,0.0,0.86226,7e-05,17.39257]
[1777122555505,37.18,77583.9,0.0,0.86219,7e-05,17.39781]
[1777122561548,37.18,77583.21,0.0,0.86215,7e-05,17.40151]
[1777122566588,37.18,77581.85,0.0,0.86205,8e-05,17.40936]
[1777122571618,37.17,77581.0,0.0,0.86202,8e-05,17.41069]
[1777122576653,37.17,77580.9,0.0,0.86202,8e-05,17.41079]
[1777122581688,37.17,77580.51,0.0,0.86198,8e-05,17.41375]
[1777122588738,37.18,77582.48,0.0,0.86212,8e-05,17.40231]
[1777122593771,37.18,77579.77,0.0,0.86191,8e-05,17.41975]
[1777122598807,37.18,77579.51,0.0,0.86188,8e-05,17.42189]
[1777122603842,37.18,77578.97,0.0,0.86184,8e-05,17.42577]
[1777122610581,37.18,77578.96,0.0,0.86183,8e-05,17.42643]
[1777122615928,37.18,77578.96,0.0,0.86182,8e-05,17.42702]
[1777122620962,37.18,77576.72,0.0,0.86165,8e-05,17.44143]
[1777122628011,37.18,77577.32,0.0,0.86169,8e-05,17.43821]
[1777122635060,37.18,77577.49,0.0,0.86171,8e-05,17.43424]
[1777122640096,37.19,77578.52,0.0,0.86179,8e-05,17.4282]
[1777122645132,37.19,77579.15,0.0,0.86183,8e-05,17.42465]
[1777122650864,37.19,77579.29,0.0,0.86184,8e-05,17.42423]
[1777122659234,37.19,77579.52,0.0,0.86185,8e-05,17.42339]
[1777122664269,37.19,77578.92,0.0,0.8618,8e-05,17.42707]
[1777122671004,37.19,77578.94,0.0,0.86181,8e-05,17.4261]
[1777122677362,37.19,77580.01,0.0,0.86189,8e-05,17.41936]
[1777122683403,37.19,77579.57,0.0,0.86186,8e-05,17.42206]
[1777122689445,37.19,77579.91,0.0,0.86189,8e-05,17.41994]
[1777122694481,37.19,77579.78,0.0,0.8619,8e-05,17.41736]
[1777122701530,37.19,77579.4,0.0,0.86187,8e-05,17.41979]
[1777122706564,37.19,77579.08,0.0,0.86185,8e-05,17.42178]
[1777122711600,37.19,77579.12,0.0,0.86185,8e-05,17.42153]
[1777122717642,37.19,77579.55,0.0,0.86188,8e-05,17.41897]
[1777122723683,37.19,77579.08,0.0,0.86184,8e-05,17.4219]
[1777122731424,37.19,77579.26,0.0,0.86186,8e-05,17.4206]
[1777122736775,37.19,77579.85,0.0,0.8619,8e-05,17.41684]
[1777122741810,37.19,77580.39,0.0,0.86195,8e-05,17.41348]
[1777122746845,37.19,77579.63,0.0,0.86189,8e-05,17.41821]
[1777122751880,37.19,77580.33,0.0,0.86196,8e-05,17.4104]
[1777122759936,37.19,77580.49,0.0,0.86197,8e-05,17.40946]
[1777122764971,37.19,77580.55,0.0,0.86198,8e-05,17.4091]
[1777122770012,37.19,77580.01,0.0,0.86194,8e-05,17.4125]
[1777122775042,37.19,77579.23,0.0,0.86188,8e-05,17.41738]
[1777122780077,37.19,77579.44,0.0,0.86189,8e-05,17.41607]
[1777122791846,37.19,77579.43,0.0,0.86189,8e-05,17.41615]
[1777122798203,37.19,77578.78,0.0,0.86184,8e-05,17.42019]
[1777122804244,37.19,77578.7,0.0,0.86184,8e-05,17.42066]
[1777122810287,37.19,77578.32,0.0,0.86181,8e-05,17.42305]
[1777122816327,37.19,77578.11,0.0,0.86182,8e-05,17.4209]
[1777122821362,37.19,77577.93,0.0,0.8618,8e-05,17.42199]
[1777122828412,37.19,77578.0,0.0,0.86181,8e-05,17.42151]
[1777122834455,37.19,77578.04,0.0,0.86181,8e-05,17.42122]
[1777122840497,37.19,77578.04,0.0,0.86181,8e-05,17.42119]
[1777122842511,37.19,77587.18,0.0,0.8625,7e-05,17.36413]
[1777122845532,37.18,77589.36,0.0,0.86267,7e-05,17.34997]
[1777122850566,37.18,77591.01,0.0,0.86281,7e-05,17.33846]
[1777122855601,37.18,77592.45,0.0,0.86293,7e-05,17.32839]
[1777122859630,37.18,77597.59,0.0,0.86332,7e-05,17.2956]
[1777122865672,37.18,77600.51,0.0,0.86355,7e-05,17.2764]
[1777122871714,37.18,77602.09,0.0,0.8637,7e-05,17.26222]
[1777122876749,37.17,77607.15,0.0,0.86408,7e-05,17.23009]
[1777122881784,37.17,77607.64,0.0,0.86412,7e-05,17.22658]
[1777122886819,37.17,77613.47,0.0,0.86456,7e-05,17.18991]
[1777122889840,37.17,77618.91,0.0,0.86496,7e-05,17.15594]
[1777122894885,37.17,77620.84,0.0,0.86511,7e-05,17.14378]
[1777122900916,37.17,77621.21,0.0,0.86514,7e-05,17.14139]
[1777122905951,37.17,77621.52,0.0,0.86516,7e-05,17.13942]
[1777122912690,37.17,77621.83,0.0,0.86518,7e-05,17.13743]
[1777122919042,37.17,77622.47,0.0,0.86523,7e-05,17.13331]
[1777122924078,37.17,77620.34,0.0,0.86508,7e-05,17.1464]
[1777122931127,37.17,77620.79,0.0,0.86514,7e-05,17.13985]
[1777122936162,37.17,77621.72,0.0,0.86521,7e-05,17.13384]
[1777122940189,37.17,77616.62,0.0,0.86483,7e-05,17.16542]
[1777122950260,37.17,77614.55,0.0,0.86469,7e-05,17.17736]
[1777122952274,37.17,77609.38,0.0,0.86431,7e-05,17.20931]
[1777122957308,37.17,77605.83,0.0,0.86405,7e-05,17.23066]
[1777122962343,37.16,77605.95,0.0,0.86407,7e-05,17.22903]
[1777122969392,37.16,77607.33,0.0,0.86419,7e-05,17.21917]
[1777122980470,37.16,77603.86,0.0,0.86396,7e-05,17.23876]
[1777122986511,37.16,77599.5,0.0,0.86364,7e-05,17.26482]
[1777122991547,37.15,77593.48,0.0,0.86323,7e-05,17.29798]
[1777122998288,37.15,77592.61,0.0,0.86318,7e-05,17.30204]
[1777123006652,37.15,77589.19,0.0,0.86294,7e-05,17.32181]
[1777123013700,37.15,77587.49,0.0,0.86283,7e-05,17.33108]
[1777123021757,37.14,77586.74,0.0,0.86279,7e-05,17.33433]
[1777123027800,37.14,77590.09,0.0,0.86305,7e-05,17.31249]
[1777123032833,37.14,77590.65,0.0,0.8631,7e-05,17.30863]
[1777123039577,37.14,77588.81,0.0,0.86296,7e-05,17.31956]
[1777123042904,37.14,77583.4,0.0,0.86256,7e-05,17.35304]
[1777123047939,37.14,77582.72,0.0,0.86252,7e-05,17.3567]
[1777123054987,37.14,77582.42,0.0,0.86253,7e-05,17.35434]
[1777123066061,37.14,77579.79,0.0,0.86234,8e-05,17.36938]
[1777123072107,37.13,77580.07,0.0,0.86237,8e-05,17.36707]
[1777123077142,37.13,77579.97,0.0,0.86237,8e-05,17.36706]
[1777123082878,37.13,77576.61,0.0,0.86213,8e-05,17.38692]
[1777123089227,37.13,77575.5,0.0,0.86207,8e-05,17.3923]
[1777123094261,37.13,77573.23,0.0,0.86191,8e-05,17.40511]
[1777123101311,37.12,77573.77,0.0,0.86198,8e-05,17.39985]
[1777123106345,37.12,77574.42,0.0,0.86204,8e-05,17.39462]
[1777123111381,37.12,77575.14,0.0,0.86213,8e-05,17.38537]
[1777123116416,37.12,77571.42,0.0,0.86186,8e-05,17.40747]
[1777123121450,37.11,77572.95,0.0,0.86199,8e-05,17.39707]
[1777123126486,37.11,77575.82,0.0,0.86221,8e-05,17.3784]
[1777123131523,37.11,77577.86,0.0,0.86237,8e-05,17.36521]
[1777123137565,37.11,77578.22,0.0,0.8624,8e-05,17.36241]
[1777123142600,37.11,77579.02,0.0,0.86247,8e-05,17.35695]
[1777123147635,37.11,77579.33,0.0,0.8625,8e-05,17.35454]
[1777123154376,37.11,77579.65,0.0,0.86253,8e-05,17.35187]
[1777123159718,37.11,77579.04,0.0,0.86249,8e-05,17.3552]
[1777123165761,37.11,77582.22,0.0,0.86273,7e-05,17.33474]
[1777123170795,37.1,77580.85,0.0,0.86264,8e-05,17.34226]
[1777123178864,37.1,77580.79,0.0,0.86266,8e-05,17.33889]
[1777123183904,37.1,77580.15,0.0,0.86262,8e-05,17.34276]
[1777123189946,37.1,77579.71,0.0,0.86259,8e-05,17.34542]
[1777123190953,37.1,77585.21,0.0,0.863,7e-05,17.31106]
[1777123191961,37.1,77587.18,0.0,0.86315,7e-05,17.2986]
[1777123199008,37.1,77589.2,0.0,0.86331,7e-05,17.28497]
[1777123205052,37.1,77591.81,0.0,0.86351,7e-05,17.26789]
[1777123210088,37.1,77593.01,0.0,0.86361,7e-05,17.25979]
[1777123214116,37.1,77601.72,0.0,0.86427,7e-05,17.20498]
[1777123219152,37.1,77603.85,0.0,0.86443,7e-05,17.19142]
[1777123224186,37.1,77604.82,0.0,0.8645,7e-05,17.18514]
[1777123230229,37.1,77603.61,0.0,0.86442,7e-05,17.19242]
[1777123235264,37.09,77602.9,0.0,0.86439,7e-05,17.19318]
[1777123240300,37.09,77601.55,0.0,0.86429,7e-05,17.2014]
[1777123247349,37.09,77600.72,0.0,0.86423,7e-05,17.20629]
[1777123252384,37.09,77598.9,0.0,0.8641,7e-05,17.21741]
[1777123257418,37.09,77601.81,0.0,0.86432,7e-05,17.19902]
[1777123262454,37.09,77605.83,0.0,0.86462,7e-05,17.17397]
[1777123267490,37.09,77610.7,0.0,0.86498,7e-05,17.1436]
[1777123269503,37.09,77614.5,0.0,0.86526,7e-05,17.11962]
[1777123275221,37.09,77615.29,0.0,0.86533,7e-05,17.11399]
[1777123279573,37.09,77620.72,0.0,0.86574,7e-05,17.07941]
[1777123285291,37.09,77622.16,0.0,0.86585,7e-05,17.0695]
[1777123291657,37.09,77623.87,0.0,0.86601,7e-05,17.05444]
[1777123297699,37.08,77625.96,0.0,0.86618,7e-05,17.04042]
[1777123302734,37.08,77627.44,0.0,0.8663,7e-05,17.0303]
[1777123307769,37.08,77629.87,0.0,0.86649,7e-05,17.01417]
[1777123315504,37.08,77631.08,0.0,0.8666,7e-05,17.00505]
[1777123320899,37.08,77629.3,0.0,0.86648,7e-05,17.01517]
[1777123332980,37.07,77627.35,0.0,0.86636,7e-05,17.02509]
[1777123340028,37.07,77623.87,0.0,0.86612,7e-05,17.04551]
[1777123345715,37.07,77621.4,0.0,0.86595,7e-05,17.05983]
[1777123351106,37.07,77616.98,0.0,0.86565,7e-05,17.08307]
[1777123356141,37.06,77615.25,0.0,0.86553,7e-05,17.09296]
[1777123362183,37.06,77615.93,0.0,0.8656,7e-05,17.08766]
[1777123367217,37.06,77613.88,0.0,0.86545,7e-05,17.09958]
[1777123372253,37.06,77614.61,0.0,0.86552,7e-05,17.09414]
[1777123379302,37.06,77613.58,0.0,0.86545,7e-05,17.09945]
[1777123385996,37.06,77613.54,0.0,0.86546,7e-05,17.09859]
[1777123391388,37.05,77613.27,0.0,0.86545,7e-05,17.09949]
[1777123397430,37.05,77613.64,0.0,0.86549,7e-05,17.09623]
[1777123402468,37.05,77613.06,0.0,0.86546,7e-05,17.0989]
[1777123408510,37.05,77612.92,0.0,0.86546,7e-05,17.09881]
[1777123416205,37.05,77613.14,0.0,0.86551,7e-05,17.09292]
[1777123421598,37.05,77613.14,0.0,0.86552,7e-05,17.09201]
[1777123427643,37.04,77613.11,0.0,0.86553,7e-05,17.09134]
[1777123432678,37.04,77613.32,0.0,0.86555,7e-05,17.08934]
[1777123437713,37.04,77613.2,0.0,0.86555,7e-05,17.08935]
[1777123442748,37.04,77613.29,0.0,0.86557,7e-05,17.08806]
[1777123449798,37.04,77609.42,0.0,0.86529,7e-05,17.11107]
[1777123456488,37.04,77608.58,0.0,0.86524,7e-05,17.11527]
[1777123462889,37.03,77608.4,0.0,0.86524,7e-05,17.11521]
[1777123473967,37.03,77607.96,0.0,0.86525,7e-05,17.11275]
[1777123479001,37.03,77604.54,0.0,0.86501,7e-05,17.13325]
[1777123484038,37.03,77604.75,0.0,0.86503,7e-05,17.13105]
[1777123497130,37.02,77605.41,0.0,0.86511,7e-05,17.12488]
[1777123502164,37.02,77605.73,0.0,0.86513,7e-05,17.12266]
[1777123507200,37.02,77605.31,0.0,0.8651,7e-05,17.12505]
[1777123512234,37.02,77605.44,0.0,0.86512,7e-05,17.12403]
[1777123517271,37.02,77594.44,0.0,0.8643,7e-05,17.19258]
[1777123518276,37.02,77592.24,0.0,0.86414,7e-05,17.20628]
[1777123523312,37.02,77590.15,0.0,0.86398,7e-05,17.21896]
[1777123528349,37.02,77589.23,0.0,0.86392,7e-05,17.22439]
[1777123533382,37.02,77588.13,0.0,0.86386,7e-05,17.22763]
[1777123538416,37.02,77584.03,0.0,0.86356,7e-05,17.25306]
[1777123543452,37.02,77583.4,0.0,0.86351,7e-05,17.25685]
[1777123548486,37.02,77583.9,0.0,0.86354,7e-05,17.25446]
[1777123553523,37.02,77581.86,0.0,0.86338,7e-05,17.26815]
[1777123560571,37.02,77582.3,0.0,0.8634,7e-05,17.26648]
[1777123564598,37.02,77591.7,0.0,0.8641,7e-05,17.20749]
[1777123565607,37.02,77592.96,0.0,0.8642,7e-05,17.19947]
[1777123572667,37.02,77593.41,0.0,0.86424,7e-05,17.19568]
[1777123577701,37.02,77593.89,0.0,0.86429,7e-05,17.19205]
[1777123583744,37.02,77592.26,0.0,0.86417,7e-05,17.20138]
[1777123597472,37.02,77592.97,0.0,0.86427,7e-05,17.19163]
[1777123604891,37.01,77594.07,0.0,0.86436,7e-05,17.18364]
[1777123610933,37.01,77594.23,0.0,0.86439,7e-05,17.18181]
[1777123615968,37.01,77594.68,0.0,0.86443,7e-05,17.17831]
[1777123621009,37.01,77594.59,0.0,0.86443,7e-05,17.17818]
[1777123627683,37.01,77594.76,0.0,0.86445,7e-05,17.17615]
[1777123635107,37.01,77595.22,0.0,0.8645,7e-05,17.17232]
[1777123646207,37.0,77594.99,0.0,0.8645,7e-05,17.17227]
[1777123651229,37.0,77591.09,0.0,0.86424,7e-05,17.19257]
[1777123656261,37.0,77591.0,0.0,0.86424,7e-05,17.19228]
[1777123663309,37.0,77591.92,0.0,0.86432,7e-05,17.18536]
[1777123670359,37.0,77592.43,0.0,0.86437,7e-05,17.18103]
[1777123675393,36.99,77593.69,0.0,0.86448,7e-05,17.17236]
[1777123685463,36.99,77594.33,0.0,0.86454,7e-05,17.16687]
[1777123692513,36.99,77594.57,0.0,0.86457,7e-05,17.16415]
[1777123697548,36.99,77595.01,0.0,0.86462,7e-05,17.16036]
[1777123702583,36.99,77595.32,0.0,0.86465,7e-05,17.1574]
[1777123707620,36.98,77594.17,0.0,0.86458,7e-05,17.16359]
[1777123712654,36.98,77590.67,0.0,0.86435,7e-05,17.18104]
[1777123718312,36.98,77589.85,0.0,0.8643,7e-05,17.18473]
[1777123723734,36.98,77591.29,0.0,0.86443,7e-05,17.17449]
[1777123728768,36.97,77591.71,0.0,0.86447,7e-05,17.17064]
[1777123733813,36.97,77592.61,0.0,0.86456,7e-05,17.16353]
[1777123738843,36.97,77593.67,0.0,0.86465,7e-05,17.1557]
[1777123748524,36.97,77595.75,0.0,0.86483,7e-05,17.14062]
[1777123754955,36.96,77595.91,0.0,0.86486,7e-05,17.13804]
[1777123760997,36.96,77595.62,0.0,0.86485,7e-05,17.13851]
[1777123768665,36.96,77596.24,0.0,0.86492,7e-05,17.13308]
[1777123777111,36.96,77596.58,0.0,0.86498,7e-05,17.12609]
[1777123784159,36.95,77597.55,0.0,0.86507,7e-05,17.11877]
[1777123795235,36.95,77598.62,0.0,0.86517,7e-05,17.1099]
[1777123800273,36.95,77599.28,0.0,0.86523,7e-05,17.1048]
[1777123805309,36.95,77599.23,0.0,0.86524,7e-05,17.10418]
[1777123810352,36.94,77599.52,0.0,0.86527,7e-05,17.10141]
[1777123815375,36.94,77598.73,0.0,0.86522,7e-05,17.10539]
[1777123820411,36.94,77598.28,0.0,0.8652,7e-05,17.10723]
[1777123827460,36.94,77598.85,0.0,0.86526,7e-05,17.10237]
[1777123832494,36.94,77599.32,0.0,0.86532,7e-05,17.0953]
[1777123837529,36.94,77599.71,0.0,0.86536,7e-05,17.09199]
[1777123841559,36.93,77605.52,0.0,0.8658,7e-05,17.05503]
[1777123846596,36.93,77604.1,0.0,0.8657,7e-05,17.06342]
[1777123852636,36.93,77599.39,0.0,0.86536,7e-05,17.09218]
[1777123857670,36.93,77598.91,0.0,0.86533,7e-05,17.09448]
[1777123863711,36.93,77596.84,0.0,0.86519,7e-05,17.10655]
[1777123869371,36.93,77597.08,0.0,0.86521,7e-05,17.10416]
[1777123876802,36.93,77597.06,0.0,0.86522,7e-05,17.1033]
[1777123881838,36.92,77594.91,0.0,0.86507,7e-05,17.11608]
[1777123886873,36.92,77593.75,0.0,0.86499,7e-05,17.12265]
[1777123891907,36.92,77591.58,0.0,0.86486,7e-05,17.1321]
[1777123897952,36.92,77590.22,0.0,0.86477,7e-05,17.13975]
[1777123903994,36.92,77590.82,0.0,0.86483,7e-05,17.13499]
[1777123909651,36.92,77589.71,0.0,0.86475,7e-05,17.14121]
[1777123915072,36.92,77589.02,0.0,0.86471,7e-05,17.14463]
[1777123920106,36.91,77589.49,0.0,0.86475,7e-05,17.14092]
[1777123926148,36.91,77588.89,0.0,0.86472,7e-05,17.14376]
[1777123931184,36.91,77589.01,0.0,0.86474,7e-05,17.14225]
[1777123936219,36.91,77589.45,0.0,0.86478,7e-05,17.13875]
[1777123946286,36.91,77588.34,0.0,0.86471,7e-05,17.14422]
[1777123952330,36.9,77588.38,0.0,0.86475,7e-05,17.13965]
[1777123957366,36.9,77587.89,0.0,0.86472,7e-05,17.14201]
[1777123963408,36.9,77587.41,0.0,0.86469,7e-05,17.14415]
[1777123968443,36.9,77586.81,0.0,0.86466,7e-05,17.14718]
[1777123973477,36.9,77586.5,0.0,0.86464,7e-05,17.14838]
[1777123978512,36.9,77586.71,0.0,0.86467,7e-05,17.14618]
[1777123983547,36.9,77587.96,0.0,0.86477,7e-05,17.13739]
[1777123988583,36.89,77588.44,0.0,0.86482,7e-05,17.13334]
[1777123993618,36.89,77587.73,0.0,0.86478,7e-05,17.13684]
[1777123998653,36.89,77586.14,0.0,0.86466,7e-05,17.14684]
[1777124003687,36.89,77585.02,0.0,0.86457,7e-05,17.15408]
[1777124008723,36.89,77588.73,0.0,0.86485,7e-05,17.13098]
[1777124013758,36.89,77591.72,0.0,0.86509,7e-05,17.10897]
[1777124019800,36.89,77593.96,0.0,0.86525,7e-05,17.09532]
[1777124025845,36.89,77597.01,0.0,0.86548,7e-05,17.07656]
[1777124031883,36.9,77598.72,0.0,0.8656,7e-05,17.06653]
[1777124039939,36.9,77600.93,0.0,0.86575,7e-05,17.0538]
[1777124044975,36.9,77601.43,0.0,0.86578,7e-05,17.05132]
[1777124050640,36.9,77602.66,0.0,0.86586,7e-05,17.04437]
[1777124059070,36.9,77603.75,0.0,0.86594,7e-05,17.03798]
[1777124066128,36.9,77604.79,0.0,0.86601,7e-05,17.03154]
[1777124072166,36.9,77605.37,0.0,0.86608,7e-05,17.02451]
[1777124080850,36.9,77605.61,0.0,0.86609,7e-05,17.02306]
[1777124089286,36.9,77605.79,0.0,0.86611,7e-05,17.02198]
[1777124095328,36.9,77606.97,0.0,0.8662,7e-05,17.01422]
[1777124100990,36.9,77606.98,0.0,0.8662,7e-05,17.01397]
[1777124108419,36.9,77606.87,0.0,0.86619,7e-05,17.01463]
[1777124115468,36.9,77607.71,0.0,0.86626,7e-05,17.00935]
[1777124121132,36.9,77607.84,0.0,0.86627,7e-05,17.00853]
[1777124126545,36.9,77607.65,0.0,0.86625,7e-05,17.00968]
[1777124132636,36.9,77607.67,0.0,0.86627,7e-05,17.00619]
[1777124139684,36.9,77606.8,0.0,0.86621,7e-05,17.0119]
[1777124144718,36.9,77606.8,0.0,0.8662,7e-05,17.01205]
[1777124151345,36.9,77607.04,0.0,0.86622,7e-05,17.01072]
[1777124157811,36.9,77607.44,0.0,0.86625,7e-05,17.00832]
[1777124167878,36.9,77607.66,0.0,0.86626,7e-05,17.00706]
[1777124172916,36.9,77608.02,0.0,0.86629,7e-05,17.00483]
[1777124177951,36.9,77610.0,0.0,0.86644,7e-05,16.9925]
[1777124182986,36.9,77608.36,0.0,0.86631,7e-05,17.00301]
[1777124190084,36.9,77608.72,0.0,0.86633,7e-05,17.00182]
[1777124199147,36.91,77608.76,0.0,0.86633,7e-05,16.99984]
[1777124210224,36.91,77608.51,0.0,0.86629,7e-05,17.0037]
[1777124219290,36.92,77608.44,0.0,0.86626,7e-05,17.00631]
[1777124225332,36.92,77608.51,0.0,0.86624,7e-05,17.00742]
[1777124230366,36.92,77609.85,0.0,0.86633,7e-05,16.99999]
[1777124239430,36.92,77611.62,0.0,0.86645,7e-05,16.98967]
[1777124245471,36.92,77611.55,0.0,0.86645,7e-05,16.98999]
[1777124248493,36.92,77605.28,0.0,0.86598,7e-05,17.02986]
[1777124253528,36.92,77604.09,0.0,0.86591,7e-05,17.03416]
[1777124258562,36.92,77598.72,0.0,0.86551,7e-05,17.06802]
[1777124263598,36.92,77598.01,0.0,0.86545,7e-05,17.07249]
[1777124269641,36.92,77597.69,0.0,0.86543,7e-05,17.07441]
[1777124276690,36.92,77597.0,0.0,0.86538,7e-05,17.07851]
[1777124282255,36.92,77596.38,0.0,0.86534,7e-05,17.08216]
[1777124288774,36.92,77596.04,0.0,0.86532,7e-05,17.08342]
[1777124294816,36.92,77596.28,0.0,0.86536,7e-05,17.08021]
[1777124302397,36.91,77599.21,0.0,0.8656,7e-05,17.06003]
[1777124308914,36.91,77598.36,0.0,0.86556,7e-05,17.06355]
[1777124317977,36.91,77597.56,0.0,0.86555,7e-05,17.0628]
[1777124324019,36.9,77596.24,0.0,0.86546,7e-05,17.0697]
[1777124330069,36.9,77596.53,0.0,0.8655,7e-05,17.06692]
[1777124337117,36.9,77596.32,0.0,0.8655,7e-05,17.06684]
[1777124342153,36.9,77595.53,0.0,0.86545,7e-05,17.07091]
[1777124345173,36.9,77602.62,0.0,0.86598,7e-05,17.02615]
[1777124350209,36.9,77603.15,0.0,0.86603,7e-05,17.02199]
[1777124355244,36.9,77602.84,0.0,0.86601,7e-05,17.02324]
[1777124360280,36.89,77604.82,0.0,0.86617,7e-05,17.01027]
[1777124365315,36.89,77603.87,0.0,0.8661,7e-05,17.01586]
[1777124370350,36.89,77603.45,0.0,0.86607,7e-05,17.01817]
[1777124377400,36.89,77607.67,0.0,0.86641,7e-05,16.98793]
[1777124382967,36.89,77610.38,0.0,0.86661,7e-05,16.97072]
[1777124391500,36.89,77614.42,0.0,0.86692,7e-05,16.9451]
[1777124396532,36.89,77618.08,0.0,0.86719,7e-05,16.92203]
[1777124403106,36.89,77619.67,0.0,0.86731,7e-05,16.91191]
[1777124408616,36.89,77621.19,0.0,0.86742,7e-05,16.90223]
[1777124413651,36.89,77622.46,0.0,0.86752,7e-05,16.89417]
[1777124419697,36.89,77622.76,0.0,0.86754,7e-05,16.89216]
[1777124425735,36.89,77624.61,0.0,0.86768,7e-05,16.88049]
[1777124433317,36.89,77625.19,0.0,0.86774,7e-05,16.87332]
[1777124438827,36.89,77625.96,0.0,0.8678,7e-05,16.86844]
[1777124445876,36.89,77626.59,0.0,0.86785,7e-05,16.86444]
[1777124453461,36.89,77627.37,0.0,0.86791,7e-05,16.8595]
[1777124457962,36.89,77634.63,0.0,0.86844,7e-05,16.81407]
[1777124459974,36.89,77636.0,0.0,0.86854,7e-05,16.80563]
[1777124466018,36.89,77632.57,0.0,0.86828,7e-05,16.82755]
[1777124471054,36.89,77628.09,0.0,0.86795,7e-05,16.85593]
[1777124476088,36.89,77624.49,0.0,0.86768,7e-05,16.87875]
[1777124481126,36.89,77619.75,0.0,0.86733,7e-05,16.90863]
[1777124487167,36.89,77618.75,0.0,0.86725,7e-05,16.91511]
[1777124494219,36.89,77615.81,0.0,0.86705,7e-05,16.93031]
[1777124500262,36.89,77612.33,0.0,0.86679,7e-05,16.95229]
[1777124505298,36.89,77610.13,0.0,0.86663,7e-05,16.96621]
[1777124517383,36.89,77610.77,0.0,0.86667,7e-05,16.96251]
[1777124521411,36.89,77616.0,0.0,0.86706,7e-05,16.92986]
[1777124526446,36.89,77617.91,0.0,0.8672,7e-05,16.918]
[1777124532488,36.89,77619.43,0.0,0.86731,7e-05,16.90861]
[1777124539057,36.89,77621.42,0.0,0.86745,7e-05,16.89629]
[1777124546586,36.9,77622.83,0.0,0.86756,7e-05,16.88762]
[1777124552628,36.9,77624.45,0.0,0.8677,7e-05,16.87417]
[1777124559677,36.9,77624.91,0.0,0.86773,7e-05,16.87145]
[1777124569267,36.9,77625.47,0.0,0.86777,7e-05,16.86814]
[1777124576798,36.9,77625.78,0.0,0.86779,7e-05,16.86637]
[1777124581832,36.9,77626.3,0.0,0.86783,7e-05,16.86321]
[1777124586869,36.9,77626.97,0.0,0.86787,7e-05,16.85913]
[1777124592911,36.9,77627.5,0.0,0.86791,7e-05,16.85597]
[1777124597946,36.9,77627.89,0.0,0.86794,7e-05,16.85364]
[1777124602981,36.9,77627.92,0.0,0.86794,7e-05,16.85357]
[1777124609548,36.9,77632.63,0.0,0.86828,7e-05,16.82445]
[1777124615066,36.9,77631.99,0.0,0.86825,7e-05,16.82539]
[1777124620101,36.9,77631.75,0.0,0.86823,7e-05,16.82718]
[1777124625136,36.9,77630.63,0.0,0.86815,7e-05,16.83443]
[1777124630171,36.9,77630.28,0.0,0.86812,7e-05,16.83684]
[1777124639758,36.9,77629.98,0.0,0.86809,7e-05,16.83914]
[1777124642256,36.9,77650.48,0.0,0.86959,7e-05,16.71123]
[1777124643262,36.9,77658.26,0.0,0.87015,7e-05,16.66285]
[1777124644272,36.9,77658.41,0.0,0.87016,7e-05,16.66193]
[1777124649304,36.9,77653.51,0.0,0.86981,7e-05,16.69268]
[1777124657363,36.9,77651.02,0.0,0.86962,7e-05,16.70853]
[1777124664409,36.9,77658.08,0.0,0.87013,7e-05,16.66478]
[1777124667429,36.9,77663.43,0.0,0.87052,7e-05,16.63146]
[1777124672465,36.9,77664.86,0.0,0.87064,7e-05,16.61918]
[1777124677499,36.9,77667.17,0.0,0.87081,7e-05,16.60494]
[1777124682535,36.9,77668.45,0.0,0.8709,7e-05,16.59736]
[1777124687569,36.9,77665.39,0.0,0.87067,7e-05,16.61686]
[1777124692604,36.91,77665.86,0.0,0.8707,7e-05,16.61439]
[1777124697640,36.91,77664.53,0.0,0.8706,7e-05,16.6233]
[1777124702675,36.91,77661.73,0.0,0.87039,7e-05,16.64111]
[1777124707710,36.91,77660.7,0.0,0.87032,7e-05,16.64737]
[1777124712744,36.91,77668.33,0.0,0.87087,7e-05,16.59961]
[1777124716773,36.91,77673.61,0.0,0.87125,7e-05,16.56647]
[1777124721809,36.91,77673.41,0.0,0.87124,7e-05,16.56754]
[1777124726846,36.91,77673.54,0.0,0.87125,7e-05,16.56642]
[1777124731884,36.91,77673.18,0.0,0.87125,7e-05,16.56495]
[1777124736919,36.9,77676.12,0.0,0.87147,7e-05,16.54648]
[1777124741955,36.9,77674.67,0.0,0.87136,7e-05,16.55535]
[1777124746989,36.9,77674.81,0.0,0.87138,7e-05,16.55433]
[1777124752024,36.9,77675.3,0.0,0.87141,7e-05,16.55115]
[1777124754038,36.9,77683.34,0.0,0.87199,7e-05,16.50107]
[1777124759073,36.9,77681.68,0.0,0.87187,7e-05,16.51163]
[1777124764107,36.9,77679.84,0.0,0.87174,7e-05,16.52329]
[1777124769142,36.91,77679.41,0.0,0.8717,7e-05,16.52615]
[1777124777199,36.91,77678.52,0.0,0.87163,7e-05,16.53199]
[1777124787269,36.91,77677.91,0.0,0.87159,7e-05,16.53614]
[1777124794318,36.91,77676.71,0.0,0.87152,7e-05,16.54041]
[1777124799354,36.91,77675.2,0.0,0.87141,7e-05,16.54997]
[1777124805396,36.91,77674.92,0.0,0.87139,7e-05,16.55186]
[1777124810976,36.91,77674.82,0.0,0.87138,7e-05,16.55261]
[1777124816472,36.91,77674.82,0.0,0.87138,7e-05,16.55273]
[1777124821507,36.91,77676.72,0.0,0.87151,7e-05,16.54106]
[1777124826543,36.91,77676.53,0.0,0.8715,7e-05,16.54244]
[1777124831578,36.91,77676.12,0.0,0.87146,7e-05,16.54519]
[1777124836613,36.91,77676.01,0.0,0.87145,7e-05,16.54606]
[1777124841649,36.91,77675.89,0.0,0.87144,7e-05,16.54699]
[1777124846685,36.91,77675.65,0.0,0.87142,7e-05,16.54867]
[1777124851719,36.91,77675.45,0.0,0.87143,7e-05,16.54666]
[1777124859774,36.91,77675.48,0.0,0.87143,7e-05,16.54678]
[1777124869845,36.91,77675.1,0.0,0.8714,7e-05,16.54951]
[1777124874881,36.91,77675.16,0.0,0.8714,7e-05,16.54932]
[1777124880922,36.91,77675.52,0.0,0.87142,7e-05,16.54731]
[1777124886964,36.91,77675.17,0.0,0.87139,7e-05,16.54971]
[1777124891998,36.91,77675.68,0.0,0.87143,7e-05,16.54672]
[1777124897035,36.91,77675.58,0.0,0.87142,7e-05,16.54759]
[1777124910123,36.91,77674.83,0.0,0.87136,7e-05,16.5527]
[1777124920192,36.91,77674.82,0.0,0.87138,7e-05,16.54965]
[1777124925230,36.91,77674.83,0.0,0.87138,7e-05,16.54976]
[1777124930268,36.92,77676.05,0.0,0.87146,7e-05,16.54235]
[1777124935301,36.92,77677.17,0.0,0.87154,7e-05,16.53561]
[1777124940336,36.92,77678.09,0.0,0.8716,7e-05,16.53018]
[1777124945371,36.92,77683.78,0.0,0.87201,7e-05,16.49516]
[1777124950406,36.92,77684.15,0.0,0.87203,7e-05,16.49321]
[1777124957455,36.92,77688.37,0.0,0.87231,7e-05,16.46872]
[1777124962489,36.92,77690.86,0.0,0.87249,7e-05,16.45368]
[1777124967525,36.92,77690.78,0.0,0.87248,7e-05,16.45471]
[1777124972560,36.92,77687.1,0.0,0.87223,7e-05,16.47463]
[1777124977595,36.92,77687.26,0.0,0.87223,7e-05,16.47404]
[1777124982629,36.92,77685.73,0.0,0.87212,7e-05,16.48396]
[1777124987671,36.93,77684.08,0.0,0.872,7e-05,16.49483]
[1777124988671,36.93,77645.06,0.0,0.86916,7e-05,16.73842]
[1777124989679,36.93,77643.22,0.0,0.86903,7e-05,16.74991]
[1777124994719,36.93,77643.87,0.0,0.86908,7e-05,16.74584]
[1777124999752,36.93,77641.42,0.0,0.8689,7e-05,16.76117]
[1777125004788,36.93,77639.26,0.0,0.86874,7e-05,16.7747]
[1777125009823,36.93,77642.43,0.0,0.86897,7e-05,16.75494]
[1777125016872,36.93,77644.16,0.0,0.8691,7e-05,16.74421]
[1777125021907,36.93,77647.56,0.0,0.86934,7e-05,16.72302]
[1777125026942,36.93,77648.0,0.0,0.86938,7e-05,16.72029]
[1777125032531,36.93,77649.02,0.0,0.86947,7e-05,16.71076]
[1777125041044,36.93,77651.88,0.0,0.86967,7e-05,16.69367]
[1777125047085,36.93,77653.68,0.0,0.86979,7e-05,16.68339]
[1777125052121,36.93,77657.9,0.0,0.87008,7e-05,16.65802]
[1777125058163,36.93,77659.36,0.0,0.87018,7e-05,16.65015]
[1777125063233,36.94,77662.68,0.0,0.87041,7e-05,16.63048]
[1777125068238,36.94,77663.21,0.0,0.87043,7e-05,16.62844]
[1777125074278,36.94,77659.79,0.0,0.87017,7e-05,16.6509]
[1777125079311,36.94,77658.48,0.0,0.87007,7e-05,16.65978]
[1777125082889,36.94,77649.4,0.0,0.8694,7e-05,16.71654]
[1777125088374,36.94,77648.31,0.0,0.86932,7e-05,16.72381]
[1777125093409,36.94,77647.52,0.0,0.86928,7e-05,16.72521]
[1777125103029,36.95,77647.82,0.0,0.86929,7e-05,16.72473]
[1777125108515,36.95,77646.91,0.0,0.86921,7e-05,16.73133]
[1777125113556,36.95,77646.44,0.0,0.86917,7e-05,16.73499]
[1777125119598,36.95,77646.18,0.0,0.86914,7e-05,16.73747]
[1777125127654,36.95,77645.55,0.0,0.86908,7e-05,16.74248]
[1777125133239,36.95,77645.23,0.0,0.86905,7e-05,16.74527]
[1777125139738,36.95,77645.06,0.0,0.86903,7e-05,16.7471]
[1777125144773,36.96,77644.97,0.0,0.86902,7e-05,16.74829]
[1777125150817,36.96,77644.99,0.0,0.86901,7e-05,16.7489]
[1777125155852,36.96,77644.41,0.0,0.86898,7e-05,16.74968]
[1777125160886,36.96,77643.96,0.0,0.86894,7e-05,16.75306]
[1777125165922,36.96,77643.65,0.0,0.86891,7e-05,16.75556]
[1777125172970,36.96,77643.52,0.0,0.86889,7e-05,16.75718]
[1777125178006,36.96,77642.5,0.0,0.86881,7e-05,16.76424]
[1777125183041,36.96,77642.78,0.0,0.86882,7e-05,16.76325]
[1777125189082,36.97,77642.68,0.0,0.86881,7e-05,16.7648]
[1777125194118,36.97,77642.23,0.0,0.86876,7e-05,16.76837]
[1777125202179,36.97,77642.56,0.0,0.86877,7e-05,16.76835]
[1777125207213,36.97,77641.91,0.0,0.8687,7e-05,16.77374]
[1777125214263,36.98,77642.42,0.0,0.86874,7e-05,16.76898]
[1777125219299,36.98,77642.66,0.0,0.86874,7e-05,16.76881]
[1777125220304,36.98,77669.78,0.0,0.87071,7e-05,16.6001]
[1777125221312,36.98,77682.86,0.0,0.87165,7e-05,16.51907]
[1777125222320,36.98,77680.08,0.0,0.87145,7e-05,16.53635]
[1777125226349,36.98,77675.49,0.0,0.87113,7e-05,16.5646]
[1777125231387,36.98,77674.51,0.0,0.87106,7e-05,16.57038]
[1777125236422,36.98,77673.81,0.0,0.87101,7e-05,16.57493]
[1777125241458,36.98,77674.5,0.0,0.87105,7e-05,16.57089]
[1777125246492,36.98,77677.35,0.0,0.87125,7e-05,16.55423]
[1777125251527,36.98,77678.15,0.0,0.87129,7e-05,16.5503]
[1777125256562,36.99,77677.17,0.0,0.87121,7e-05,16.5574]
[1777125264149,36.99,77676.57,0.0,0.87115,7e-05,16.56245]
[1777125269654,36.99,77675.8,0.0,0.87108,7e-05,16.56829]
[1777125274688,36.99,77675.28,0.0,0.87106,7e-05,16.56894]
[1777125279723,36.99,77673.65,0.0,0.87093,7e-05,16.57985]
[1777125284758,36.99,77673.99,0.0,0.87095,7e-05,16.57845]
[1777125289794,37.0,77674.64,0.0,0.87099,7e-05,16.57512]
[1777125294830,37.0,77675.14,0.0,0.87102,7e-05,16.57274]
[1777125299866,37.0,77675.24,0.0,0.87102,7e-05,16.57234]
[1777125305908,37.0,77676.21,0.0,0.8711,7e-05,16.5657]
[1777125311950,37.0,77675.81,0.0,0.87107,7e-05,16.56783]
[1777125316985,36.99,77676.51,0.0,0.87113,7e-05,16.56323]
[1777125322020,36.99,77677.45,0.0,0.8712,7e-05,16.55718]
[1777125327055,36.99,77678.66,0.0,0.87129,7e-05,16.54947]
[1777125332089,36.99,77680.09,0.0,0.87141,7e-05,16.53702]
[1777125337124,36.99,77681.29,0.0,0.8715,7e-05,16.52945]
[1777125342159,36.99,77682.23,0.0,0.87157,7e-05,16.52352]
[1777125347195,36.99,77682.69,0.0,0.8716,7e-05,16.52055]
[1777125353236,36.99,77683.96,0.0,0.87169,7e-05,16.51257]
[1777125358271,36.99,77685.48,0.0,0.8718,7e-05,16.50308]
[1777125363307,36.99,77686.08,0.0,0.87185,7e-05,16.49933]
[1777125368341,36.99,77685.9,0.0,0.87184,7e-05,16.50039]
[1777125373377,36.99,77685.79,0.0,0.87183,7e-05,16.50099]
[1777125379419,36.99,77684.7,0.0,0.87175,7e-05,16.50756]
[1777125385461,36.99,77681.84,0.0,0.87155,7e-05,16.52508]
[1777125390495,36.99,77680.85,0.0,0.87148,7e-05,16.531]
[1777125395531,36.99,77683.05,0.0,0.87166,7e-05,16.5137]
[1777125400567,36.99,77684.75,0.0,0.87179,7e-05,16.50296]
[1777125405600,36.99,77684.46,0.0,0.87177,7e-05,16.50462]
[1777125408621,36.99,77694.71,0.0,0.8725,7e-05,16.44097]
[1777125409629,36.99,77699.83,0.0,0.87287,7e-05,16.40929]
[1777125415201,36.99,77698.43,0.0,0.87276,7e-05,16.41861]
[1777125421713,36.99,77698.43,0.0,0.87275,7e-05,16.41925]
[1777125425272,36.99,77693.05,0.0,0.87237,7e-05,16.45294]
[1777125430776,36.99,77692.5,0.0,0.87232,7e-05,16.45684]
[1777125436818,37.0,77691.37,0.0,0.87223,7e-05,16.46434]
[1777125441852,37.0,77690.82,0.0,0.87219,7e-05,16.46816]
[1777125449908,37.0,77689.56,0.0,0.87209,7e-05,16.47661]
[1777125455483,37.0,77688.71,0.0,0.87205,7e-05,16.47886]
[1777125460986,37.0,77688.1,0.0,0.872,7e-05,16.48314]
[1777125466022,37.0,77687.5,0.0,0.87195,7e-05,16.48728]
[1777125473071,37.0,77685.75,0.0,0.87181,7e-05,16.49982]
[1777125479113,37.01,77683.37,0.0,0.87162,7e-05,16.51631]
[1777125484155,37.01,77683.21,0.0,0.87159,7e-05,16.51887]
[1777125490190,37.01,77682.73,0.0,0.87153,7e-05,16.52367]
[1777125495225,37.01,77682.86,0.0,0.87153,7e-05,16.52434]
[1777125500261,37.02,77683.2,0.0,0.87153,7e-05,16.5237]
[1777125505296,37.02,77683.34,0.0,0.87153,7e-05,16.52432]
[1777125510330,37.02,77683.42,0.0,0.87152,7e-05,16.52534]
[1777125516373,37.03,77682.03,0.0,0.87142,7e-05,16.53235]
[1777125522414,37.03,77683.04,0.0,0.87147,7e-05,16.52742]
[1777125528458,37.03,77683.41,0.0,0.8715,7e-05,16.52558]
[1777125533491,37.03,77683.75,0.0,0.87151,7e-05,16.52413]
[1777125537520,37.03,77677.87,0.0,0.87108,7e-05,16.56149]
[1777125542554,37.03,77676.03,0.0,0.87094,7e-05,16.57397]
[1777125547591,37.04,77676.54,0.0,0.87096,7e-05,16.57198]
[1777125552626,37.04,77675.03,0.0,0.87084,7e-05,16.58249]
[1777125557660,37.04,77675.48,0.0,0.87086,7e-05,16.58078]
[1777125562696,37.04,77675.31,0.0,0.87083,7e-05,16.58289]
[1777125567731,37.04,77675.29,0.0,0.87082,7e-05,16.58425]
[1777125575788,37.05,77675.38,0.0,0.87083,7e-05,16.5819]
[1777125584850,37.05,77675.62,0.0,0.87082,7e-05,16.58229]
[1777125590893,37.05,77675.1,0.0,0.87077,7e-05,16.58676]
[1777125596466,37.05,77673.36,0.0,0.87064,7e-05,16.59856]
[1777125601970,37.06,77674.24,0.0,0.87069,7e-05,16.59426]
[1777125607006,37.06,77676.4,0.0,0.87083,7e-05,16.58184]
[1777125612042,37.06,77676.51,0.0,0.87083,7e-05,16.58222]
[1777125614056,37.06,77683.12,0.0,0.8713,7e-05,16.5417]
[1777125621108,37.06,77683.92,0.0,0.87134,7e-05,16.53834]
[1777125626677,37.07,77688.41,0.0,0.87165,7e-05,16.51131]
[1777125632294,37.07,77686.45,0.0,0.87153,7e-05,16.52036]
[1777125637330,37.07,77687.27,0.0,0.87158,7e-05,16.51551]
[1777125643372,37.07,77684.27,0.0,0.87137,7e-05,16.53428]
[1777125651429,37.07,77682.21,0.0,0.87122,7e-05,16.54714]
[1777125656892,37.07,77681.38,0.0,0.87116,7e-05,16.55235]
[1777125666962,37.07,77680.03,0.0,0.87106,7e-05,16.56082]
[1777125674594,37.07,77678.86,0.0,0.87097,7e-05,16.56815]
[1777125679628,37.07,77677.96,0.0,0.87091,7e-05,16.57378]
[1777125684663,37.07,77677.08,0.0,0.87084,7e-05,16.57929]
[1777125689699,37.07,77679.51,0.0,0.87102,7e-05,16.56431]
[1777125694734,37.07,77678.35,0.0,0.87095,7e-05,16.56817]
[1777125701782,37.07,77678.46,0.0,0.87096,7e-05,16.56756]
[1777125706820,37.07,77678.85,0.0,0.87099,7e-05,16.56516]
[1777125711854,37.07,77678.83,0.0,0.87099,7e-05,16.56529]
[1777125716905,37.07,77678.74,0.0,0.87098,7e-05,16.56583]
[1777125721946,37.07,77679.51,0.0,0.87104,7e-05,16.56103]
[1777125726975,37.07,77675.75,0.0,0.87075,7e-05,16.58551]
[1777125733017,37.07,77672.4,0.0,0.8705,7e-05,16.6073]
[1777125738051,37.07,77670.83,0.0,0.87038,7e-05,16.61776]
[1777125746107,37.08,77671.51,0.0,0.87042,7e-05,16.61462]
[1777125752150,37.08,77672.41,0.0,0.87049,7e-05,16.60643]
[1777125757659,37.08,77673.2,0.0,0.87054,7e-05,16.60228]
[1777125763226,37.08,77673.86,0.0,0.87058,7e-05,16.5991]
[1777125767701,37.08,77687.0,0.0,0.87152,7e-05,16.51801]
[1777125768261,37.08,77687.0,0.0,0.87152,7e-05,16.51805]
[1777125771284,37.08,77681.51,0.0,0.87112,7e-05,16.55213]
[1777125776337,37.08,77682.34,0.0,0.87118,7e-05,16.54697]
[1777125777774,37.08,77717.61,0.0,0.87371,7e-05,16.3284]
[1777125778339,37.08,77717.52,0.0,0.8737,7e-05,16.32881]
[1777125779346,37.08,77731.82,0.0,0.87471,7e-05,16.2404]
[1777125780353,37.08,77730.07,0.0,0.87459,7e-05,16.25136]
[1777125782372,37.08,77717.85,0.0,0.87372,7e-05,16.32716]
[1777125783374,37.08,77715.19,0.0,0.87353,7e-05,16.34365]
[1777125785388,37.08,77708.22,0.0,0.87304,7e-05,16.3868]
[1777125787843,37.08,77702.09,0.0,0.8726,7e-05,16.42465]
[1777125793444,37.08,77701.34,0.0,0.87255,7e-05,16.42881]
[1777125796465,37.08,77694.56,0.0,0.87207,7e-05,16.4705]
[1777125799485,37.08,77692.51,0.0,0.87192,7e-05,16.48321]
[1777125806540,37.08,77690.17,0.0,0.87175,7e-05,16.49817]
[1777125813586,37.08,77689.92,0.0,0.87175,7e-05,16.49675]
[1777125818620,37.08,77688.34,0.0,0.87163,7e-05,16.50684]
[1777125823656,37.08,77688.85,0.0,0.87167,7e-05,16.50397]
[1777125828691,37.08,77688.13,0.0,0.87161,7e-05,16.50874]
[1777125834734,37.08,77686.79,0.0,0.87151,7e-05,16.51741]
[1777125839770,37.08,77685.78,0.0,0.87143,7e-05,16.52409]
[1777125842791,37.08,77678.28,0.0,0.87089,7e-05,16.57105]
[1777125844804,37.09,77677.13,0.0,0.8708,7e-05,16.57863]
[1777125849839,37.09,77679.01,0.0,0.87092,7e-05,16.56802]
[1777125854873,37.09,77679.41,0.0,0.87094,7e-05,16.56659]
[1777125859908,37.09,77680.84,0.0,0.87103,7e-05,16.55875]
[1777125864944,37.09,77682.26,0.0,0.87112,7e-05,16.55098]
[1777125871993,37.1,77682.4,0.0,0.87114,7e-05,16.54817]
[1777125874008,37.1,77661.26,0.0,0.8696,7e-05,16.67981]
[1777125875020,37.1,77650.0,0.0,0.86878,7e-05,16.7498]
[1777125876025,37.1,77648.9,0.0,0.8687,7e-05,16.75658]
[1777125881057,37.1,77647.95,0.0,0.86864,7e-05,16.76206]
[1777125886093,37.09,77646.68,0.0,0.86855,7e-05,16.76942]
[1777125887100,37.09,77640.9,0.0,0.86813,7e-05,16.80525]
[1777125888107,37.09,77635.82,0.0,0.86776,7e-05,16.83697]
[1777125893142,37.09,77630.9,0.0,0.8674,7e-05,16.86685]
[1777125898178,37.09,77630.09,0.0,0.86736,7e-05,16.87061]
[1777125902204,37.09,77624.58,0.0,0.86697,7e-05,16.90385]
[1777125907244,37.09,77624.44,0.0,0.86696,7e-05,16.90443]
[1777125912278,37.09,77628.76,0.0,0.86728,7e-05,16.87746]
[1777125917313,37.09,77628.98,0.0,0.86729,7e-05,16.87609]
[1777125922349,37.09,77628.54,0.0,0.86726,7e-05,16.87942]
[1777125927384,37.09,77628.21,0.0,0.86722,7e-05,16.88209]
[1777125932419,37.09,77625.1,0.0,0.86701,7e-05,16.89861]
[1777125937454,37.09,77625.49,0.0,0.86703,7e-05,16.89677]
[1777125942490,37.09,77623.39,0.0,0.86687,7e-05,16.91037]
[1777125948968,37.09,77623.84,0.0,0.8669,7e-05,16.90824]
[1777125955576,37.1,77623.84,0.0,0.86689,7e-05,16.90903]
[1777125962628,37.1,77623.71,0.0,0.86687,7e-05,16.91067]
[1777125967664,37.1,77622.91,0.0,0.8668,7e-05,16.91624]
[1777125972701,37.1,77623.21,0.0,0.86682,7e-05,16.91498]
[1777125977736,37.1,77623.03,0.0,0.8668,7e-05,16.91668]
[1777125982770,37.1,77622.38,0.0,0.86674,7e-05,16.9213]
[1777125987807,37.1,77622.7,0.0,0.86676,7e-05,16.91985]
[1777125993847,37.1,77623.98,0.0,0.86687,7e-05,16.90915]
[1777125999319,37.11,77624.15,0.0,0.86687,7e-05,16.90884]
[1777126004926,37.11,77624.19,0.0,0.86687,7e-05,16.90922]
[1777126009961,37.11,77624.07,0.0,0.86685,7e-05,16.91058]
[1777126019459,37.11,77624.3,0.0,0.86686,7e-05,16.91037]
[1777126026072,37.11,77624.49,0.0,0.86686,7e-05,16.90992]
[1777126033122,37.11,77624.49,0.0,0.86685,7e-05,16.91077]
[1777126039164,37.11,77624.37,0.0,0.86683,7e-05,16.91224]
[1777126045208,37.12,77624.44,0.0,0.86683,7e-05,16.91251]
[1777126056286,37.12,77625.2,0.0,0.86689,7e-05,16.90578]
[1777126061321,37.12,77630.48,0.0,0.86728,7e-05,16.8733]
[1777126062328,37.12,77637.18,0.0,0.86777,7e-05,16.83151]
[1777126067363,37.12,77640.82,0.0,0.86804,7e-05,16.80837]
[1777126072397,37.12,77639.88,0.0,0.86798,7e-05,16.81374]
[1777126077432,37.12,77641.66,0.0,0.86811,7e-05,16.80218]
[1777126082467,37.12,77644.82,0.0,0.86835,7e-05,16.78221]
[1777126089950,37.11,77645.13,0.0,0.86838,7e-05,16.77965]
[1777126096566,37.11,77646.21,0.0,0.86847,7e-05,16.77228]
[1777126101600,37.11,77648.51,0.0,0.86864,7e-05,16.75759]
[1777126107643,37.11,77648.54,0.0,0.86865,7e-05,16.75693]
[1777126112677,37.11,77648.68,0.0,0.86868,7e-05,16.75224]
[1777126118719,37.11,77648.36,0.0,0.86866,7e-05,16.75376]
[1777126124761,37.11,77648.41,0.0,0.86867,7e-05,16.75299]
[1777126130231,37.11,77647.91,0.0,0.86864,7e-05,16.7557]
[1777126135841,37.11,77647.91,0.0,0.86865,7e-05,16.7552]
[1777126141881,37.11,77651.75,0.0,0.86893,7e-05,16.73102]
[1777126146916,37.11,77650.99,0.0,0.86888,7e-05,16.73558]
[1777126153968,37.11,77649.33,0.0,0.86876,7e-05,16.74566]
[1777126160445,37.11,77655.09,0.0,0.86918,7e-05,16.70965]
[1777126166049,37.11,77658.58,0.0,0.86944,7e-05,16.68782]
[1777126168063,37.11,77664.82,0.0,0.86989,7e-05,16.64902]
[1777126173101,37.11,77667.45,0.0,0.8701,7e-05,16.62929]
[1777126179143,37.11,77665.18,0.0,0.86994,7e-05,16.64325]
[1777126184177,37.11,77665.69,0.0,0.86998,7e-05,16.6399]
[1777126189213,37.1,77662.24,0.0,0.86973,7e-05,16.66098]
[1777126194248,37.1,77662.19,0.0,0.86973,7e-05,16.66087]
[1777126199284,37.1,77661.6,0.0,0.86969,7e-05,16.66407]
[1777126204319,37.1,77659.13,0.0,0.86952,7e-05,16.67891]
[1777126210363,37.1,77657.64,0.0,0.86942,7e-05,16.68756]
[1777126216405,37.1,77656.72,0.0,0.86936,7e-05,16.69267]
[1777126221440,37.1,77651.95,0.0,0.86902,7e-05,16.7216]
[1777126226474,37.1,77651.26,0.0,0.86898,7e-05,16.72527]
[1777126231510,37.1,77650.25,0.0,0.86893,7e-05,16.72748]
[1777126237553,37.09,77648.88,0.0,0.86884,7e-05,16.73525]
[1777126241012,37.09,77635.37,0.0,0.86785,7e-05,16.81909]
[1777126242588,37.09,77633.33,0.0,0.86771,7e-05,16.83151]
[1777126247623,37.09,77633.2,0.0,0.86771,7e-05,16.83138]
[1777126252658,37.09,77634.33,0.0,0.86779,7e-05,16.82429]
[1777126255679,37.09,77640.35,0.0,0.86823,7e-05,16.7869]
[1777126261155,37.09,77641.58,0.0,0.86833,7e-05,16.77851]
[1777126268770,37.09,77640.78,0.0,0.86828,7e-05,16.78295]
[1777126274812,37.09,77638.08,0.0,0.86808,7e-05,16.79969]
[1777126281297,37.09,77634.25,0.0,0.8678,7e-05,16.82326]
[1777126287903,37.09,77631.87,0.0,0.86762,7e-05,16.83849]
[1777126296967,37.09,77630.89,0.0,0.86757,7e-05,16.8417]
[1777126302001,37.09,77631.6,0.0,0.86762,7e-05,16.83755]
[1777126307037,37.09,77633.76,0.0,0.86777,7e-05,16.82433]
[1777126312070,37.09,77635.43,0.0,0.86789,7e-05,16.81418]
[1777126317106,37.09,77637.02,0.0,0.86801,7e-05,16.80452]
[1777126322142,37.09,77639.09,0.0,0.86815,7e-05,16.79253]
[1777126327177,37.1,77640.86,0.0,0.86827,7e-05,16.78245]
[1777126332212,37.1,77642.81,0.0,0.8684,7e-05,16.77128]
[1777126337246,37.1,77643.61,0.0,0.86845,7e-05,16.76731]
[1777126342281,37.1,77644.03,0.0,0.86847,7e-05,16.76546]
[1777126347317,37.1,77644.94,0.0,0.86853,7e-05,16.76017]
[1777126352351,37.1,77645.15,0.0,0.86856,7e-05,16.75579]
[1777126357389,37.1,77645.87,0.0,0.86861,7e-05,16.75173]
[1777126362422,37.1,77643.48,0.0,0.86843,7e-05,16.76697]
[1777126367457,37.1,77642.54,0.0,0.86836,7e-05,16.77311]
[1777126375513,37.11,77642.71,0.0,0.86837,7e-05,16.77251]
[1777126380552,37.11,77641.92,0.0,0.8683,7e-05,16.77829]
[1777126385586,37.11,77639.97,0.0,0.86815,7e-05,16.79124]
[1777126390619,37.11,77640.28,0.0,0.86816,7e-05,16.79019]
[1777126395653,37.11,77639.91,0.0,0.86812,7e-05,16.79319]
[1777126402140,37.11,77640.0,0.0,0.86812,7e-05,16.79343]
[1777126407737,37.11,77640.48,0.0,0.86815,7e-05,16.79127]
[1777126412772,37.12,77644.6,0.0,0.86846,7e-05,16.76298]
[1777126418815,37.12,77644.48,0.0,0.86844,7e-05,16.76476]
[1777126426870,37.12,77643.76,0.0,0.86837,7e-05,16.77055]
[1777126432352,37.12,77642.41,0.0,0.86827,7e-05,16.77969]
[1777126437951,37.12,77642.37,0.0,0.86825,7e-05,16.78083]
[1777126442985,37.12,77642.37,0.0,0.86824,7e-05,16.78155]
[1777126449027,37.13,77642.12,0.0,0.86822,7e-05,16.78396]
[1777126454062,37.13,77642.47,0.0,0.86823,7e-05,16.7825]
[1777126459098,37.13,77642.82,0.0,0.86825,7e-05,16.78104]
[1777126464132,37.13,77643.19,0.0,0.86827,7e-05,16.77942]
[1777126469168,37.13,77643.4,0.0,0.86828,7e-05,16.77882]
[1777126472632,37.13,77652.72,0.0,0.86898,7e-05,16.71778]
[1777126474202,37.13,77653.79,0.0,0.86905,7e-05,16.71129]
[1777126476217,37.13,77658.85,0.0,0.86942,7e-05,16.67969]
[1777126480244,37.13,77658.58,0.0,0.86941,7e-05,16.68122]
[1777126485280,37.13,77659.22,0.0,0.86945,7e-05,16.67701]
[1777126490315,37.13,77661.14,0.0,0.8696,7e-05,16.66491]
[1777126495350,37.13,77670.62,0.0,0.87028,7e-05,16.60605]
[1777126496357,37.13,77677.63,0.0,0.87079,7e-05,16.56264]
[1777126497364,37.13,77678.43,0.0,0.87085,7e-05,16.5578]
[1777126500388,37.13,77685.16,0.0,0.87133,7e-05,16.51646]
[1777126501394,37.13,77685.32,0.0,0.87134,7e-05,16.51565]
[1777126511461,37.14,77686.7,0.0,0.87142,7e-05,16.50888]
[1777126517505,37.14,77687.42,0.0,0.87146,7e-05,16.50537]
[1777126522540,37.14,77687.73,0.0,0.87147,7e-05,16.50427]
[1777126527578,37.14,77688.17,0.0,0.87149,7e-05,16.5024]
[1777126533055,37.14,77688.48,0.0,0.87152,7e-05,16.49811]
[1777126538654,37.14,77691.65,0.0,0.87174,7e-05,16.47943]
[1777126547716,37.15,77693.43,0.0,0.87185,7e-05,16.47051]
[1777126553764,37.15,77693.13,0.0,0.87181,7e-05,16.47398]
[1777126558798,37.15,77691.56,0.0,0.87168,7e-05,16.48481]
[1777126563832,37.15,77692.14,0.0,0.87171,7e-05,16.48227]
[1777126569874,37.16,77692.75,0.0,0.87174,7e-05,16.47977]
[1777126578937,37.16,77692.54,0.0,0.8717,7e-05,16.48293]
[1777126583972,37.16,77689.62,0.0,0.87148,7e-05,16.50198]
[1777126589006,37.16,77689.17,0.0,0.87144,7e-05,16.50559]
[1777126596056,37.17,77688.86,0.0,0.87143,7e-05,16.50529]
[1777126601091,37.17,77690.29,0.0,0.87152,7e-05,16.49737]
[1777126606126,37.17,77690.13,0.0,0.8715,7e-05,16.49926]
[1777126611161,37.17,77690.13,0.0,0.87149,7e-05,16.50015]
[1777126619662,37.17,77690.27,0.0,0.87148,7e-05,16.5007]
[1777126626269,37.17,77690.36,0.0,0.87147,7e-05,16.50139]
[1777126631303,37.18,77690.39,0.0,0.87147,7e-05,16.50211]
[1777126636339,37.18,77690.58,0.0,0.87147,7e-05,16.50184]
[1777126642381,37.18,77690.35,0.0,0.87144,7e-05,16.50436]
[1777126649874,37.18,77690.2,0.0,0.87141,7e-05,16.50675]
[1777126659943,37.19,77689.59,0.0,0.87137,7e-05,16.50889]
[1777126666548,37.19,77689.66,0.0,0.87136,7e-05,16.50953]
[1777126671584,37.19,77690.75,0.0,0.87143,7e-05,16.5037]
[1777126676619,37.19,77695.26,0.0,0.87175,7e-05,16.47676]
[1777126680648,37.19,77698.94,0.0,0.872,7e-05,16.45451]
[1777126685681,37.19,77698.14,0.0,0.87194,7e-05,16.45993]
[1777126691723,37.19,77697.57,0.0,0.87189,7e-05,16.46399]
[1777126696758,37.2,77696.74,0.0,0.87183,7e-05,16.46954]
[1777126701793,37.2,77695.74,0.0,0.87175,7e-05,16.47603]
[1777126706829,37.2,77693.94,0.0,0.87163,7e-05,16.48709]
[1777126711863,37.2,77694.02,0.0,0.87165,7e-05,16.48304]
[1777126718913,37.19,77692.87,0.0,0.87157,7e-05,16.48993]
[1777126725963,37.19,77692.62,0.0,0.87156,7e-05,16.49126]
[1777126733012,37.19,77692.72,0.0,0.87157,7e-05,16.49043]
[1777126738047,37.19,77693.08,0.0,0.8716,7e-05,16.48806]
[1777126743082,37.19,77692.65,0.0,0.87157,7e-05,16.49056]
[1777126748120,37.19,77693.12,0.0,0.8716,7e-05,16.48748]
[1777126753156,37.19,77693.89,0.0,0.87166,7e-05,16.48261]
[1777126758192,37.19,77691.38,0.0,0.87148,7e-05,16.49797]
[1777126763226,37.19,77691.2,0.0,0.87147,7e-05,16.49879]
[1777126766247,37.19,77669.2,0.0,0.86989,7e-05,16.63453]
[1777126767256,37.19,77655.81,0.0,0.86892,7e-05,16.7175]
[1777126768263,37.19,77656.43,0.0,0.86897,7e-05,16.71326]
[1777126773296,37.19,77653.88,0.0,0.86881,7e-05,16.72475]
[1777126780788,37.19,77653.09,0.0,0.86877,7e-05,16.72874]
[1777126789409,37.19,77659.7,0.0,0.86926,7e-05,16.68677]
[1777126794443,37.18,77661.63,0.0,0.8694,7e-05,16.67424]
[1777126799480,37.18,77662.7,0.0,0.86949,7e-05,16.66704]
[1777126804513,37.18,77666.2,0.0,0.86975,7e-05,16.64478]
[1777126809549,37.18,77666.9,0.0,0.86981,7e-05,16.63989]
[1777126814584,37.18,77668.01,0.0,0.86989,7e-05,16.63238]
[1777126819619,37.18,77669.76,0.0,0.87003,7e-05,16.62091]
[1777126826669,37.18,77668.87,0.0,0.86997,7e-05,16.62556]
[1777126831702,37.18,77665.64,0.0,0.86977,7e-05,16.64151]
[1777126836737,37.18,77664.32,0.0,0.86968,7e-05,16.64909]
[1777126841773,37.17,77662.11,0.0,0.86952,7e-05,16.66218]
[1777126848822,37.17,77661.23,0.0,0.86947,7e-05,16.66676]
[1777126853857,37.17,77659.95,0.0,0.86938,7e-05,16.67409]
[1777126860905,37.17,77658.77,0.0,0.86931,7e-05,16.68051]
[1777126866948,37.17,77662.51,0.0,0.86959,7e-05,16.65663]
[1777126871983,37.17,77661.18,0.0,0.8695,7e-05,16.66445]
[1777126877017,37.17,77665.2,0.0,0.86979,7e-05,16.63924]
[1777126884067,37.17,77666.18,0.0,0.86987,7e-05,16.63286]
[1777126890111,37.17,77668.27,0.0,0.87002,7e-05,16.61967]
[1777126896153,37.17,77667.15,0.0,0.86996,7e-05,16.62282]
[1777126901189,37.17,77668.17,0.0,0.87004,7e-05,16.61622]
[1777126906224,37.16,77668.73,0.0,0.87009,7e-05,16.61248]
[1777126911258,37.16,77670.23,0.0,0.8702,7e-05,16.60292]
[1777126916293,37.16,77670.74,0.0,0.87024,7e-05,16.59953]
[1777126921786,37.16,77671.77,0.0,0.87031,7e-05,16.59288]
[1777126928379,37.16,77672.71,0.0,0.87039,7e-05,16.58661]
[1777126934421,37.16,77672.84,0.0,0.8704,7e-05,16.58539]
[1777126939456,37.16,77677.44,0.0,0.87074,7e-05,16.55658]
[1777126941926,37.16,77684.56,0.0,0.87125,7e-05,16.51238]
[1777126948519,37.16,77685.65,0.0,0.87134,7e-05,16.50498]
[1777126953558,37.16,77686.28,0.0,0.8714,7e-05,16.49762]
[1777126958588,37.16,77687.6,0.0,0.8715,7e-05,16.48972]
[1777126966645,37.16,77687.9,0.0,0.87151,7e-05,16.48842]
[1777126972136,37.16,77688.39,0.0,0.87154,7e-05,16.48579]
[1777126978728,37.16,77688.93,0.0,0.87157,7e-05,16.48311]
[1777126989811,37.17,77689.9,0.0,0.87163,7e-05,16.47831]
[1777126994841,37.17,77689.78,0.0,0.87161,7e-05,16.47963]
[1777126999876,37.17,77690.09,0.0,0.87163,7e-05,16.47816]
[1777127004911,37.17,77690.65,0.0,0.87169,7e-05,16.47349]
[1777127010953,37.16,77690.54,0.0,0.8717,7e-05,16.47209]
[1777127016448,37.16,77690.48,0.0,0.87174,7e-05,16.46732]
[1777127022030,37.15,77690.25,0.0,0.87174,7e-05,16.46677]
[1777127027066,37.15,77689.94,0.0,0.87174,7e-05,16.46711]
[1777127033106,37.15,77689.82,0.0,0.87175,7e-05,16.46601]
[1777127042171,37.14,77690.23,0.0,0.87181,7e-05,16.46078]
[1777127049221,37.14,77691.51,0.0,0.87192,7e-05,16.45082]
[1777127054257,37.14,77691.54,0.0,0.87194,7e-05,16.4492]
[1777127059292,37.14,77690.36,0.0,0.87187,7e-05,16.4553]
[1777127064326,37.13,77690.19,0.0,0.87187,7e-05,16.45571]
[1777127072383,37.13,77690.08,0.0,0.8719,7e-05,16.45131]
[1777127077417,37.13,77689.75,0.0,0.87189,7e-05,16.45198]
[1777127081446,37.13,77682.21,0.0,0.87136,7e-05,16.49797]
[1777127083466,37.13,77679.33,0.0,0.87115,7e-05,16.51532]
[1777127088495,37.12,77676.71,0.0,0.87097,7e-05,16.53076]
[1777127091516,37.12,77670.84,0.0,0.87056,7e-05,16.56659]
[1777127097016,37.12,77670.54,0.0,0.87055,7e-05,16.56705]
[1777127102592,37.12,77671.46,0.0,0.87063,7e-05,16.56011]
[1777127104607,37.12,77679.19,0.0,0.87119,7e-05,16.51169]
[1777127105615,37.12,77680.83,0.0,0.87131,7e-05,16.50134]
[1777127110649,37.12,77680.94,0.0,0.87133,7e-05,16.49982]
[1777127114680,37.11,77688.48,0.0,0.87188,7e-05,16.45224]
[1777127119713,37.11,77692.79,0.0,0.87221,7e-05,16.42364]
[1777127124748,37.11,77695.34,0.0,0.87241,7e-05,16.4065]
[1777127129783,37.11,77696.05,0.0,0.87248,7e-05,16.40083]
[1777127134819,37.1,77697.46,0.0,0.87261,7e-05,16.38745]
[1777127139853,37.1,77697.84,0.0,0.87265,7e-05,16.38401]
[1777127144897,37.1,77698.04,0.0,0.87268,7e-05,16.38171]
[1777127149924,37.1,77698.16,0.0,0.8727,7e-05,16.37994]
[1777127154959,37.1,77698.04,0.0,0.8727,7e-05,16.37968]
[1777127159994,37.1,77697.79,0.0,0.87269,7e-05,16.38086]
[1777127165029,37.1,77697.88,0.0,0.87269,7e-05,16.38037]
[1777127170063,37.1,77698.13,0.0,0.87271,7e-05,16.37867]
[1777127175099,37.09,77701.49,0.0,0.87296,7e-05,16.35714]
[1777127180134,37.09,77704.45,0.0,0.87318,7e-05,16.33803]
[1777127185169,37.09,77704.13,0.0,0.87317,7e-05,16.33941]
[1777127191213,37.09,77702.95,0.0,0.87311,7e-05,16.3426]
[1777127196248,37.09,77703.02,0.0,0.87312,7e-05,16.34165]
[1777127202290,37.09,77702.91,0.0,0.87312,7e-05,16.3418]
[1777127207325,37.09,77701.58,0.0,0.87303,7e-05,16.34959]
[1777127212360,37.09,77701.01,0.0,0.87299,7e-05,16.35271]
[1777127217396,37.09,77700.9,0.0,0.87299,7e-05,16.35301]
[1777127222432,37.09,77704.77,0.0,0.87327,7e-05,16.32882]
[1777127227466,37.09,77699.93,0.0,0.87292,7e-05,16.3587]
[1777127232501,37.09,77699.24,0.0,0.87288,7e-05,16.36276]
[1777127237535,37.09,77702.14,0.0,0.87309,7e-05,16.34451]
[1777127243580,37.08,77701.01,0.0,0.87301,7e-05,16.35122]
[1777127248615,37.08,77699.06,0.0,0.87287,7e-05,16.36301]
[1777127253649,37.08,77698.23,0.0,0.87284,7e-05,16.36438]
[1777127258684,37.08,77696.64,0.0,0.87273,7e-05,16.37393]
[1777127263719,37.08,77696.41,0.0,0.87272,7e-05,16.37505]
[1777127269762,37.08,77694.67,0.0,0.8726,7e-05,16.38543]
[1777127274797,37.08,77694.51,0.0,0.87259,7e-05,16.38608]
[1777127279832,37.08,77695.13,0.0,0.87264,7e-05,16.38189]
[1777127285875,37.08,77695.1,0.0,0.87264,7e-05,16.38163]
[1777127290909,37.08,77695.51,0.0,0.87267,7e-05,16.37869]
[1777127295945,37.08,77697.97,0.0,0.87285,7e-05,16.36296]
[1777127300979,37.08,77697.03,0.0,0.87279,7e-05,16.36853]
[1777127306016,37.08,77700.42,0.0,0.87304,7e-05,16.34712]
[1777127308492,37.08,77706.26,0.0,0.87345,7e-05,16.31093]
[1777127315084,37.08,77710.55,0.0,0.87378,7e-05,16.28116]
[1777127320120,37.08,77714.18,0.0,0.87403,7e-05,16.25912]
[1777127328633,37.08,77714.61,0.0,0.87405,7e-05,16.25725]
[1777127337238,37.08,77715.78,0.0,0.87413,7e-05,16.25097]
[1777127343281,37.08,77717.02,0.0,0.87421,7e-05,16.2439]
[1777127348316,37.08,77718.49,0.0,0.87431,7e-05,16.23532]
[1777127354357,37.08,77718.74,0.0,0.87432,7e-05,16.23437]
[1777127360400,37.09,77719.73,0.0,0.87438,7e-05,16.22884]
[1777127365434,37.09,77723.15,0.0,0.87462,7e-05,16.20832]
[1777127370470,37.09,77721.21,0.0,0.87447,7e-05,16.22098]
[1777127375505,37.09,77718.7,0.0,0.87431,7e-05,16.23363]
[1777127380540,37.09,77717.08,0.0,0.87419,7e-05,16.24408]
[1777127385575,37.09,77717.39,0.0,0.87421,7e-05,16.24255]
[1777127390610,37.09,77712.18,0.0,0.87383,7e-05,16.27508]
[1777127395647,37.09,77709.72,0.0,0.87366,7e-05,16.29029]
[1777127401688,37.09,77708.84,0.0,0.8736,7e-05,16.29561]
[1777127407731,37.09,77707.11,0.0,0.87348,7e-05,16.3061]
[1777127412765,37.09,77712.23,0.0,0.87384,7e-05,16.27426]
[1777127417801,37.09,77713.11,0.0,0.87391,7e-05,16.26868]
[1777127423842,37.09,77714.08,0.0,0.87398,7e-05,16.26244]
[1777127429337,37.09,77715.9,0.0,0.87411,7e-05,16.25095]
[1777127434920,37.09,77716.34,0.0,0.87416,7e-05,16.24459]
[1777127439955,37.09,77716.61,0.0,0.87418,7e-05,16.24283]
[1777127444990,37.09,77715.85,0.0,0.87413,7e-05,16.24752]
[1777127450030,37.09,77716.26,0.0,0.87416,7e-05,16.24491]
[1777127455062,37.09,77716.58,0.0,0.87418,7e-05,16.24282]
[1777127460097,37.09,77716.6,0.0,0.87419,7e-05,16.24252]
[1777127465132,37.09,77716.65,0.0,0.87419,7e-05,16.24199]
[1777127470166,37.09,77713.95,0.0,0.87401,7e-05,16.25837]
[1777127475248,37.09,77710.63,0.0,0.87377,7e-05,16.27855]
[1777127481252,37.09,77708.69,0.0,0.87364,7e-05,16.29011]
[1777127487300,37.08,77708.67,0.0,0.87364,7e-05,16.2898]
[1777127492329,37.08,77710.75,0.0,0.87382,7e-05,16.27317]
[1777127497364,37.08,77712.85,0.0,0.87397,7e-05,16.26013]
[1777127502399,37.08,77713.64,0.0,0.87402,7e-05,16.25532]
[1777127508441,37.08,77715.15,0.0,0.87413,7e-05,16.24624]
[1777127516497,37.09,77716.13,0.0,0.87419,7e-05,16.24062]
[1777127521533,37.09,77716.5,0.0,0.87421,7e-05,16.23872]
[1777127526568,37.09,77717.1,0.0,0.87425,7e-05,16.2354]
[1777127532610,37.09,77717.9,0.0,0.8743,7e-05,16.23102]
[1777127538651,37.09,77718.53,0.0,0.87434,7e-05,16.22774]
[1777127541672,37.09,77726.77,0.0,0.87492,7e-05,16.17718]
[1777127546707,37.09,77727.04,0.0,0.87493,7e-05,16.1764]
[1777127551743,37.09,77726.51,0.0,0.8749,7e-05,16.17715]
[1777127556778,37.09,77726.25,0.0,0.87487,7e-05,16.17965]
[1777127563829,37.1,77725.5,0.0,0.87481,7e-05,16.18547]
[1777127570326,37.1,77725.08,0.0,0.87477,7e-05,16.1892]
[1777127575912,37.1,77724.59,0.0,0.87472,7e-05,16.19302]
[1777127580947,37.1,77723.99,0.0,0.87467,7e-05,16.19747]
[1777127585982,37.1,77724.69,0.0,0.87471,7e-05,16.1939]
[1777127592025,37.1,77724.03,0.0,0.87467,7e-05,16.19782]
[1777127597061,37.1,77722.43,0.0,0.87455,7e-05,16.20822]
[1777127602095,37.1,77717.87,0.0,0.87422,7e-05,16.23716]
[1777127607130,37.11,77719.02,0.0,0.87429,7e-05,16.23068]
[1777127612165,37.11,77720.95,0.0,0.87444,7e-05,16.21605]
[1777127617200,37.11,77717.29,0.0,0.87417,7e-05,16.23935]
[1777127622235,37.11,77717.56,0.0,0.87419,7e-05,16.23826]
[1777127627270,37.11,77719.2,0.0,0.8743,7e-05,16.22878]
[1777127632306,37.11,77719.57,0.0,0.87432,7e-05,16.22709]
[1777127637340,37.11,77719.95,0.0,0.87434,7e-05,16.22533]
[1777127642376,37.11,77719.97,0.0,0.87433,7e-05,16.2258]
[1777127647411,37.11,77720.18,0.0,0.87434,7e-05,16.22507]
[1777127653453,37.12,77721.08,0.0,0.8744,7e-05,16.22025]
[1777127658487,37.12,77720.98,0.0,0.87438,7e-05,16.22149]
[1777127663523,37.12,77722.0,0.0,0.87445,7e-05,16.21582]
[1777127669565,37.12,77724.56,0.0,0.87462,7e-05,16.20093]
[1777127675608,37.12,77723.77,0.0,0.87457,7e-05,16.20331]
[1777127681099,37.12,77723.05,0.0,0.87451,7e-05,16.20851]
[1777127686685,37.12,77722.74,0.0,0.87448,7e-05,16.21134]
[1777127687692,37.12,77715.61,0.0,0.87397,7e-05,16.25553]
[1777127688699,37.12,77711.64,0.0,0.87369,7e-05,16.28015]
[1777127693734,37.13,77708.56,0.0,0.87347,7e-05,16.29944]
[1777127695747,37.13,77703.51,0.0,0.87311,7e-05,16.33064]
[1777127700785,37.12,77701.59,0.0,0.87297,7e-05,16.34228]
[1777127705818,37.12,77700.24,0.0,0.87288,7e-05,16.35032]
[1777127710852,37.12,77699.37,0.0,0.87282,7e-05,16.3553]
[1777127715888,37.12,77698.79,0.0,0.87279,7e-05,16.35845]
[1777127721382,37.12,77698.75,0.0,0.87279,7e-05,16.35809]
[1777127726964,37.12,77697.97,0.0,0.87274,7e-05,16.36238]
[1777127731999,37.12,77697.67,0.0,0.87275,7e-05,16.36019]
[1777127742070,37.12,77697.54,0.0,0.87275,7e-05,16.35974]
[1777127747105,37.12,77699.4,0.0,0.87289,7e-05,16.34759]
[1777127752140,37.12,77697.88,0.0,0.87279,7e-05,16.35645]
[1777127761202,37.11,77695.07,0.0,0.8726,7e-05,16.373]
[1777127769260,37.11,77696.38,0.0,0.8727,7e-05,16.36429]
[1777127775303,37.11,77693.29,0.0,0.87248,7e-05,16.38291]
[1777127780338,37.11,77694.92,0.0,0.87261,7e-05,16.37232]
[1777127785372,37.11,77696.66,0.0,0.87273,7e-05,16.36117]
[1777127790408,37.11,77694.81,0.0,0.87261,7e-05,16.37233]
[1777127797456,37.11,77694.28,0.0,0.87259,7e-05,16.37186]
[1777127806519,37.11,77695.06,0.0,0.87265,7e-05,16.36697]
[1777127812017,37.11,77695.91,0.0,0.87271,7e-05,16.36176]
[1777127817607,37.11,77697.17,0.0,0.8728,7e-05,16.35388]
[1777127822640,37.11,77698.05,0.0,0.87287,7e-05,16.34827]
[1777127828683,37.11,77698.58,0.0,0.87291,7e-05,16.3447]
[1777127833719,37.11,77698.83,0.0,0.87293,7e-05,16.34282]
[1777127838753,37.11,77699.43,0.0,0.87298,7e-05,16.33872]
[1777127843789,37.11,77699.82,0.0,0.87301,7e-05,16.33585]
[1777127848824,37.1,77700.32,0.0,0.87305,7e-05,16.33227]
[1777127855873,37.1,77700.43,0.0,0.87309,7e-05,16.3274]
[1777127860908,37.1,77700.72,0.0,0.87311,7e-05,16.32506]
[1777127867957,37.1,77701.24,0.0,0.87316,7e-05,16.32103]
[1777127877021,37.1,77701.05,0.0,0.87316,7e-05,16.3211]
[1777127883064,37.1,77701.1,0.0,0.87317,7e-05,16.32004]
[1777127888099,37.1,77701.2,0.0,0.87318,7e-05,16.31879]
[1777127893133,37.1,77704.81,0.0,0.87345,7e-05,16.29592]
[1777127898169,37.09,77702.57,0.0,0.87329,7e-05,16.30936]
[1777127903204,37.09,77700.58,0.0,0.87316,7e-05,16.32124]
[1777127908239,37.09,77697.64,0.0,0.87295,7e-05,16.339]
[1777127913274,37.09,77696.19,0.0,0.87287,7e-05,16.34405]
[1777127918308,37.09,77694.93,0.0,0.87279,7e-05,16.35137]
[1777127923345,37.09,77694.04,0.0,0.87273,7e-05,16.35639]
[1777127932407,37.09,77695.16,0.0,0.87282,7e-05,16.34864]
[1777127937442,37.09,77696.99,0.0,0.87296,7e-05,16.33687]
[1777127942935,37.09,77706.27,0.0,0.87362,7e-05,16.27892]
[1777127944491,37.09,77710.51,0.0,0.87393,7e-05,16.25268]
[1777127946505,37.09,77713.73,0.0,0.87415,7e-05,16.23289]
[1777127951539,37.09,77711.88,0.0,0.87402,7e-05,16.24476]
[1777127956574,37.09,77710.28,0.0,0.8739,7e-05,16.25515]
[1777127963076,37.09,77712.47,0.0,0.87405,7e-05,16.2422]
[1777127969667,37.09,77715.03,0.0,0.87422,7e-05,16.22708]
[1777127974703,37.09,77719.37,0.0,0.87454,7e-05,16.19753]
[1777127983215,37.1,77723.64,0.0,0.87483,7e-05,16.1725]
[1777127988802,37.1,77724.24,0.0,0.87486,7e-05,16.16985]
[1777127994845,37.1,77724.26,0.0,0.87485,7e-05,16.17086]
[1777128003355,37.1,77724.99,0.0,0.87488,7e-05,16.16796]
[1777128008941,37.1,77725.12,0.0,0.87488,7e-05,16.1684]
[1777128013426,37.11,77719.25,0.0,0.87445,7e-05,16.20549]
[1777128015991,37.11,77716.87,0.0,0.87428,7e-05,16.22068]
[1777128022032,37.11,77717.16,0.0,0.87429,7e-05,16.21967]
[1777128027067,37.11,77718.22,0.0,0.87436,7e-05,16.21376]
[1777128032103,37.11,77717.08,0.0,0.87429,7e-05,16.21789]
[1777128038144,37.11,77718.31,0.0,0.87438,7e-05,16.21079]
[1777128043180,37.11,77723.97,0.0,0.87477,7e-05,16.17619]
[1777128046202,37.11,77725.49,0.0,0.87488,7e-05,16.16714]
[1777128052243,37.11,77726.13,0.0,0.87491,7e-05,16.16395]
[1777128058285,37.12,77726.34,0.0,0.87492,7e-05,16.16348]
[1777128063319,37.12,77727.16,0.0,0.87497,7e-05,16.15915]
[1777128073845,37.12,77729.17,0.0,0.87509,7e-05,16.14872]
[1777128081446,37.12,77727.75,0.0,0.87498,7e-05,16.15794]
[1777128091515,37.12,77727.6,0.0,0.875,7e-05,16.15482]
[1777128101584,37.12,77727.61,0.0,0.87501,7e-05,16.15451]
[1777128106622,37.12,77726.41,0.0,0.87492,7e-05,16.16178]
[1777128114134,37.12,77726.4,0.0,0.87492,7e-05,16.16162]
[1777128119713,37.12,77729.15,0.0,0.87512,7e-05,16.14459]
[1777128124747,37.12,77729.54,0.0,0.87515,7e-05,16.14217]
[1777128129782,37.12,77728.5,0.0,0.87507,7e-05,16.14855]
[1777128134817,37.12,77727.35,0.0,0.87499,7e-05,16.15559]
[1777128140860,37.12,77727.08,0.0,0.87497,7e-05,16.1572]
[1777128145895,37.12,77723.68,0.0,0.87474,7e-05,16.17807]
[1777128151937,37.12,77723.19,0.0,0.87472,7e-05,16.17746]
[1777128156973,37.12,77723.5,0.0,0.87475,7e-05,16.17536]
[1777128162006,37.12,77722.93,0.0,0.87471,7e-05,16.17865]
[1777128167041,37.12,77723.65,0.0,0.87476,7e-05,16.17401]
[1777128172078,37.12,77723.85,0.0,0.87478,7e-05,16.17262]
[1777128178120,37.12,77723.91,0.0,0.87479,7e-05,16.17203]
[1777128183155,37.12,77723.61,0.0,0.87477,7e-05,16.17364]
[1777128189198,37.12,77723.77,0.0,0.87478,7e-05,16.17235]
[1777128195239,37.11,77723.51,0.0,0.87477,7e-05,16.17359]
[1777128200275,37.11,77723.21,0.0,0.87475,7e-05,16.17515]
[1777128207323,37.11,77724.33,0.0,0.87483,7e-05,16.1678]
[1777128212359,37.11,77724.63,0.0,0.87488,7e-05,16.16222]
[1777128217394,37.11,77724.55,0.0,0.87488,7e-05,16.16242]
[1777128223436,37.11,77724.85,0.0,0.8749,7e-05,16.16023]
[1777128225453,37.11,77718.63,0.0,0.87446,7e-05,16.19851]
[1777128230485,37.11,77716.85,0.0,0.87434,7e-05,16.20908]
[1777128235520,37.11,77718.14,0.0,0.87444,7e-05,16.20068]
[1777128243578,37.11,77719.61,0.0,0.87455,7e-05,16.19102]
[1777128248612,37.11,77720.79,0.0,0.87464,7e-05,16.18342]
[1777128253648,37.11,77721.73,0.0,0.87471,7e-05,16.17733]
[1777128258683,37.11,77721.5,0.0,0.87469,7e-05,16.17845]
[1777128263718,37.11,77722.3,0.0,0.87475,7e-05,16.17324]
[1777128273785,37.11,77722.63,0.0,0.8748,7e-05,16.16726]
[1777128278823,37.11,77723.84,0.0,0.87489,7e-05,16.15957]
[1777128285334,37.1,77724.02,0.0,0.87491,7e-05,16.15809]
[1777128292926,37.1,77724.02,0.0,0.87491,7e-05,16.15754]
[1777128297961,37.1,77724.55,0.0,0.87496,7e-05,16.15389]
[1777128302996,37.1,77724.68,0.0,0.87497,7e-05,16.15272]
[1777128310045,37.1,77724.82,0.0,0.87498,7e-05,16.1513]
[1777128315548,37.1,77725.06,0.0,0.87501,7e-05,16.14948]
[1777128321121,37.1,77725.96,0.0,0.87507,7e-05,16.14355]
[1777128326157,37.1,77725.66,0.0,0.87506,7e-05,16.1451]
[1777128332199,37.1,77725.62,0.0,0.87508,7e-05,16.14155]
[1777128337234,37.1,77725.86,0.0,0.8751,7e-05,16.13978]
[1777128342268,37.1,77729.48,0.0,0.87536,7e-05,16.11715]
[1777128347305,37.1,77730.87,0.0,0.87546,7e-05,16.10851]
[1777128352339,37.1,77730.55,0.0,0.87543,7e-05,16.11036]
[1777128357373,37.1,77729.86,0.0,0.87539,7e-05,16.11437]
[1777128364423,37.1,77728.66,0.0,0.87531,7e-05,16.12141]
[1777128369458,37.1,77726.56,0.0,0.87516,7e-05,16.13408]
[1777128374493,37.1,77726.54,0.0,0.87517,7e-05,16.13385]
[1777128379528,37.09,77726.25,0.0,0.87515,7e-05,16.13527]
[1777128385569,37.09,77725.8,0.0,0.87512,7e-05,16.1376]
[1777128390604,37.09,77725.53,0.0,0.87511,7e-05,16.1389]
[1777128395639,37.09,77725.15,0.0,0.87511,7e-05,16.13743]
[1777128400675,37.09,77725.3,0.0,0.87512,7e-05,16.13611]
[1777128406723,37.09,77724.96,0.0,0.8751,7e-05,16.13777]
[1777128410751,37.09,77718.25,0.0,0.87463,7e-05,16.17884]
[1777128415785,37.09,77715.61,0.0,0.87445,7e-05,16.1944]
[1777128420821,37.09,77716.84,0.0,0.87455,7e-05,16.1862]
[1777128426862,37.09,77719.12,0.0,0.87471,7e-05,16.17145]
[1777128431897,37.09,77719.81,0.0,0.87477,7e-05,16.16664]
[1777128436933,37.08,77721.1,0.0,0.87487,7e-05,16.15818]
[1777128441969,37.08,77721.46,0.0,0.8749,7e-05,16.1555]
[1777128447004,37.08,77722.36,0.0,0.87497,7e-05,16.14953]
[1777128452039,37.08,77723.2,0.0,0.87505,7e-05,16.14054]
[1777128457073,37.08,77723.24,0.0,0.87506,7e-05,16.13997]
[1777128462108,37.08,77723.64,0.0,0.87509,7e-05,16.1372]
[1777128467145,37.08,77723.21,0.0,0.87506,7e-05,16.13957]
[1777128472179,37.08,77723.08,0.0,0.87506,7e-05,16.13998]
[1777128477215,37.08,77722.14,0.0,0.87499,7e-05,16.14545]
[1777128482248,37.08,77723.84,0.0,0.87512,7e-05,16.13463]
[1777128487284,37.08,77724.14,0.0,0.87514,7e-05,16.13249]
[1777128495340,37.08,77724.37,0.0,0.87516,7e-05,16.13047]
[1777128502389,37.08,77724.69,0.0,0.8752,7e-05,16.12768]
[1777128508430,37.07,77724.51,0.0,0.87519,7e-05,16.12813]
[1777128513466,37.07,77724.54,0.0,0.87522,7e-05,16.12385]
[1777128518500,37.07,77724.71,0.0,0.87524,7e-05,16.12213]
[1777128527038,37.07,77725.07,0.0,0.87528,7e-05,16.11874]
[1777128533606,37.07,77725.75,0.0,0.87534,7e-05,16.11349]
[1777128538642,37.07,77725.32,0.0,0.87532,7e-05,16.11536]
[1777128543677,37.07,77725.65,0.0,0.87535,7e-05,16.11251]
[1777128548711,37.06,77725.16,0.0,0.87532,7e-05,16.11473]
[1777128553747,37.06,77732.46,0.0,0.87585,7e-05,16.069]
[1777128557248,37.06,77733.67,0.0,0.87593,7e-05,16.0614]
[1777128563817,37.06,77731.44,0.0,0.87578,7e-05,16.07485]
[1777128568851,37.06,77730.98,0.0,0.87575,7e-05,16.07745]
[1777128573887,37.06,77731.26,0.0,0.87579,7e-05,16.07203]
[1777128577915,37.06,77737.67,0.0,0.87625,7e-05,16.03223]
[1777128579928,37.06,77738.37,0.0,0.8763,7e-05,16.02794]
[1777128584964,37.06,77740.58,0.0,0.87645,7e-05,16.01447]
[1777128589999,37.06,77737.2,0.0,0.87622,7e-05,16.03503]
[1777128593025,37.06,77731.7,0.0,0.87583,7e-05,16.06849]
[1777128595039,37.06,77726.91,0.0,0.8755,7e-05,16.09806]
[1777128600075,37.06,77725.02,0.0,0.87536,7e-05,16.10969]
[1777128606120,37.06,77720.84,0.0,0.87507,7e-05,16.13531]
[1777128613168,37.06,77721.49,0.0,0.87512,7e-05,16.1312]
[1777128620218,37.06,77722.5,0.0,0.87519,7e-05,16.125]
[1777128625253,37.06,77722.63,0.0,0.8752,7e-05,16.12422]
[1777128631295,37.06,77723.12,0.0,0.87525,7e-05,16.11774]
[1777128636330,37.06,77723.18,0.0,0.87526,7e-05,16.11738]
[1777128645395,37.06,77723.25,0.0,0.87526,7e-05,16.11696]
[1777128650434,37.06,77723.03,0.0,0.87525,7e-05,16.11829]
[1777128655464,37.06,77723.24,0.0,0.87526,7e-05,16.11693]
[1777128660499,37.06,77723.43,0.0,0.87528,7e-05,16.11565]
[1777128668039,37.06,77723.28,0.0,0.87527,7e-05,16.1164]
[1777128673591,37.06,77723.55,0.0,0.87529,7e-05,16.11456]
[1777128678625,37.06,77723.49,0.0,0.87529,7e-05,16.11477]
[1777128683663,37.06,77722.1,0.0,0.87519,7e-05,16.12316]
[1777128688698,37.06,77718.33,0.0,0.87493,7e-05,16.14603]
[1777128693732,37.06,77715.76,0.0,0.87477,7e-05,16.15789]
[1777128698766,37.05,77711.74,0.0,0.8745,7e-05,16.18197]
[1777128703802,37.05,77709.18,0.0,0.87432,7e-05,16.19693]
[1777128709844,37.05,77707.27,0.0,0.8742,7e-05,16.20759]
[1777128712864,37.05,77700.0,0.0,0.87369,7e-05,16.25196]
[1777128717900,37.05,77697.56,0.0,0.87353,7e-05,16.26592]
[1777128722934,37.05,77690.43,0.0,0.87303,7e-05,16.30899]
[1777128727970,37.05,77685.91,0.0,0.87271,7e-05,16.33685]
[1777128733005,37.05,77685.98,0.0,0.87271,7e-05,16.33632]
[1777128738042,37.05,77687.43,0.0,0.87282,7e-05,16.32742]
[1777128740056,37.05,77694.56,0.0,0.87333,7e-05,16.28334]
[1777128747106,37.05,77696.2,0.0,0.87344,7e-05,16.27382]
[1777128752140,37.05,77698.29,0.0,0.8736,7e-05,16.25783]
[1777128758671,37.05,77699.26,0.0,0.87367,7e-05,16.2523]
[1777128765233,37.05,77700.47,0.0,0.87375,7e-05,16.24519]
[1777128773289,37.05,77701.92,0.0,0.87385,7e-05,16.23662]
[1777128778811,37.05,77702.82,0.0,0.87391,7e-05,16.23133]
[1777128784365,37.05,77702.76,0.0,0.87391,7e-05,16.23096]
[1777128790408,37.05,77700.2,0.0,0.87374,7e-05,16.24563]
[1777128796452,37.04,77699.01,0.0,0.87367,7e-05,16.25181]
[1777128802495,37.04,77697.09,0.0,0.87355,7e-05,16.26232]
[1777128807529,37.04,77695.62,0.0,0.87346,7e-05,16.27043]
[1777128813572,37.04,77694.42,0.0,0.87341,7e-05,16.27322]
[1777128819093,37.04,77693.83,0.0,0.87337,7e-05,16.27589]
[1777128829163,37.03,77692.71,0.0,0.87332,7e-05,16.28086]
[1777128834720,37.03,77693.24,0.0,0.87337,7e-05,16.27641]
[1777128843783,37.03,77693.73,0.0,0.87342,7e-05,16.27163]
[1777128849303,37.03,77695.07,0.0,0.87353,7e-05,16.26238]
[1777128857881,37.02,77695.37,0.0,0.87357,7e-05,16.25884]
[1777128862917,37.02,77695.16,0.0,0.87356,7e-05,16.25922]
[1777128867951,37.02,77688.79,0.0,0.87312,7e-05,16.29796]
[1777128868959,37.02,77648.94,0.0,0.87024,7e-05,16.54533]
[1777128869971,37.02,77652.47,0.0,0.8705,7e-05,16.52327]
[1777128875000,37.02,77656.17,0.0,0.87079,7e-05,16.49652]
[1777128878024,37.02,77650.74,0.0,0.8704,7e-05,16.53012]
[1777128881045,37.02,77655.95,0.0,0.87078,7e-05,16.49731]
[1777128887087,37.02,77659.45,0.0,0.87104,7e-05,16.47507]
[1777128892125,37.02,77664.09,0.0,0.87138,7e-05,16.44585]
[1777128895143,37.02,77671.5,0.0,0.87192,7e-05,16.39967]
[1777128900181,37.02,77672.53,0.0,0.87199,7e-05,16.39319]
[1777128906221,37.02,77672.41,0.0,0.87199,7e-05,16.39369]
[1777128911256,37.01,77672.41,0.0,0.87199,7e-05,16.39349]
[1777128916292,37.01,77672.16,0.0,0.87197,7e-05,16.39487]
[1777128921328,37.01,77671.86,0.0,0.87195,7e-05,16.39656]
[1777128926363,37.01,77671.78,0.0,0.87195,7e-05,16.39689]
[1777128931398,37.01,77670.5,0.0,0.87188,7e-05,16.40122]
[1777128936433,37.01,77670.67,0.0,0.8719,7e-05,16.39999]
[1777128941468,37.01,77669.5,0.0,0.87181,7e-05,16.40708]
[1777128946504,37.01,77669.79,0.0,0.87184,7e-05,16.40508]
[1777128951541,37.01,77669.31,0.0,0.8718,7e-05,16.40785]
[1777128956573,37.01,77669.82,0.0,0.87184,7e-05,16.40445]
[1777128961609,37.01,77670.06,0.0,0.87186,7e-05,16.40273]
[1777128966643,37.01,77669.71,0.0,0.87184,7e-05,16.40467]
[1777128972686,37.01,77669.79,0.0,0.87185,7e-05,16.40386]
[1777128974699,37.01,77662.62,0.0,0.87133,7e-05,16.44832]
[1777128976713,37.01,77659.13,0.0,0.87108,7e-05,16.46984]
[1777128981748,37.01,77659.75,0.0,0.87114,7e-05,16.46504]
[1777128987791,37.01,77660.65,0.0,0.87121,7e-05,16.45847]
[1777128992826,37.0,77658.28,0.0,0.87107,7e-05,16.46895]
[1777128997861,37.0,77658.07,0.0,0.87107,7e-05,16.46937]
[1777129002896,37.0,77656.65,0.0,0.87097,7e-05,16.47753]
[1777129010437,37.0,77656.37,0.0,0.87096,7e-05,16.4784]
[1777129015986,37.0,77655.26,0.0,0.87089,7e-05,16.48459]
[1777129021023,37.0,77655.08,0.0,0.87088,7e-05,16.48513]
[1777129026056,37.0,77654.1,0.0,0.87082,7e-05,16.49063]
[1777129031092,37.0,77652.52,0.0,0.87071,7e-05,16.49986]
[1777129037133,36.99,77649.74,0.0,0.87051,7e-05,16.5164]
[1777129046198,36.99,77647.85,0.0,0.87039,7e-05,16.52701]
[1777129051232,36.99,77648.75,0.0,0.87048,7e-05,16.51733]
[1777129056266,36.99,77649.38,0.0,0.87054,7e-05,16.51282]
[1777129061302,36.99,77649.82,0.0,0.87057,7e-05,16.50953]
[1777129066337,36.99,77649.89,0.0,0.87059,7e-05,16.50856]
[1777129071373,36.99,77649.79,0.0,0.87058,7e-05,16.50879]
[1777129076409,36.99,77650.69,0.0,0.87065,7e-05,16.50284]
[1777129081444,36.99,77648.86,0.0,0.87052,7e-05,16.51384]
[1777129086479,36.99,77647.99,0.0,0.87046,7e-05,16.51885]
[1777129091515,36.98,77652.31,0.0,0.87078,7e-05,16.49161]
[1777129096550,36.98,77651.39,0.0,0.87072,7e-05,16.49712]
[1777129101584,36.98,77649.82,0.0,0.87061,7e-05,16.50669]
[1777129106618,36.98,77649.51,0.0,0.87059,7e-05,16.50843]
[1777129111654,36.98,77650.71,0.0,0.8707,7e-05,16.49732]
[1777129119709,36.98,77651.98,0.0,0.87079,7e-05,16.48913]
[1777129124745,36.98,77656.97,0.0,0.87116,7e-05,16.45795]
[1777129129779,36.98,77655.9,0.0,0.87108,7e-05,16.46458]
[1777129134815,36.98,77655.92,0.0,0.87108,7e-05,16.46441]
[1777129141362,36.98,77655.93,0.0,0.87108,7e-05,16.46432]
[1777129146898,36.98,77655.19,0.0,0.87103,7e-05,16.4689]
[1777129152940,36.98,77654.93,0.0,0.87101,7e-05,16.47049]
[1777129159990,36.98,77654.82,0.0,0.871,7e-05,16.47114]
[1777129165034,36.98,77653.67,0.0,0.87092,7e-05,16.47827]
[1777129170069,36.98,77653.68,0.0,0.87092,7e-05,16.47815]
[1777129175102,36.98,77652.97,0.0,0.87089,7e-05,16.47906]
[1777129181642,36.98,77652.41,0.0,0.87085,7e-05,16.48247]
[1777129188193,36.98,77652.44,0.0,0.87086,7e-05,16.48218]
[1777129196250,36.98,77652.87,0.0,0.87089,7e-05,16.47944]
[1777129201782,36.98,77653.48,0.0,0.87093,7e-05,16.47561]
[1777129207327,36.98,77652.13,0.0,0.87083,7e-05,16.48398]
[1777129212362,36.98,77650.98,0.0,0.87075,7e-05,16.49102]
[1777129217396,36.98,77650.97,0.0,0.87075,7e-05,16.49095]
[1777129222433,36.98,77650.89,0.0,0.87075,7e-05,16.49132]
[1777129228474,36.98,77651.17,0.0,0.87077,7e-05,16.48942]
[1777129233509,36.98,77651.51,0.0,0.87082,7e-05,16.48372]
[1777129238552,36.98,77649.09,0.0,0.87064,7e-05,16.49869]
[1777129243581,36.98,77646.9,0.0,0.87049,7e-05,16.51205]
[1777129251639,36.98,77647.21,0.0,0.87052,7e-05,16.5096]
[1777129256673,36.98,77650.25,0.0,0.87074,7e-05,16.49037]
[1777129261707,36.98,77654.36,0.0,0.87104,7e-05,16.46472]
[1777129267749,36.98,77652.74,0.0,0.87092,7e-05,16.47475]
[1777129272784,36.98,77652.63,0.0,0.87092,7e-05,16.47535]
[1777129277823,36.98,77652.09,0.0,0.87088,7e-05,16.47862]
[1777129282856,36.98,77652.43,0.0,0.8709,7e-05,16.47643]
[1777129287890,36.98,77648.96,0.0,0.87065,7e-05,16.49793]
[1777129292925,36.98,77648.86,0.0,0.87067,7e-05,16.49487]
[1777129297961,36.98,77650.1,0.0,0.87076,7e-05,16.48693]
[1777129302996,36.98,77651.24,0.0,0.87085,7e-05,16.47968]
[1777129308031,36.98,77651.74,0.0,0.87088,7e-05,16.47646]
[1777129313067,36.98,77651.8,0.0,0.87089,7e-05,16.47598]
[1777129322628,36.98,77651.77,0.0,0.87089,7e-05,16.47599]
[1777129329179,36.98,77651.57,0.0,0.87088,7e-05,16.4771]
[1777129335222,36.98,77651.56,0.0,0.87088,7e-05,16.47704]
[1777129340257,36.97,77651.5,0.0,0.87087,7e-05,16.47732]
[1777129347305,36.97,77651.42,0.0,0.87087,7e-05,16.47767]
[1777129352840,36.97,77654.27,0.0,0.8711,7e-05,16.45637]
[1777129355362,36.97,77661.13,0.0,0.8716,7e-05,16.41365]
[1777129359391,36.97,77666.26,0.0,0.87197,7e-05,16.38187]
[1777129364425,36.98,77670.79,0.0,0.87229,7e-05,16.35406]
[1777129369461,36.98,77670.81,0.0,0.87229,7e-05,16.35431]
[1777129374496,36.98,77671.02,0.0,0.8723,7e-05,16.35333]
[1777129379530,36.98,77666.44,0.0,0.87197,7e-05,16.38178]
[1777129384565,36.98,77667.39,0.0,0.87204,7e-05,16.37591]
[1777129393628,36.98,77667.73,0.0,0.87206,7e-05,16.37384]
[1777129399670,36.98,77670.88,0.0,0.87229,7e-05,16.35436]
[1777129404706,36.98,77670.89,0.0,0.87229,7e-05,16.35441]
[1777129410753,36.98,77670.72,0.0,0.87227,7e-05,16.35556]
[1777129415787,36.98,77670.77,0.0,0.8723,7e-05,16.35189]
[1777129423843,36.98,77670.81,0.0,0.8723,7e-05,16.35177]
[1777129428877,36.98,77671.02,0.0,0.87231,7e-05,16.35047]
[1777129433913,36.98,77671.22,0.0,0.87233,7e-05,16.34911]
[1777129438950,36.98,77671.27,0.0,0.87234,7e-05,16.34868]
[1777129443984,36.98,77670.95,0.0,0.87231,7e-05,16.35053]
[1777129449018,36.98,77671.15,0.0,0.87233,7e-05,16.34915]
[1777129460095,36.98,77671.28,0.0,0.87234,7e-05,16.34806]
[1777129465130,36.98,77670.18,0.0,0.87226,7e-05,16.35473]
[1777129470164,36.98,77670.25,0.0,0.87227,7e-05,16.35411]
[1777129473681,36.98,77660.33,0.0,0.87158,7e-05,16.41214]
[1777129479232,36.97,77654.71,0.0,0.87118,7e-05,16.44665]
[1777129483754,36.97,77649.37,0.0,0.87079,7e-05,16.47946]
[1777129489302,36.97,77645.09,0.0,0.87048,7e-05,16.50586]
[1777129494339,36.97,77642.69,0.0,0.87031,7e-05,16.52059]
[1777129498365,36.97,77650.51,0.0,0.87088,7e-05,16.4717]
[1777129502393,36.97,77655.6,0.0,0.87125,7e-05,16.44004]
[1777129509441,36.97,77657.02,0.0,0.87135,7e-05,16.43123]
[1777129514476,36.97,77659.3,0.0,0.87152,7e-05,16.41703]
[1777129519512,36.97,77661.88,0.0,0.87171,7e-05,16.40095]
[1777129527568,36.97,77663.27,0.0,0.87181,7e-05,16.39223]
[1777129534108,36.97,77665.01,0.0,0.87196,7e-05,16.37789]
[1777129540661,36.97,77666.1,0.0,0.87204,7e-05,16.37083]
[1777129545698,36.97,77667.16,0.0,0.87212,7e-05,16.3642]
[1777129550731,36.97,77669.62,0.0,0.8723,7e-05,16.34805]
[1777129555767,36.97,77670.0,0.0,0.87234,7e-05,16.34467]
[1777129562817,36.97,77668.66,0.0,0.87226,7e-05,16.35154]
[1777129567850,36.96,77668.51,0.0,0.87226,7e-05,16.3514]
[1777129573895,36.96,77669.42,0.0,0.87234,7e-05,16.34444]
[1777129578930,36.96,77670.16,0.0,0.87241,7e-05,16.33881]
[1777129583963,36.96,77670.3,0.0,0.87243,7e-05,16.33692]
[1777129592020,36.95,77671.09,0.0,0.87253,7e-05,16.32695]
[1777129597056,36.95,77670.43,0.0,0.87249,7e-05,16.33009]
[1777129602090,36.95,77670.34,0.0,0.87249,7e-05,16.32967]
[1777129607125,36.95,77670.88,0.0,0.87253,7e-05,16.32642]
[1777129612160,36.95,77671.88,0.0,0.8726,7e-05,16.32035]
[1777129613167,36.95,77677.57,0.0,0.87301,7e-05,16.28501]
[1777129614173,36.95,77682.25,0.0,0.87335,7e-05,16.2558]
[1777129618201,36.95,77685.24,0.0,0.87357,7e-05,16.23689]
[1777129623236,36.95,77686.09,0.0,0.87363,7e-05,16.23124]
[1777129628271,36.95,77686.57,0.0,0.87367,7e-05,16.22789]
[1777129634808,36.95,77686.45,0.0,0.87367,7e-05,16.22811]
[1777129640357,36.95,77687.77,0.0,0.87377,7e-05,16.21954]
[1777129645396,36.95,77689.13,0.0,0.87387,7e-05,16.21074]
[1777129653448,36.95,77691.72,0.0,0.87408,7e-05,16.19064]
[1777129658483,36.95,77692.1,0.0,0.87411,7e-05,16.18801]
[1777129665019,36.94,77690.46,0.0,0.874,7e-05,16.19783]
[1777129670568,36.94,77690.46,0.0,0.87401,7e-05,16.19743]
[1777129671575,36.94,77684.77,0.0,0.8736,7e-05,16.2327]
[1777129675603,36.94,77682.64,0.0,0.87345,7e-05,16.24569]
[1777129681645,36.94,77682.8,0.0,0.87346,7e-05,16.24426]
[1777129686679,36.94,77680.91,0.0,0.87333,7e-05,16.25548]
[1777129693728,36.94,77681.55,0.0,0.87339,7e-05,16.25086]
[1777129698764,36.94,77679.0,0.0,0.87321,7e-05,16.26626]
[1777129705299,36.94,77678.41,0.0,0.87317,7e-05,16.26938]
[1777129710847,36.94,77677.98,0.0,0.87315,7e-05,16.27154]
[1777129718904,36.94,77677.53,0.0,0.87314,7e-05,16.27025]
[1777129725029,36.94,77677.24,0.0,0.87313,7e-05,16.2716]
[1777129730062,36.94,77670.91,0.0,0.87268,7e-05,16.31059]
[1777129732075,36.94,77664.55,0.0,0.87222,7e-05,16.35012]
[1777129733083,36.94,77657.27,0.0,0.87169,7e-05,16.39548]
[1777129735098,36.94,77656.15,0.0,0.87161,7e-05,16.40238]
[1777129737110,36.94,77662.33,0.0,0.87206,7e-05,16.36393]
[1777129743153,36.94,77663.29,0.0,0.87212,7e-05,16.3582]
[1777129748188,36.94,77663.57,0.0,0.87214,7e-05,16.35667]
[1777129756245,36.94,77664.98,0.0,0.87224,7e-05,16.34827]
[1777129761279,36.94,77666.3,0.0,0.87233,7e-05,16.34032]
[1777129766314,36.94,77665.58,0.0,0.87228,7e-05,16.34504]
[1777129772356,36.94,77666.07,0.0,0.87233,7e-05,16.3388]
[1777129777394,36.94,77667.13,0.0,0.8724,7e-05,16.33245]
[1777129782426,36.94,77667.81,0.0,0.87245,7e-05,16.32848]
[1777129787462,36.94,77668.69,0.0,0.87251,7e-05,16.32327]
[1777129792496,36.94,77668.83,0.0,0.87252,7e-05,16.32267]
[1777129797531,36.94,77668.64,0.0,0.8725,7e-05,16.32412]
[1777129802565,36.94,77668.1,0.0,0.87246,7e-05,16.3278]
[1777129807601,36.94,77667.52,0.0,0.87242,7e-05,16.33156]
[1777129812636,36.94,77662.91,0.0,0.87208,7e-05,16.36039]
[1777129817671,36.94,77662.78,0.0,0.87207,7e-05,16.36131]
[1777129826143,36.94,77662.51,0.0,0.87205,7e-05,16.36328]
[1777129836213,36.94,77660.76,0.0,0.87194,7e-05,16.37118]
[1777129846284,36.94,77656.98,0.0,0.87166,7e-05,16.39526]
[1777129851911,36.94,77656.21,0.0,0.8716,7e-05,16.40036]
[1777129856946,36.95,77656.2,0.0,0.87159,7e-05,16.40067]
[1777129865002,36.95,77655.59,0.0,0.87154,7e-05,16.40488]
[1777129870037,36.95,77655.52,0.0,0.87154,7e-05,16.40558]
[1777129875072,36.95,77655.09,0.0,0.8715,7e-05,16.40854]
[1777129883128,36.95,77654.6,0.0,0.87146,7e-05,16.41203]
[1777129892191,36.95,77654.68,0.0,0.87148,7e-05,16.40858]
[1777129897229,36.95,77655.37,0.0,0.87153,7e-05,16.40458]
[1777129902264,36.95,77656.89,0.0,0.87164,7e-05,16.39545]
[1777129908307,36.95,77658.78,0.0,0.87177,7e-05,16.38406]
[1777129914349,36.95,77658.78,0.0,0.87177,7e-05,16.38445]
[1777129924419,36.95,77657.86,0.0,0.87169,7e-05,16.3908]
[1777129935496,36.95,77657.05,0.0,0.87162,7e-05,16.39653]
[1777129942545,36.95,77659.39,0.0,0.87179,7e-05,16.38236]
[1777129947580,36.95,77658.25,0.0,0.8717,7e-05,16.38975]
[1777129955637,36.96,77658.78,0.0,0.87176,7e-05,16.38349]
[1777129957651,36.96,77670.28,0.0,0.87259,7e-05,16.31209]
[1777129958658,36.96,77671.69,0.0,0.87269,7e-05,16.30346]
[1777129963693,36.96,77671.82,0.0,0.87269,7e-05,16.30338]
[1777129969735,36.96,77671.82,0.0,0.87269,7e-05,16.30351]
[1777129975793,36.96,77671.39,0.0,0.87266,7e-05,16.30568]
[1777129980828,36.96,77669.43,0.0,0.87252,7e-05,16.31799]
[1777129987323,36.96,77670.39,0.0,0.87258,7e-05,16.31259]
[1777129994925,36.96,77670.17,0.0,0.87256,7e-05,16.31472]
[1777129999960,36.96,77670.12,0.0,0.87255,7e-05,16.31546]
[1777130004995,36.96,77669.81,0.0,0.87252,7e-05,16.3178]
[1777130010031,36.96,77669.12,0.0,0.87248,7e-05,16.32161]
[1777130015065,36.96,77667.74,0.0,0.87241,7e-05,16.32599]
[1777130020100,36.96,77666.63,0.0,0.87233,7e-05,16.33273]
[1777130026142,36.96,77667.96,0.0,0.87242,7e-05,16.32475]
[1777130031177,36.96,77668.53,0.0,0.87246,7e-05,16.32148]
[1777130036212,36.96,77669.1,0.0,0.8725,7e-05,16.31822]
[1777130041247,36.96,77674.05,0.0,0.87285,7e-05,16.28772]
[1777130047746,36.96,77675.49,0.0,0.87296,7e-05,16.27816]
[1777130053330,36.96,77675.65,0.0,0.87299,7e-05,16.27638]
[1777130063408,36.96,77674.86,0.0,0.87294,7e-05,16.28001]
[1777130068443,36.95,77674.19,0.0,0.8729,7e-05,16.28352]
[1777130073478,36.95,77673.69,0.0,0.87289,7e-05,16.28252]
[1777130082540,36.95,77673.15,0.0,0.87286,7e-05,16.28517]
[1777130088042,36.95,77672.96,0.0,0.87285,7e-05,16.28669]
[1777130094626,36.95,77672.49,0.0,0.87281,7e-05,16.28952]
[1777130103688,36.95,77672.27,0.0,0.87279,7e-05,16.29171]
[1777130108725,36.95,77671.91,0.0,0.87276,7e-05,16.29418]
[1777130116780,36.95,77671.67,0.0,0.87275,7e-05,16.29487]
[1777130122823,36.95,77671.91,0.0,0.87276,7e-05,16.29392]
[1777130128359,36.95,77671.49,0.0,0.87273,7e-05,16.29705]
[1777130138429,36.96,77671.46,0.0,0.87274,7e-05,16.29461]
[1777130143969,36.96,77671.34,0.0,0.87272,7e-05,16.29583]
[1777130149004,36.96,77671.16,0.0,0.87271,7e-05,16.29733]
[1777130154041,36.96,77671.18,0.0,0.8727,7e-05,16.29755]
[1777130159076,36.96,77671.01,0.0,0.87269,7e-05,16.29897]
[1777130168641,36.96,77670.78,0.0,0.87266,7e-05,16.30102]
[1777130178711,36.96,77671.2,0.0,0.87268,7e-05,16.29917]
[1777130184251,36.96,77671.28,0.0,0.87268,7e-05,16.29954]
[1777130188783,36.96,77676.5,0.0,0.87305,7e-05,16.2677]
[1777130196335,36.97,77676.24,0.0,0.87304,7e-05,16.26744]
[1777130201369,36.97,77675.23,0.0,0.87295,7e-05,16.27472]
[1777130208419,36.97,77675.02,0.0,0.87292,7e-05,16.27743]
[1777130213454,36.97,77676.02,0.0,0.87298,7e-05,16.2722]
[1777130218993,36.97,77678.59,0.0,0.87317,7e-05,16.25588]
[1777130224535,36.97,77680.58,0.0,0.87332,7e-05,16.24323]
[1777130229567,36.97,77682.33,0.0,0.87345,7e-05,16.23209]
[1777130234602,36.97,77683.53,0.0,0.87353,7e-05,16.22438]
[1777130237627,36.97,77689.52,0.0,0.87397,7e-05,16.18708]
[1777130243669,36.97,77690.67,0.0,0.87405,7e-05,16.17989]
[1777130249203,36.97,77690.81,0.0,0.87406,7e-05,16.17894]
[1777130255755,36.97,77690.76,0.0,0.87408,7e-05,16.17545]
[1777130261797,36.97,77691.77,0.0,0.87416,7e-05,16.16881]
[1777130266832,36.97,77692.19,0.0,0.87419,7e-05,16.16589]
[1777130271867,36.97,77691.83,0.0,0.87417,7e-05,16.1678]
[1777130279414,36.97,77692.1,0.0,0.87419,7e-05,16.16577]
[1777130287978,36.97,77692.65,0.0,0.87422,7e-05,16.16326]
[1777130294020,36.97,77692.87,0.0,0.87423,7e-05,16.16235]
[1777130299558,36.97,77693.87,0.0,0.87431,7e-05,16.15602]
[1777130305099,36.97,77693.89,0.0,0.87431,7e-05,16.15541]
[1777130310132,36.97,77693.09,0.0,0.87426,7e-05,16.15995]
[1777130317181,36.97,77693.35,0.0,0.87429,7e-05,16.1556]
[1777130322216,36.97,77693.17,0.0,0.87428,7e-05,16.15646]
[1777130327252,36.97,77692.54,0.0,0.87424,7e-05,16.15991]
[1777130332287,36.97,77690.29,0.0,0.87409,7e-05,16.17343]
[1777130337321,36.97,77689.29,0.0,0.87402,7e-05,16.17909]
[1777130349912,36.96,77688.23,0.0,0.87396,7e-05,16.18428]
[1777130356454,36.96,77688.65,0.0,0.874,7e-05,16.18093]
[1777130361490,36.96,77687.62,0.0,0.87393,7e-05,16.1868]
[1777130366525,36.96,77687.76,0.0,0.87395,7e-05,16.1854]
[1777130371562,36.96,77687.47,0.0,0.87395,7e-05,16.18325]
[1777130376595,36.96,77688.19,0.0,0.87401,7e-05,16.17829]
[1777130383643,36.96,77688.13,0.0,0.87401,7e-05,16.17805]
[1777130388678,36.96,77688.46,0.0,0.87404,7e-05,16.17557]
[1777130393714,36.96,77689.17,0.0,0.87409,7e-05,16.17149]
[1777130398749,36.96,77689.63,0.0,0.87412,7e-05,16.16877]
[1777130403785,36.96,77689.76,0.0,0.87412,7e-05,16.16847]
[1777130408819,36.96,77690.39,0.0,0.87417,7e-05,16.16412]
[1777130414860,36.96,77690.14,0.0,0.87416,7e-05,16.1655]
[1777130419896,36.96,77690.78,0.0,0.8742,7e-05,16.16163]
[1777130424931,36.96,77695.04,0.0,0.8745,7e-05,16.13576]
[1777130430973,36.96,77698.0,0.0,0.87471,7e-05,16.11753]
[1777130438025,36.96,77698.06,0.0,0.87474,7e-05,16.11351]
[1777130448094,36.96,77698.13,0.0,0.87475,7e-05,16.11287]
[1777130457159,36.96,77698.33,0.0,0.87476,7e-05,16.11136]
[1777130467227,36.96,77699.02,0.0,0.87481,7e-05,16.10685]
[1777130477323,36.96,77698.77,0.0,0.8748,7e-05,16.10831]
[1777130482358,36.96,77698.69,0.0,0.87479,7e-05,16.10879]
[1777130487392,36.96,77698.63,0.0,0.87479,7e-05,16.10916]
[1777130497460,36.96,77698.61,0.0,0.87481,7e-05,16.10584]
[1777130507530,36.96,77698.59,0.0,0.87481,7e-05,16.10583]
[1777130513574,36.96,77698.56,0.0,0.87481,7e-05,16.10598]
[1777130518611,36.96,77699.62,0.0,0.87488,7e-05,16.09946]
[1777130523646,36.96,77702.47,0.0,0.87508,7e-05,16.08192]
[1777130524651,36.96,77707.84,0.0,0.87546,7e-05,16.04869]
[1777130527673,36.96,77707.59,0.0,0.87544,7e-05,16.05057]
[1777130534722,36.96,77706.37,0.0,0.87535,7e-05,16.05906]
[1777130539756,36.96,77704.95,0.0,0.87524,7e-05,16.06864]
[1777130545799,36.96,77703.91,0.0,0.87515,7e-05,16.07614]
[1777130551315,36.97,77702.81,0.0,0.87508,7e-05,16.08065]
[1777130557882,36.97,77702.42,0.0,0.87504,7e-05,16.08427]
[1777130562917,36.97,77702.12,0.0,0.87501,7e-05,16.08721]
[1777130571455,36.97,77701.66,0.0,0.87495,7e-05,16.09208]
[1777130577015,36.97,77700.92,0.0,0.87489,7e-05,16.0978]
[1777130582050,36.98,77702.89,0.0,0.87501,7e-05,16.08678]
[1777130587088,36.98,77702.3,0.0,0.87496,7e-05,16.0917]
[1777130595144,36.98,77702.03,0.0,0.87492,7e-05,16.09539]
[1777130602198,36.99,77701.27,0.0,0.87484,7e-05,16.10183]
[1777130607233,36.99,77700.58,0.0,0.87478,7e-05,16.1073]
[1777130613279,36.99,77700.4,0.0,0.87477,7e-05,16.10638]
[1777130618312,36.99,77700.4,0.0,0.87476,7e-05,16.10775]
[1777130623350,37.0,77700.06,0.0,0.87471,7e-05,16.11176]
[1777130628384,37.0,77700.39,0.0,0.87471,7e-05,16.11179]
[1777130633420,37.0,77699.92,0.0,0.87465,7e-05,16.11717]
[1777130640469,37.01,77700.03,0.0,0.87463,7e-05,16.11933]
[1777130646510,37.01,77702.08,0.0,0.87476,7e-05,16.10796]
[1777130652017,37.01,77701.88,0.0,0.87473,7e-05,16.11036]
[1777130657590,37.02,77701.35,0.0,0.87468,7e-05,16.11501]
[1777130665645,37.02,77701.23,0.0,0.87465,7e-05,16.11758]
[1777130672166,37.02,77701.72,0.0,0.87469,7e-05,16.11248]
[1777130682236,37.03,77700.76,0.0,0.8746,7e-05,16.12073]
[1777130687799,37.03,77700.31,0.0,0.87455,7e-05,16.12487]
[1777130692834,37.03,77700.33,0.0,0.87454,7e-05,16.12586]
[1777130702390,37.03,77699.69,0.0,0.87447,7e-05,16.13175]
[1777130707938,37.04,77701.04,0.0,0.87455,7e-05,16.12464]
[1777130709954,37.04,77705.76,0.0,0.87488,7e-05,16.09592]
[1777130718010,37.04,77705.51,0.0,0.87484,7e-05,16.09971]
[1777130723045,37.04,77701.64,0.0,0.87455,7e-05,16.12506]
[1777130728080,37.05,77702.16,0.0,0.87457,7e-05,16.12324]
[1777130738151,37.05,77700.45,0.0,0.87444,7e-05,16.13315]
[1777130741171,37.05,77692.72,0.0,0.87388,7e-05,16.18175]
[1777130743185,37.05,77688.59,0.0,0.87358,7e-05,16.20769]
[1777130749226,37.06,77689.74,0.0,0.87365,7e-05,16.20167]
[1777130758289,37.06,77688.37,0.0,0.87353,7e-05,16.21194]
[1777130763327,37.06,77688.05,0.0,0.8735,7e-05,16.21498]
[1777130770379,37.06,77687.37,0.0,0.87343,7e-05,16.22073]
[1777130778435,37.07,77687.84,0.0,0.87344,7e-05,16.21967]
[1777130785483,37.07,77687.21,0.0,0.87338,7e-05,16.22522]
[1777130790519,37.07,77686.57,0.0,0.87332,7e-05,16.23038]
[1777130795554,37.07,77686.36,0.0,0.87331,7e-05,16.22943]
[1777130801596,37.08,77685.68,0.0,0.87325,7e-05,16.23507]
[1777130806633,37.08,77686.03,0.0,0.87326,7e-05,16.23435]
[1777130811667,37.08,77685.11,0.0,0.87318,7e-05,16.24124]
[1777130818720,37.09,77685.57,0.0,0.87319,7e-05,16.24042]
[1777130823754,37.09,77682.56,0.0,0.87295,7e-05,16.26111]
[1777130828790,37.09,77683.82,0.0,0.87303,7e-05,16.25421]
[1777130834832,37.09,77684.12,0.0,0.87304,7e-05,16.25331]
[1777130839867,37.09,77683.85,0.0,0.87301,7e-05,16.25566]
[1777130844902,37.1,77682.32,0.0,0.8729,7e-05,16.26586]
[1777130850974,37.1,77682.31,0.0,0.87289,7e-05,16.26642]
[1777130855986,37.1,77683.48,0.0,0.87299,7e-05,16.25609]
[1777130861022,37.1,77684.39,0.0,0.87305,7e-05,16.25078]
[1777130866057,37.1,77684.72,0.0,0.87307,7e-05,16.24903]
[1777130872099,37.1,77685.65,0.0,0.87314,7e-05,16.24362]
[1777130877135,37.1,77684.75,0.0,0.87307,7e-05,16.24944]
[1777130882169,37.1,77684.32,0.0,0.87304,7e-05,16.25228]
[1777130887203,37.1,77685.05,0.0,0.87309,7e-05,16.24794]
[1777130892239,37.1,77684.8,0.0,0.87306,7e-05,16.25008]
[1777130898281,37.1,77685.29,0.0,0.87309,7e-05,16.24746]
[1777130903317,37.1,77684.98,0.0,0.87307,7e-05,16.24953]
[1777130913383,37.1,77685.06,0.0,0.87308,7e-05,16.24692]
[1777130919432,37.11,77685.15,0.0,0.87307,7e-05,16.24759]
[1777130924467,37.11,77685.06,0.0,0.87306,7e-05,16.24912]
[1777130929503,37.11,77686.29,0.0,0.87314,7e-05,16.24184]
[1777130934537,37.11,77687.32,0.0,0.8732,7e-05,16.23651]
[1777130939572,37.11,77687.57,0.0,0.87321,7e-05,16.23622]
[1777130948635,37.11,77687.22,0.0,0.87317,7e-05,16.23916]
[1777130953669,37.11,77686.65,0.0,0.87313,7e-05,16.24288]
[1777130960718,37.12,77686.49,0.0,0.87312,7e-05,16.24414]
[1777130965753,37.12,77687.0,0.0,0.87314,7e-05,16.24181]
[1777130974291,37.12,77688.76,0.0,0.87328,7e-05,16.22819]
[1777130979851,37.12,77689.13,0.0,0.87331,7e-05,16.22611]
[1777130984887,37.12,77688.77,0.0,0.87328,7e-05,16.22849]
[1777130989921,37.12,77688.17,0.0,0.87323,7e-05,16.23236]
[1777130994956,37.12,77687.9,0.0,0.87321,7e-05,16.23417]
[1777131000998,37.12,77687.71,0.0,0.8732,7e-05,16.23555]
[1777131006034,37.12,77690.2,0.0,0.87337,7e-05,16.22033]
[1777131014571,37.12,77690.54,0.0,0.87339,7e-05,16.21875]
[1777131020133,37.12,77686.9,0.0,0.87313,7e-05,16.24165]
[1777131025167,37.12,77685.15,0.0,0.873,7e-05,16.25265]
[1777131033223,37.12,77684.7,0.0,0.87299,7e-05,16.2522]
[1777131039265,37.12,77684.79,0.0,0.87299,7e-05,16.25182]
[1777131045308,37.12,77684.84,0.0,0.87299,7e-05,16.2517]
[1777131050342,37.12,77682.05,0.0,0.87279,7e-05,16.26909]
[1777131055378,37.12,77681.68,0.0,0.87276,7e-05,16.27139]
[1777131060412,37.12,77682.54,0.0,0.87282,7e-05,16.2661]
[1777131065448,37.12,77682.37,0.0,0.87281,7e-05,16.2672]
[1777131071491,37.12,77683.34,0.0,0.87288,7e-05,16.26125]
[1777131078541,37.12,77683.59,0.0,0.8729,7e-05,16.25977]
[1777131083574,37.12,77678.29,0.0,0.87252,7e-05,16.29267]
[1777131089618,37.12,77677.93,0.0,0.87249,7e-05,16.29521]
[1777131094652,37.13,77679.1,0.0,0.87258,7e-05,16.28529]
[1777131099687,37.13,77677.81,0.0,0.87248,7e-05,16.29392]
[1777131104722,37.13,77677.83,0.0,0.87248,7e-05,16.29439]
[1777131109756,37.13,77678.72,0.0,0.87254,7e-05,16.28924]
[1777131114792,37.13,77679.7,0.0,0.8726,7e-05,16.28377]
[1777131120885,37.13,77680.55,0.0,0.87266,7e-05,16.27922]
[1777131125917,37.13,77681.19,0.0,0.87269,7e-05,16.27586]
[1777131131959,37.13,77682.21,0.0,0.87276,7e-05,16.27025]
[1777131143036,37.14,77683.21,0.0,0.87282,7e-05,16.26537]
[1777131149081,37.14,77683.22,0.0,0.87281,7e-05,16.26597]
[1777131155553,37.14,77684.74,0.0,0.87293,7e-05,16.25374]
[1777131161165,37.14,77684.9,0.0,0.87294,7e-05,16.25339]
[1777131166200,37.14,77684.96,0.0,0.87294,7e-05,16.25353]
[1777131172242,37.14,77684.69,0.0,0.87291,7e-05,16.25579]
[1777131182313,37.14,77685.05,0.0,0.87293,7e-05,16.25449]
[1777131187348,37.14,77690.15,0.0,0.87329,7e-05,16.22319]
[1777131189361,37.14,77694.34,0.0,0.87359,7e-05,16.19715]
[1777131194397,37.14,77693.29,0.0,0.87352,7e-05,16.20339]
[1777131199432,37.14,77690.34,0.0,0.87331,7e-05,16.22136]
[1777131204467,37.14,77690.24,0.0,0.87331,7e-05,16.22171]
[1777131211516,37.14,77688.89,0.0,0.87323,7e-05,16.22646]
[1777131215544,37.14,77693.86,0.0,0.87359,7e-05,16.19571]
[1777131220580,37.14,77691.2,0.0,0.8734,7e-05,16.21226]
[1777131226051,37.14,77690.55,0.0,0.87335,7e-05,16.21641]
[1777131231656,37.14,77690.8,0.0,0.87336,7e-05,16.21513]
[1777131239712,37.14,77690.54,0.0,0.87334,7e-05,16.21724]
[1777131244747,37.14,77690.09,0.0,0.8733,7e-05,16.22039]
[1777131249782,37.14,77689.6,0.0,0.87326,7e-05,16.22382]
[1777131254816,37.15,77690.12,0.0,0.8733,7e-05,16.22102]
[1777131259851,37.15,77690.13,0.0,0.87329,7e-05,16.22141]
[1777131265895,37.15,77689.39,0.0,0.87323,7e-05,16.22645]
[1777131267907,37.15,77694.56,0.0,0.8736,7e-05,16.19467]
[1777131272942,37.15,77693.18,0.0,0.87352,7e-05,16.20026]
[1777131277979,37.15,77691.46,0.0,0.87339,7e-05,16.21133]
[1777131283012,37.15,77690.67,0.0,0.87333,7e-05,16.21658]
[1777131289054,37.15,77690.31,0.0,0.8733,7e-05,16.21922]
[1777131294089,37.15,77691.61,0.0,0.87339,7e-05,16.21155]
[1777131299125,37.15,77691.48,0.0,0.87338,7e-05,16.21273]
[1777131304160,37.15,77690.94,0.0,0.87333,7e-05,16.21642]
[1777131310202,37.15,77689.84,0.0,0.87325,7e-05,16.22369]
[1777131315236,37.15,77689.76,0.0,0.87324,7e-05,16.22449]
[1777131322287,37.15,77688.78,0.0,0.87317,7e-05,16.23095]
[1777131330342,37.16,77688.33,0.0,0.87313,7e-05,16.23414]
[1777131336831,37.16,77687.54,0.0,0.87309,7e-05,16.23586]
[1777131346901,37.16,77687.03,0.0,0.87305,7e-05,16.23942]
[1777131352495,37.16,77686.89,0.0,0.87304,7e-05,16.24052]
[1777131359546,37.16,77686.79,0.0,0.87303,7e-05,16.2414]
[1777131365586,37.16,77686.45,0.0,0.873,7e-05,16.24371]
[1777131370622,37.16,77686.14,0.0,0.87298,7e-05,16.24584]
[1777131375656,37.16,77686.52,0.0,0.873,7e-05,16.24383]
[1777131380692,37.16,77686.39,0.0,0.87298,7e-05,16.24509]
[1777131385727,37.16,77686.35,0.0,0.87297,7e-05,16.24591]
[1777131390762,37.16,77686.47,0.0,0.87298,7e-05,16.24583]
[1777131394795,37.16,77693.7,0.0,0.87351,7e-05,16.1983]
[1777131404863,37.17,77693.94,0.0,0.8735,7e-05,16.19877]
[1777131410907,37.17,77698.82,0.0,0.87384,7e-05,16.16974]
[1777131415943,37.17,77698.18,0.0,0.87378,7e-05,16.17462]
[1777131420977,37.17,77696.3,0.0,0.87364,7e-05,16.18702]
[1777131426013,37.17,77695.45,0.0,0.87357,7e-05,16.19297]
[1777131428029,37.17,77690.4,0.0,0.87321,7e-05,16.22437]
[1777131430042,37.17,77681.74,0.0,0.87259,7e-05,16.27803]
[1777131435077,37.17,77681.5,0.0,0.87257,7e-05,16.27966]
[1777131444140,37.17,77683.21,0.0,0.87268,7e-05,16.26961]
[1777131449175,37.18,77683.39,0.0,0.87269,7e-05,16.26893]
[1777131454210,37.18,77682.29,0.0,0.87263,7e-05,16.27277]
[1777131459244,37.18,77681.71,0.0,0.87258,7e-05,16.27687]
[1777131464280,37.18,77680.33,0.0,0.87248,7e-05,16.28583]
[1777131469320,37.18,77680.28,0.0,0.87247,7e-05,16.28644]
[1777131475360,37.18,77682.17,0.0,0.8726,7e-05,16.27494]
[1777131480395,37.18,77684.78,0.0,0.87279,7e-05,16.25892]
[1777131485430,37.18,77686.48,0.0,0.87291,7e-05,16.24852]
[1777131490464,37.18,77687.36,0.0,0.87297,7e-05,16.24314]
[1777131497953,37.18,77687.98,0.0,0.87302,7e-05,16.23937]
[1777131508023,37.18,77691.14,0.0,0.87324,7e-05,16.21994]
[1777131513627,37.18,77692.5,0.0,0.87336,7e-05,16.20811]
[1777131518660,37.18,77692.47,0.0,0.87335,7e-05,16.20939]
[1777131523695,37.18,77692.96,0.0,0.87337,7e-05,16.20742]
[1777131533762,37.19,77693.65,0.0,0.8734,7e-05,16.20527]
[1777131538801,37.19,77694.06,0.0,0.87341,7e-05,16.20376]
[1777131543835,37.19,77694.56,0.0,0.87344,7e-05,16.20168]
[1777131548870,37.19,77695.04,0.0,0.87346,7e-05,16.1997]
[1777131553905,37.19,77694.95,0.0,0.87345,7e-05,16.20122]
[1777131561969,37.2,77695.15,0.0,0.87344,7e-05,16.20149]
[1777131568008,37.2,77695.34,0.0,0.87344,7e-05,16.20141]
[1777131578513,37.2,77695.53,0.0,0.87346,7e-05,16.19875]
[1777131588144,37.21,77695.56,0.0,0.87344,7e-05,16.20016]
[1777131594189,37.21,77696.31,0.0,0.87348,7e-05,16.19659]
[1777131599225,37.21,77695.9,0.0,0.87344,7e-05,16.2]
[1777131604260,37.21,77695.93,0.0,0.87344,7e-05,16.20023]
[1777131614331,37.21,77695.76,0.0,0.87342,7e-05,16.20171]
[1777131621380,37.21,77695.59,0.0,0.87342,7e-05,16.20246]
[1777131626415,37.21,77695.58,0.0,0.87342,7e-05,16.20233]
[1777131631455,37.21,77695.85,0.0,0.87346,7e-05,16.19743]
[1777131638934,37.21,77695.65,0.0,0.87343,7e-05,16.19922]
[1777131644541,37.21,77695.2,0.0,0.8734,7e-05,16.20181]
[1777131649576,37.21,77697.02,0.0,0.87353,7e-05,16.19082]
[1777131654612,37.21,77697.98,0.0,0.8736,7e-05,16.18503]
[1777131659646,37.21,77697.36,0.0,0.87355,7e-05,16.18886]
[1777131664684,37.21,77696.87,0.0,0.87352,7e-05,16.19195]
[1777131672737,37.21,77696.53,0.0,0.87349,7e-05,16.19425]
[1777131677772,37.21,77696.32,0.0,0.87347,7e-05,16.19612]
[1777131683814,37.22,77696.14,0.0,0.87344,7e-05,16.19874]
[1777131689288,37.22,77696.23,0.0,0.87343,7e-05,16.19944]
[1777131695898,37.22,77695.83,0.0,0.87341,7e-05,16.20022]
[1777131701940,37.22,77695.63,0.0,0.87338,7e-05,16.20298]
[1777131709428,37.23,77695.59,0.0,0.87335,7e-05,16.20501]
[1777131715032,37.23,77695.23,0.0,0.87331,7e-05,16.20874]
[1777131720074,37.23,77695.07,0.0,0.87329,7e-05,16.21052]
[1777131725102,37.23,77694.94,0.0,0.87328,7e-05,16.21145]
[1777131730138,37.23,77695.41,0.0,0.87331,7e-05,16.20863]
[1777131736179,37.23,77694.95,0.0,0.87328,7e-05,16.21152]
[1777131741215,37.23,77695.01,0.0,0.87328,7e-05,16.21115]
[1777131750278,37.23,77695.13,0.0,0.87329,7e-05,16.21042]
[1777131755312,37.23,77693.53,0.0,0.8732,7e-05,16.21678]
[1777131760348,37.23,77693.92,0.0,0.87323,7e-05,16.21431]
[1777131765385,37.23,77693.95,0.0,0.87323,7e-05,16.21407]
[1777131770418,37.23,77693.75,0.0,0.87322,7e-05,16.21523]
[1777131775453,37.23,77694.0,0.0,0.87322,7e-05,16.21467]
[1777131780489,37.24,77694.3,0.0,0.87323,7e-05,16.2138]
[1777131784516,37.24,77689.02,0.0,0.87285,7e-05,16.24704]
[1777131789989,37.24,77686.22,0.0,0.87264,7e-05,16.26489]
[1777131795594,37.24,77687.11,0.0,0.8727,7e-05,16.25983]
[1777131800629,37.24,77688.29,0.0,0.87278,7e-05,16.25297]
[1777131808687,37.24,77688.16,0.0,0.87276,7e-05,16.25423]
[1777131815755,37.24,77687.13,0.0,0.87271,7e-05,16.25731]
[1777131820777,37.24,77686.63,0.0,0.87268,7e-05,16.25982]
[1777131826818,37.24,77685.76,0.0,0.87263,7e-05,16.26405]
[1777131831856,37.24,77680.3,0.0,0.87225,7e-05,16.29681]
[1777131836889,37.23,77679.43,0.0,0.8722,7e-05,16.30104]
[1777131844946,37.23,77677.56,0.0,0.87208,7e-05,16.31126]
[1777131850418,37.23,77675.33,0.0,0.87193,7e-05,16.32371]
[1777131860488,37.23,77674.77,0.0,0.87192,7e-05,16.32517]
[1777131867100,37.22,77674.31,0.0,0.87191,7e-05,16.32595]
[1777131868107,37.22,77669.15,0.0,0.87153,7e-05,16.35775]
[1777131870558,37.22,77665.59,0.0,0.87128,7e-05,16.37948]
[1777131877170,37.22,77663.87,0.0,0.87119,7e-05,16.38586]
[1777131883212,37.22,77663.83,0.0,0.87119,7e-05,16.38544]
[1777131888247,37.22,77664.83,0.0,0.87127,7e-05,16.37869]
[1777131893286,37.22,77664.9,0.0,0.87128,7e-05,16.3777]
[1777131898322,37.21,77665.84,0.0,0.87136,7e-05,16.37134]
[1777131903357,37.21,77665.81,0.0,0.87136,7e-05,16.37099]
[1777131908393,37.21,77666.78,0.0,0.87144,7e-05,16.36449]
[1777131912421,37.21,77660.76,0.0,0.871,7e-05,16.40122]
[1777131920908,37.21,77662.63,0.0,0.87116,7e-05,16.38833]
[1777131928533,37.21,77662.09,0.0,0.87113,7e-05,16.39068]
[1777131933569,37.21,77659.6,0.0,0.87098,7e-05,16.40194]
[1777131938603,37.21,77658.0,0.0,0.87087,7e-05,16.41121]
[1777131943639,37.2,77651.85,0.0,0.87043,7e-05,16.4486]
[1777131944645,37.2,77644.34,0.0,0.86988,7e-05,16.49493]
[1777131945653,37.2,77643.01,0.0,0.86979,7e-05,16.50294]
[1777131947666,37.2,77636.59,0.0,0.86932,7e-05,16.54224]
[1777131949679,37.2,77628.99,0.0,0.86877,7e-05,16.58882]
[1777131953708,37.2,77623.09,0.0,0.86835,7e-05,16.62435]
[1777131954715,37.2,77618.0,0.0,0.86798,7e-05,16.6558]
[1777131959749,37.2,77617.29,0.0,0.86793,7e-05,16.65946]
[1777131964789,37.2,77616.55,0.0,0.86789,7e-05,16.66329]
[1777131971270,37.2,77617.14,0.0,0.86794,7e-05,16.65882]
[1777131976872,37.19,77616.55,0.0,0.8679,7e-05,16.66181]
[1777131981907,37.19,77615.4,0.0,0.86782,7e-05,16.66848]
[1777131986942,37.19,77614.05,0.0,0.86773,7e-05,16.67647]
[1777131991976,37.19,77612.36,0.0,0.86763,7e-05,16.68316]
[1777131996006,37.19,77603.43,0.0,0.86697,7e-05,16.73848]
[1777131997012,37.19,77600.07,0.0,0.86672,7e-05,16.75932]
[1777132000032,37.19,77598.51,0.0,0.86661,7e-05,16.76884]
[1777132005068,37.19,77600.55,0.0,0.86677,7e-05,16.75521]
[1777132011551,37.19,77605.13,0.0,0.86712,7e-05,16.72618]
[1777132017152,37.19,77606.95,0.0,0.86725,7e-05,16.71482]
[1777132018158,37.19,77601.23,0.0,0.86683,7e-05,16.75034]
[1777132019166,37.19,77600.38,0.0,0.86676,7e-05,16.75555]
[1777132024200,37.19,77602.6,0.0,0.86694,7e-05,16.74103]
[1777132030242,37.18,77606.03,0.0,0.86721,7e-05,16.71815]
[1777132033264,37.18,77617.68,0.0,0.86808,7e-05,16.64503]
[1777132034270,37.18,77620.21,0.0,0.86827,7e-05,16.62916]
[1777132039306,37.18,77621.1,0.0,0.86834,7e-05,16.62288]
[1777132043334,37.18,77615.37,0.0,0.86793,7e-05,16.65778]
[1777132048368,37.18,77614.34,0.0,0.86787,7e-05,16.66306]
[1777132053404,37.18,77613.76,0.0,0.86786,7e-05,16.66201]
[1777132058439,37.17,77613.06,0.0,0.86782,7e-05,16.66514]
[1777132063477,37.17,77613.91,0.0,0.8679,7e-05,16.65872]
[1777132066498,37.17,77619.59,0.0,0.86832,7e-05,16.62278]
[1777132068511,37.17,77619.59,0.0,0.86833,7e-05,16.62243]
[1777132076567,37.17,77620.47,0.0,0.86841,7e-05,16.61572]
[1777132082611,37.17,77621.55,0.0,0.86849,7e-05,16.60823]
[1777132087647,37.16,77621.89,0.0,0.86853,7e-05,16.60558]
[1777132091672,37.16,77608.37,0.0,0.86753,7e-05,16.68917]
[1777132092681,37.16,77603.45,0.0,0.86717,7e-05,16.71972]
[1777132093686,37.16,77604.05,0.0,0.86721,7e-05,16.71591]
[1777132097714,37.16,77609.1,0.0,0.86759,7e-05,16.68391]
[1777132100737,37.16,77593.38,0.0,0.86643,7e-05,16.78112]
[1777132101743,37.16,77590.18,0.0,0.8662,7e-05,16.80088]
[1777132102751,37.16,77581.39,0.0,0.86554,7e-05,16.8554]
[1777132103761,37.16,77580.85,0.0,0.8655,7e-05,16.85851]
[1777132106781,37.16,77592.6,0.0,0.86639,7e-05,16.78499]
[1777132107788,37.16,77593.38,0.0,0.86645,7e-05,16.77994]
[1777132112823,37.16,77588.62,0.0,0.86612,7e-05,16.80509]
[1777132117858,37.16,77586.7,0.0,0.86599,7e-05,16.81669]
[1777132122893,37.16,77585.58,0.0,0.86591,7e-05,16.8232]
[1777132127928,37.16,77582.58,0.0,0.86569,7e-05,16.84167]
[1777132132964,37.15,77580.14,0.0,0.8655,7e-05,16.85674]
[1777132137999,37.15,77582.33,0.0,0.86567,7e-05,16.84294]
[1777132143034,37.15,77581.84,0.0,0.86564,7e-05,16.84582]
[1777132151092,37.15,77583.63,0.0,0.86577,7e-05,16.83437]
[1777132152536,37.15,77567.32,0.0,0.86455,8e-05,16.93591]
[1777132153105,37.15,77567.32,0.0,0.86455,8e-05,16.93582]
[1777132154111,37.15,77564.71,0.0,0.86436,8e-05,16.95194]
[1777132157131,37.15,77544.46,0.0,0.86283,8e-05,17.07797]
[1777132158139,37.15,77543.09,0.0,0.86272,8e-05,17.08644]
[1777132160154,37.15,77535.43,0.0,0.86214,8e-05,17.1345]
[1777132162606,37.15,77527.51,0.0,0.86153,8e-05,17.18409]
[1777132164183,37.15,77525.47,0.0,0.86137,8e-05,17.19689]
[1777132166203,37.15,77515.45,0.0,0.86061,8e-05,17.25949]
[1777132167203,37.15,77510.06,0.0,0.86019,8e-05,17.2931]
[1777132169217,37.15,77507.23,0.0,0.85998,8e-05,17.31051]
[1777132174253,37.15,77511.77,0.0,0.86036,8e-05,17.2779]
[1777132177276,37.15,77517.08,0.0,0.86077,8e-05,17.2444]
[1777132182746,37.15,77523.2,0.0,0.86124,8e-05,17.20584]
[1777132185330,37.15,77525.06,0.0,0.86139,8e-05,17.19345]
[1777132190365,37.15,77523.86,0.0,0.86132,8e-05,17.1997]
[1777132191371,37.15,77516.45,0.0,0.86075,8e-05,17.24593]
[1777132192822,37.15,77512.9,0.0,0.86048,8e-05,17.26799]
[1777132198421,37.14,77512.16,0.0,0.86043,8e-05,17.2717]
[1777132202896,37.14,77506.81,0.0,0.86003,8e-05,17.30457]
[1777132206477,37.14,77501.04,0.0,0.85959,8e-05,17.3399]
[1777132210504,37.14,77506.47,0.0,0.86002,8e-05,17.30505]
[1777132212966,37.14,77523.99,0.0,0.86137,8e-05,17.19518]
[1777132213525,37.14,77523.99,0.0,0.86137,8e-05,17.19507]
[1777132214532,37.14,77516.76,0.0,0.86082,8e-05,17.24018]
[1777132215539,37.14,77511.15,0.0,0.86039,8e-05,17.27512]
[1777132217553,37.14,77508.45,0.0,0.86019,8e-05,17.29165]
[1777132223037,37.14,77499.61,0.0,0.85951,8e-05,17.34603]
[1777132223595,37.14,77499.61,0.0,0.85952,8e-05,17.34562]
[1777132228635,37.13,77498.04,0.0,0.85941,8e-05,17.35443]
[1777132230648,37.13,77505.97,0.0,0.86003,8e-05,17.30438]
[1777132232671,37.13,77515.73,0.0,0.8608,8e-05,17.23955]
[1777132233671,37.13,77519.55,0.0,0.8611,8e-05,17.21558]
[1777132237701,37.13,77526.06,0.0,0.8616,8e-05,17.1747]
[1777132239713,37.13,77528.13,0.0,0.86176,8e-05,17.16179]
[1777132244749,37.13,77520.88,0.0,0.8612,8e-05,17.20716]
[1777132250795,37.13,77518.39,0.0,0.86101,8e-05,17.22248]
[1777132259856,37.13,77518.63,0.0,0.86104,8e-05,17.22058]
[1777132263888,37.13,77524.42,0.0,0.86148,8e-05,17.1843]
[1777132268919,37.13,77524.21,0.0,0.86147,8e-05,17.18563]
[1777132273956,37.13,77521.46,0.0,0.86126,8e-05,17.20284]
[1777132278988,37.13,77520.32,0.0,0.86117,8e-05,17.20987]
[1777132284024,37.13,77519.12,0.0,0.86108,8e-05,17.21734]
[1777132286038,37.13,77512.61,0.0,0.86058,8e-05,17.25794]
[1777132290066,37.13,77500.88,0.0,0.85968,8e-05,17.33093]
[1777132291075,37.13,77496.03,0.0,0.85933,8e-05,17.3576]
[1777132295101,37.13,77504.32,0.0,0.85998,8e-05,17.30485]
[1777132296108,37.13,77504.51,0.0,0.86,8e-05,17.3035]
[1777132298121,37.13,77496.91,0.0,0.85941,8e-05,17.35067]
[1777132303599,37.12,77494.64,0.0,0.85925,8e-05,17.36344]
[1777132309212,37.12,77470.92,0.0,0.85742,8e-05,17.51066]
[1777132311227,37.12,77468.54,0.0,0.85724,8e-05,17.52555]
[1777132316263,37.12,77468.89,0.0,0.85727,8e-05,17.52269]
[1777132321302,37.12,77464.58,0.0,0.85696,8e-05,17.54744]
[1777132326332,37.12,77464.01,0.0,0.85692,8e-05,17.55113]
[1777132328348,37.12,77473.17,0.0,0.85763,8e-05,17.49413]
[1777132329352,37.12,77475.97,0.0,0.85785,8e-05,17.47669]
[1777132331367,37.12,77482.79,0.0,0.85838,8e-05,17.43425]
[1777132336405,37.12,77484.09,0.0,0.85847,8e-05,17.42702]
[1777132341437,37.12,77481.84,0.0,0.85828,8e-05,17.44165]
[1777132346473,37.12,77477.18,0.0,0.85791,8e-05,17.47133]
[1777132351508,37.12,77475.65,0.0,0.85782,8e-05,17.47764]
[1777132353953,37.12,77481.88,0.0,0.8583,8e-05,17.43872]
[1777132356543,37.12,77465.26,0.0,0.857,8e-05,17.54305]
[1777132357550,37.12,77460.87,0.0,0.85665,8e-05,17.57063]
[1777132358557,37.12,77444.53,0.0,0.85537,8e-05,17.67301]
[1777132359564,37.12,77441.63,0.0,0.85514,8e-05,17.69117]
[1777132364023,37.12,77436.34,0.0,0.85472,8e-05,17.72437]
[1777132369635,37.12,77439.95,0.0,0.855,8e-05,17.7026]
[1777132371648,37.13,77446.0,0.0,0.85547,8e-05,17.66522]
[1777132376683,37.13,77445.7,0.0,0.85543,8e-05,17.66793]
[1777132379704,37.12,77452.85,0.0,0.85602,8e-05,17.62095]
[1777132384162,37.12,77440.16,0.0,0.85503,8e-05,17.69999]
[1777132384738,37.12,77440.16,0.0,0.85503,8e-05,17.70012]
[1777132386752,37.12,77437.44,0.0,0.85481,8e-05,17.71736]
[1777132390780,37.12,77428.49,0.0,0.8541,8e-05,17.77371]
[1777132391788,37.12,77426.2,0.0,0.85391,8e-05,17.78813]
[1777132392795,37.12,77406.99,0.0,0.85238,8e-05,17.90868]
[1777132394234,37.12,77400.33,0.0,0.85185,8e-05,17.95046]
[1777132394813,37.12,77400.33,0.0,0.85185,8e-05,17.95029]
[1777132396828,37.12,77401.43,0.0,0.85194,8e-05,17.94317]
[1777132399848,37.12,77396.25,0.0,0.85153,8e-05,17.97529]
[1777132404884,37.12,77396.91,0.0,0.85159,8e-05,17.97055]
[1777132409919,37.12,77398.89,0.0,0.85176,8e-05,17.95761]
[1777132414955,37.12,77399.51,0.0,0.85183,8e-05,17.94986]
[1777132420997,37.12,77395.43,0.0,0.85151,8e-05,17.97496]
[1777132426032,37.12,77393.38,0.0,0.85135,8e-05,17.98735]
[1777132431068,37.12,77392.93,0.0,0.85132,8e-05,17.9897]
[1777132436106,37.11,77389.77,0.0,0.85107,8e-05,18.00908]
[1777132441138,37.11,77391.97,0.0,0.85126,8e-05,17.99462]
[1777132442145,37.11,77400.47,0.0,0.85194,8e-05,17.94128]
[1777132443152,37.11,77402.58,0.0,0.85211,8e-05,17.92801]
[1777132446173,37.11,77396.01,0.0,0.85158,8e-05,17.96919]
[1777132451217,37.11,77396.73,0.0,0.85164,8e-05,17.96439]
[1777132453235,37.11,77384.89,0.0,0.85069,8e-05,18.03849]
[1777132454240,37.11,77378.05,0.0,0.85014,8e-05,18.08127]
[1777132455248,37.11,77379.61,0.0,0.85027,8e-05,18.07126]
[1777132458266,37.11,77372.81,0.0,0.84973,8e-05,18.11329]
[1777132459273,37.11,77364.8,0.0,0.84908,8e-05,18.16333]
[1777132460280,37.11,77362.66,0.0,0.84891,8e-05,18.17644]
[1777132462295,37.1,77360.66,0.0,0.84879,8e-05,18.18546]
[1777132467329,37.1,77356.5,0.0,0.84846,8e-05,18.21128]
[1777132471367,37.1,77344.83,0.0,0.84753,8e-05,18.28098]
[1777132472367,37.1,77329.79,0.0,0.84629,8e-05,18.37536]
[1777132473375,37.1,77332.97,0.0,0.84659,8e-05,18.35304]
[1777132474799,37.09,77346.35,0.0,0.84772,8e-05,18.26582]
[1777132477403,37.09,77356.79,0.0,0.84858,8e-05,18.19972]
[1777132478409,37.09,77358.94,0.0,0.84875,8e-05,18.18668]
[1777132479418,37.09,77344.31,0.0,0.84756,8e-05,18.27866]
[1777132480424,37.09,77331.32,0.0,0.84649,8e-05,18.36022]
[1777132481432,37.09,77329.18,0.0,0.84632,8e-05,18.3735]
[1777132484872,37.09,77315.55,0.0,0.84519,8e-05,18.45904]
[1777132486465,37.09,77313.73,0.0,0.84504,8e-05,18.47034]
[1777132491501,37.09,77310.09,0.0,0.84472,8e-05,18.49489]
[1777132494942,37.09,77320.08,0.0,0.84555,8e-05,18.43153]
[1777132496536,37.09,77321.29,0.0,0.84566,8e-05,18.42307]
[1777132501572,37.09,77320.34,0.0,0.84559,8e-05,18.42866]
[1777132506609,37.09,77331.21,0.0,0.84649,8e-05,18.3598]
[1777132509629,37.08,77337.07,0.0,0.847,8e-05,18.32105]
[1777132515084,37.08,77335.21,0.0,0.84686,8e-05,18.33209]
[1777132519708,37.08,77327.39,0.0,0.84621,8e-05,18.38137]
[1777132525157,37.08,77332.17,0.0,0.84661,8e-05,18.35115]
[1777132530777,37.08,77332.44,0.0,0.84663,8e-05,18.34914]
[1777132535811,37.08,77331.16,0.0,0.84654,8e-05,18.35428]
[1777132540846,37.08,77332.43,0.0,0.84664,8e-05,18.34685]
[1777132542860,37.08,77338.44,0.0,0.84713,8e-05,18.30937]
[1777132547894,37.09,77339.17,0.0,0.84718,8e-05,18.3057]
[1777132552930,37.09,77334.82,0.0,0.84681,8e-05,18.33381]
[1777132557965,37.09,77334.28,0.0,0.84676,8e-05,18.33803]
[1777132559980,37.09,77326.63,0.0,0.84612,8e-05,18.38633]
[1777132561994,37.09,77341.46,0.0,0.84734,8e-05,18.29325]
[1777132563002,37.09,77346.73,0.0,0.84777,8e-05,18.26018]
[1777132564010,37.09,77361.12,0.0,0.84895,8e-05,18.16994]
[1777132569045,37.09,77362.62,0.0,0.84906,8e-05,18.16132]
[1777132572067,37.09,77353.79,0.0,0.84833,8e-05,18.21719]
[1777132577101,37.09,77349.06,0.0,0.84794,8e-05,18.24714]
[1777132579117,37.09,77362.86,0.0,0.84907,8e-05,18.16067]
[1777132581129,37.09,77348.73,0.0,0.84791,8e-05,18.2496]
[1777132583143,37.09,77343.0,0.0,0.84744,8e-05,18.28557]
[1777132588178,37.09,77346.99,0.0,0.84777,8e-05,18.26058]
[1777132590193,37.09,77355.16,0.0,0.84844,8e-05,18.20935]
[1777132593213,37.1,77361.17,0.0,0.84894,8e-05,18.1684]
[1777132595228,37.1,77367.52,0.0,0.84946,8e-05,18.12881]
[1777132597241,37.1,77362.05,0.0,0.84901,8e-05,18.16342]
[1777132598247,37.1,77356.01,0.0,0.84852,8e-05,18.20141]
[1777132603283,37.1,77356.96,0.0,0.84859,8e-05,18.19569]
[1777132607311,37.1,77364.04,0.0,0.84916,8e-05,18.15155]
[1777132612346,37.1,77365.47,0.0,0.84927,8e-05,18.14309]
[1777132617381,37.1,77367.95,0.0,0.84947,8e-05,18.12808]
[1777132622416,37.1,77373.59,0.0,0.84992,8e-05,18.09328]
[1777132625437,37.1,77380.82,0.0,0.8505,8e-05,18.04842]
[1777132627450,37.1,77385.98,0.0,0.85091,8e-05,18.01651]
[1777132629465,37.1,77396.87,0.0,0.85178,8e-05,17.94835]
[1777132634500,37.1,77396.77,0.0,0.85178,8e-05,17.94869]
[1777132639536,37.1,77395.5,0.0,0.85168,8e-05,17.9565]
[1777132644571,37.1,77392.72,0.0,0.85145,8e-05,17.97379]
[1777132649607,37.1,77392.61,0.0,0.85145,8e-05,17.97429]
[1777132654641,37.1,77384.37,0.0,0.85081,8e-05,18.02256]
[1777132657664,37.1,77380.31,0.0,0.85047,8e-05,18.04882]
[1777132662700,37.1,77383.76,0.0,0.85074,8e-05,18.0274]
[1777132667735,37.1,77382.53,0.0,0.85064,8e-05,18.03546]
[1777132670756,37.1,77375.99,0.0,0.85011,8e-05,18.07669]
[1777132672770,37.11,77370.3,0.0,0.84965,8e-05,18.11246]
[1777132680826,37.11,77371.54,0.0,0.84974,8e-05,18.10526]
[1777132683846,37.11,77364.86,0.0,0.84919,8e-05,18.14784]
[1777132684854,37.11,77362.18,0.0,0.84897,8e-05,18.16492]
[1777132687875,37.11,77354.38,0.0,0.84833,8e-05,18.21418]
[1777132688881,37.11,77345.5,0.0,0.8476,8e-05,18.27004]
[1777132693917,37.11,77347.95,0.0,0.84779,8e-05,18.25573]
[1777132698952,37.11,77348.29,0.0,0.84781,8e-05,18.25452]
[1777132703987,37.11,77350.83,0.0,0.848,8e-05,18.23943]
[1777132708047,37.12,77359.35,0.0,0.84869,8e-05,18.18648]
[1777132709056,37.12,77361.4,0.0,0.84885,8e-05,18.17407]
[1777132714089,37.12,77363.23,0.0,0.84902,8e-05,18.15944]
[1777132719124,37.12,77362.36,0.0,0.84895,8e-05,18.165]
[1777132724166,37.12,77359.45,0.0,0.84871,8e-05,18.18319]
[1777132728187,37.12,77353.03,0.0,0.84819,8e-05,18.22336]
[1777132729194,37.12,77339.94,0.0,0.84712,8e-05,18.30546]
[1777132734229,37.12,77341.53,0.0,0.84725,8e-05,18.29511]
[1777132739266,37.11,77342.34,0.0,0.84733,8e-05,18.28953]
[1777132741280,37.12,77332.32,0.0,0.8465,8e-05,18.35292]
[1777132745313,37.12,77326.03,0.0,0.84598,8e-05,18.39265]
[1777132750346,37.12,77326.47,0.0,0.84601,8e-05,18.38984]
[1777132755382,37.12,77327.58,0.0,0.8461,8e-05,18.38293]
[1777132760418,37.12,77329.11,0.0,0.84623,8e-05,18.37352]
[1777132765453,37.12,77334.41,0.0,0.84666,8e-05,18.34057]
[1777132771494,37.12,77336.57,0.0,0.84685,8e-05,18.32397]
[1777132776529,37.12,77341.48,0.0,0.84725,8e-05,18.29368]
[1777132781563,37.12,77345.07,0.0,0.84755,8e-05,18.27096]
[1777132786603,37.12,77343.34,0.0,0.84741,8e-05,18.28165]
[1777132791638,37.12,77343.87,0.0,0.84745,8e-05,18.27852]
[1777132794659,37.12,77337.63,0.0,0.84694,8e-05,18.31743]
[1777132799693,37.12,77334.08,0.0,0.84664,8e-05,18.3402]
[1777132801740,37.12,77325.53,0.0,0.84593,8e-05,18.39417]
[1777132802747,37.12,77313.25,0.0,0.84492,8e-05,18.47145]
[1777132803753,37.12,77305.87,0.0,0.8443,8e-05,18.51785]
[1777132804763,37.12,77302.95,0.0,0.84406,8e-05,18.5362]
[1777132809796,37.12,77304.76,0.0,0.84421,8e-05,18.52476]
[1777132814832,37.12,77302.72,0.0,0.84404,8e-05,18.53758]
[1777132819867,37.12,77303.91,0.0,0.84414,8e-05,18.53004]
[1777132824902,37.12,77302.07,0.0,0.84399,8e-05,18.5415]
[1777132829938,37.12,77301.75,0.0,0.84396,8e-05,18.54334]
[1777132834972,37.12,77302.87,0.0,0.84408,8e-05,18.53262]
[1777132837361,37.12,77322.17,0.0,0.84568,8e-05,18.41129]
[1777132839000,37.12,77322.51,0.0,0.84571,8e-05,18.4091]
[1777132842024,37.12,77333.33,0.0,0.84661,8e-05,18.34093]
[1777132844037,37.12,77336.69,0.0,0.84689,8e-05,18.31959]
[1777132846057,37.12,77344.35,0.0,0.84752,8e-05,18.27131]
[1777132851092,37.12,77343.93,0.0,0.84749,8e-05,18.27367]
[1777132856127,37.12,77356.86,0.0,0.84855,8e-05,18.19235]
[1777132857501,37.12,77359.72,0.0,0.84878,8e-05,18.17456]
[1777132859150,37.12,77364.88,0.0,0.8492,8e-05,18.14223]
[1777132860157,37.12,77370.23,0.0,0.84963,8e-05,18.10854]
[1777132862172,37.12,77376.57,0.0,0.85015,8e-05,18.06864]
[1777132864185,37.12,77383.27,0.0,0.85069,8e-05,18.0266]
[1777132865191,37.12,77392.45,0.0,0.85143,8e-05,17.96904]
[1777132866198,37.12,77393.14,0.0,0.85148,8e-05,17.96483]
[1777132871239,37.12,77391.97,0.0,0.85139,8e-05,17.97195]
[1777132876274,37.12,77392.31,0.0,0.85142,8e-05,17.96953]
[1777132881309,37.12,77393.81,0.0,0.85155,8e-05,17.95984]
[1777132886344,37.12,77394.47,0.0,0.8516,8e-05,17.9555]
[1777132890372,37.12,77400.28,0.0,0.85207,8e-05,17.91898]
[1777132895426,37.12,77398.56,0.0,0.85195,8e-05,17.92631]
[1777132900442,37.12,77393.78,0.0,0.85157,8e-05,17.95623]
[1777132903462,37.11,77388.03,0.0,0.85111,8e-05,17.99215]
[1777132908498,37.11,77384.37,0.0,0.85082,8e-05,18.01463]
[1777132913533,37.11,77382.22,0.0,0.85065,8e-05,18.02752]
[1777132918569,37.11,77383.96,0.0,0.8508,8e-05,18.01598]
[1777132922595,37.11,77391.03,0.0,0.85138,8e-05,17.9712]
[1777132926624,37.11,77396.69,0.0,0.85183,8e-05,17.93556]
[1777132931659,37.11,77393.31,0.0,0.85156,8e-05,17.95669]
[1777132936694,37.11,77391.58,0.0,0.85142,8e-05,17.96742]
[1777132941729,37.11,77380.83,0.0,0.85056,8e-05,18.03461]
[1777132946764,37.11,77376.94,0.0,0.85026,8e-05,18.05829]
[1777132950792,37.11,77370.57,0.0,0.84975,8e-05,18.09766]
[1777132953813,37.11,77365.26,0.0,0.84934,8e-05,18.12727]
[1777132956834,37.11,77373.84,0.0,0.85004,8e-05,18.07308]
[1777132960862,37.1,77379.01,0.0,0.85047,8e-05,18.04003]
[1777132965897,37.1,77381.28,0.0,0.85066,8e-05,18.02516]
[1777132970932,37.1,77378.94,0.0,0.85048,8e-05,18.03925]
[1777132975968,37.1,77377.55,0.0,0.85037,8e-05,18.04725]
[1777132981007,37.1,77378.08,0.0,0.85043,8e-05,18.04318]
[1777132986043,37.1,77379.0,0.0,0.85051,8e-05,18.03671]
[1777132991077,37.1,77378.0,0.0,0.85044,8e-05,18.04231]
[1777132996112,37.09,77379.13,0.0,0.85054,8e-05,18.03451]
[1777133001146,37.09,77381.04,0.0,0.8507,8e-05,18.02204]
[1777133006182,37.09,77380.96,0.0,0.8507,8e-05,18.02196]
[1777133011217,37.09,77380.05,0.0,0.85065,8e-05,18.02358]
[1777133015249,37.09,77385.7,0.0,0.85111,8e-05,17.98765]
[1777133016255,37.09,77392.88,0.0,0.85169,8e-05,17.94249]
[1777133017262,37.09,77403.0,0.0,0.85251,8e-05,17.87895]
[1777133018632,37.09,77406.01,0.0,0.85275,8e-05,17.86026]
[1777133024310,37.09,77401.85,0.0,0.85241,8e-05,17.88689]
[1777133028703,37.09,77396.8,0.0,0.852,8e-05,17.91896]
[1777133034380,37.09,77394.31,0.0,0.85179,8e-05,17.93487]
[1777133039416,37.09,77391.28,0.0,0.85155,8e-05,17.95404]
[1777133044451,37.09,77389.41,0.0,0.8514,8e-05,17.96585]
[1777133049486,37.09,77387.42,0.0,0.85124,8e-05,17.97835]
[1777133050495,37.09,77378.84,0.0,0.85054,8e-05,18.03215]
[1777133051500,37.09,77373.05,0.0,0.85008,8e-05,18.06839]
[1777133056535,37.09,77378.56,0.0,0.85053,8e-05,18.03314]
[1777133058912,37.09,77386.66,0.0,0.85119,8e-05,17.98208]
[1777133063584,37.09,77392.98,0.0,0.8517,8e-05,17.94211]
[1777133068982,37.09,77396.77,0.0,0.85201,8e-05,17.91808]
[1777133074661,37.09,77399.15,0.0,0.85222,8e-05,17.89937]
[1777133079695,37.09,77402.52,0.0,0.8525,8e-05,17.87801]
[1777133084732,37.09,77404.66,0.0,0.85267,8e-05,17.8644]
[1777133085738,37.09,77409.89,0.0,0.85309,8e-05,17.83157]
[1777133090775,37.09,77411.99,0.0,0.85326,8e-05,17.81848]
[1777133095808,37.09,77411.8,0.0,0.85324,8e-05,17.81971]
[1777133100843,37.09,77411.28,0.0,0.8532,8e-05,17.8229]
[1777133104870,37.09,77405.78,0.0,0.85276,8e-05,17.85728]
[1777133109906,37.09,77404.5,0.0,0.85266,8e-05,17.86489]
[1777133114943,37.09,77403.92,0.0,0.85262,8e-05,17.86804]
[1777133119975,37.09,77404.42,0.0,0.85267,8e-05,17.86431]
[1777133120983,37.09,77386.16,0.0,0.8512,8e-05,17.979]
[1777133121990,37.09,77374.38,0.0,0.85025,8e-05,18.05286]
[1777133127025,37.09,77376.34,0.0,0.8504,8e-05,18.04099]
[1777133131053,37.09,77382.42,0.0,0.85092,8e-05,17.99925]
[1777133136088,37.09,77381.64,0.0,0.85086,8e-05,18.00389]
[1777133142129,37.09,77379.14,0.0,0.85066,8e-05,18.01933]
[1777133147165,37.09,77377.08,0.0,0.8505,8e-05,18.03212]
[1777133152199,37.09,77376.36,0.0,0.85044,8e-05,18.03654]
[1777133157236,37.09,77375.89,0.0,0.8504,8e-05,18.03944]
[1777133159618,37.09,77387.56,0.0,0.85134,8e-05,17.96622]
[1777133162271,37.09,77395.6,0.0,0.85199,8e-05,17.91594]
[1777133163278,37.09,77397.36,0.0,0.85213,8e-05,17.90506]
[1777133168327,37.09,77401.89,0.0,0.85248,8e-05,17.87747]
[1777133169688,37.09,77408.12,0.0,0.85298,8e-05,17.83833]
[1777133175363,37.09,77409.92,0.0,0.85312,8e-05,17.82716]
[1777133180398,37.09,77411.82,0.0,0.85327,8e-05,17.8153]
[1777133185433,37.09,77415.1,0.0,0.85353,8e-05,17.79473]
[1777133188453,37.09,77420.75,0.0,0.85398,8e-05,17.75934]
[1777133193488,37.09,77420.82,0.0,0.85401,8e-05,17.75572]
[1777133198525,37.09,77425.02,0.0,0.85434,8e-05,17.72969]
[1777133201546,37.09,77419.47,0.0,0.85389,8e-05,17.76465]
[1777133203559,37.09,77412.63,0.0,0.85335,8e-05,17.80753]
[1777133208595,37.09,77411.95,0.0,0.8533,8e-05,17.81149]
[1777133213630,37.09,77412.84,0.0,0.85337,8e-05,17.8056]
[1777133220042,37.09,77413.94,0.0,0.85347,8e-05,17.79831]
[1777133224713,37.09,77407.58,0.0,0.85296,8e-05,17.83788]
[1777133230115,37.09,77408.33,0.0,0.85303,8e-05,17.83293]
[1777133235790,37.09,77410.11,0.0,0.85317,8e-05,17.82132]
[1777133240825,37.09,77410.84,0.0,0.85323,8e-05,17.81675]
[1777133245860,37.09,77412.32,0.0,0.85335,8e-05,17.80751]
[1777133250895,37.09,77413.67,0.0,0.85346,8e-05,17.79916]
[1777133256937,37.09,77418.32,0.0,0.85384,8e-05,17.76683]
[1777133261971,37.09,77418.14,0.0,0.85383,8e-05,17.7683]
[1777133267007,37.09,77422.41,0.0,0.85416,8e-05,17.74178]
[1777133273049,37.09,77425.56,0.0,0.85441,8e-05,17.72211]
[1777133278085,37.09,77425.84,0.0,0.85443,8e-05,17.7205]
[1777133283120,37.09,77425.35,0.0,0.85439,8e-05,17.72373]
[1777133290168,37.09,77425.78,0.0,0.85442,8e-05,17.72124]
[1777133296211,37.09,77423.28,0.0,0.85422,8e-05,17.73702]
[1777133301246,37.09,77424.47,0.0,0.85432,8e-05,17.72967]
[1777133306280,37.09,77423.53,0.0,0.85424,8e-05,17.73574]
[1777133311316,37.09,77419.26,0.0,0.85392,8e-05,17.75907]
[1777133313330,37.09,77413.49,0.0,0.85346,8e-05,17.79523]
[1777133318367,37.09,77419.61,0.0,0.85395,8e-05,17.75657]
[1777133323400,37.09,77420.09,0.0,0.85399,8e-05,17.75353]
[1777133328435,37.09,77422.66,0.0,0.8542,8e-05,17.73741]
[1777133335483,37.09,77424.58,0.0,0.85435,8e-05,17.72553]
[1777133340893,37.09,77430.25,0.0,0.85479,8e-05,17.69011]
[1777133346563,37.09,77430.64,0.0,0.85482,8e-05,17.68807]
[1777133350963,37.09,77441.98,0.0,0.85572,8e-05,17.61679]
[1777133355625,37.09,77456.0,0.0,0.85683,8e-05,17.5287]
[1777133356632,37.09,77457.39,0.0,0.85693,8e-05,17.52006]
[1777133358645,37.09,77458.65,0.0,0.85704,8e-05,17.51192]
[1777133363680,37.09,77455.85,0.0,0.85682,8e-05,17.52925]
[1777133364689,37.09,77450.11,0.0,0.85637,8e-05,17.56519]
[1777133365695,37.09,77447.84,0.0,0.85619,8e-05,17.57924]
[1777133369724,37.09,77442.62,0.0,0.85578,8e-05,17.61224]
[1777133374759,37.09,77442.57,0.0,0.85579,8e-05,17.60936]
[1777133379794,37.09,77438.98,0.0,0.8555,8e-05,17.63213]
[1777133384833,37.09,77439.46,0.0,0.85554,8e-05,17.62953]
[1777133389867,37.09,77440.31,0.0,0.85559,8e-05,17.62549]
[1777133394899,37.1,77440.34,0.0,0.85558,8e-05,17.62643]
[1777133396915,37.1,77426.89,0.0,0.85451,8e-05,17.71119]
[1777133401947,37.1,77425.15,0.0,0.85436,8e-05,17.72273]
[1777133403997,37.1,77419.93,0.0,0.85394,8e-05,17.75566]
[1777133405976,37.1,77392.1,0.0,0.85172,8e-05,17.93019]
[1777133407991,37.1,77398.01,0.0,0.85219,8e-05,17.89321]
[1777133410004,37.1,77405.03,0.0,0.85275,8e-05,17.8494]
[1777133415041,37.1,77407.76,0.0,0.85297,8e-05,17.83264]
[1777133420075,37.1,77405.09,0.0,0.85275,8e-05,17.8498]
[1777133425113,37.1,77404.27,0.0,0.85268,8e-05,17.85532]
[1777133431529,37.1,77403.14,0.0,0.8526,8e-05,17.85938]
[1777133437194,37.1,77399.56,0.0,0.85231,8e-05,17.8823]
[1777133442230,37.1,77397.79,0.0,0.85216,8e-05,17.89377]
[1777133447264,37.1,77396.76,0.0,0.85208,8e-05,17.90056]
[1777133452300,37.1,77399.88,0.0,0.85232,8e-05,17.8814]
[1777133457335,37.11,77399.21,0.0,0.85226,8e-05,17.88609]
[1777133462371,37.11,77398.78,0.0,0.85222,8e-05,17.88927]
[1777133467405,37.11,77398.89,0.0,0.85222,8e-05,17.88903]
[1777133473448,37.11,77400.43,0.0,0.85234,8e-05,17.88035]
[1777133478483,37.11,77401.81,0.0,0.85243,8e-05,17.87319]
[1777133482512,37.11,77409.62,0.0,0.85305,8e-05,17.82459]
[1777133483521,37.11,77411.91,0.0,0.85323,8e-05,17.81022]
[1777133488553,37.11,77407.59,0.0,0.85289,8e-05,17.83739]
[1777133493590,37.11,77407.21,0.0,0.85288,8e-05,17.83636]
[1777133498623,37.11,77410.05,0.0,0.8531,8e-05,17.81886]
[1777133504666,37.12,77412.0,0.0,0.85325,8e-05,17.80701]
[1777133509700,37.12,77414.64,0.0,0.85346,8e-05,17.79079]
[1777133514736,37.12,77418.67,0.0,0.85377,8e-05,17.76586]
[1777133519771,37.12,77420.11,0.0,0.85388,8e-05,17.75731]
[1777133524806,37.12,77419.43,0.0,0.85382,8e-05,17.76204]
[1777133529840,37.12,77419.12,0.0,0.85379,8e-05,17.76445]
[1777133534875,37.12,77415.53,0.0,0.8535,8e-05,17.78717]
[1777133539910,37.12,77418.48,0.0,0.85374,8e-05,17.76894]
[1777133544949,37.12,77417.94,0.0,0.85369,8e-05,17.77256]
[1777133545953,37.12,77412.5,0.0,0.85326,8e-05,17.80667]
[1777133548974,37.12,77407.13,0.0,0.85283,8e-05,17.84024]
[1777133554009,37.12,77407.71,0.0,0.8529,8e-05,17.83273]
[1777133556023,37.12,77426.24,0.0,0.85438,8e-05,17.71654]
[1777133557032,37.12,77440.12,0.0,0.85548,8e-05,17.62974]
[1777133562441,37.12,77439.23,0.0,0.85539,8e-05,17.63637]
[1777133568108,37.12,77434.84,0.0,0.85503,8e-05,17.66496]
[1777133574150,37.13,77434.42,0.0,0.85499,8e-05,17.66844]
[1777133582581,37.13,77435.12,0.0,0.85503,8e-05,17.66503]
[1777133589257,37.13,77436.92,0.0,0.85516,8e-05,17.65455]
[1777133594290,37.13,77437.58,0.0,0.85521,8e-05,17.65094]
[1777133601338,37.13,77436.57,0.0,0.85512,8e-05,17.65789]
[1777133613420,37.13,77440.08,0.0,0.85541,8e-05,17.63366]
[1777133618458,37.14,77440.69,0.0,0.85545,8e-05,17.6304]
[1777133624500,37.14,77439.97,0.0,0.85538,8e-05,17.63554]
[1777133629537,37.14,77440.22,0.0,0.8554,8e-05,17.63447]
[1777133634570,37.14,77441.56,0.0,0.8555,8e-05,17.6266]
[1777133639605,37.14,77442.7,0.0,0.85558,8e-05,17.62002]
[1777133644645,37.14,77442.41,0.0,0.85555,8e-05,17.62238]
[1777133649679,37.14,77444.02,0.0,0.85567,8e-05,17.61284]
[1777133654714,37.14,77445.87,0.0,0.85581,8e-05,17.60189]
[1777133656729,37.14,77451.0,0.0,0.85621,8e-05,17.56982]
[1777133657736,37.14,77457.13,0.0,0.8567,8e-05,17.53141]
[1777133659750,37.14,77458.83,0.0,0.85683,8e-05,17.52077]
[1777133664785,37.14,77456.57,0.0,0.85665,8e-05,17.53489]
[1777133670828,37.14,77455.46,0.0,0.85656,8e-05,17.54209]
[1777133675863,37.14,77452.98,0.0,0.85639,8e-05,17.55421]
[1777133680898,37.14,77454.58,0.0,0.8565,8e-05,17.54506]
[1777133683281,37.15,77459.39,0.0,0.85688,8e-05,17.51496]
[1777133688954,37.15,77462.73,0.0,0.85714,8e-05,17.49432]
[1777133693989,37.15,77463.05,0.0,0.85716,8e-05,17.49285]
[1777133699027,37.15,77458.58,0.0,0.8568,8e-05,17.52148]
[1777133704063,37.15,77456.43,0.0,0.85662,8e-05,17.53544]
[1777133709098,37.15,77454.31,0.0,0.85645,8e-05,17.54935]
[1777133714132,37.15,77454.42,0.0,0.85645,8e-05,17.54913]
[1777133719167,37.15,77452.48,0.0,0.85629,8e-05,17.56238]
[1777133724203,37.16,77452.34,0.0,0.85626,8e-05,17.5648]
[1777133729239,37.16,77452.09,0.0,0.85622,8e-05,17.56791]
[1777133734274,37.16,77449.89,0.0,0.85605,8e-05,17.57972]
[1777133739308,37.17,77452.92,0.0,0.85627,8e-05,17.56235]
[1777133744344,37.17,77452.29,0.0,0.8562,8e-05,17.56789]
[1777133749378,37.17,77450.3,0.0,0.85603,8e-05,17.58185]
[1777133754414,37.17,77450.22,0.0,0.856,8e-05,17.58385]
[1777133759449,37.18,77450.66,0.0,0.85602,8e-05,17.58261]
[1777133764484,37.18,77450.73,0.0,0.856,8e-05,17.58367]
[1777133769519,37.18,77452.67,0.0,0.85614,8e-05,17.57306]
[1777133774554,37.19,77455.94,0.0,0.85637,8e-05,17.55433]
[1777133780596,37.19,77456.16,0.0,0.85637,8e-05,17.55509]
[1777133785631,37.19,77456.44,0.0,0.85637,8e-05,17.5551]
[1777133793686,37.2,77455.58,0.0,0.85629,8e-05,17.55946]
[1777133798721,37.2,77454.06,0.0,0.85616,8e-05,17.57028]
[1777133804765,37.2,77452.16,0.0,0.85599,8e-05,17.5836]
[1777133810812,37.21,77451.71,0.0,0.85594,8e-05,17.58776]
[1777133816848,37.21,77451.05,0.0,0.85587,8e-05,17.59317]
[1777133821883,37.21,77450.84,0.0,0.85584,8e-05,17.59554]
[1777133826924,37.21,77450.13,0.0,0.85577,8e-05,17.60097]
[1777133832019,37.21,77452.34,0.0,0.85593,8e-05,17.58814]
[1777133837054,37.22,77451.41,0.0,0.85585,8e-05,17.59499]
[1777133842096,37.22,77452.09,0.0,0.85589,8e-05,17.59175]
[1777133847130,37.22,77452.6,0.0,0.85592,8e-05,17.58956]
[1777133852166,37.22,77452.91,0.0,0.85595,8e-05,17.58511]
[1777133864548,37.23,77452.87,0.0,0.85592,8e-05,17.5879]
[1777133870292,37.23,77452.15,0.0,0.85585,8e-05,17.5935]
[1777133875326,37.23,77453.11,0.0,0.85591,8e-05,17.58845]
[1777133880362,37.23,77452.67,0.0,0.85587,8e-05,17.59214]
[1777133885397,37.24,77450.69,0.0,0.8557,8e-05,17.60541]
[1777133890432,37.24,77451.0,0.0,0.85571,8e-05,17.60433]
[1777133896474,37.24,77451.03,0.0,0.8557,8e-05,17.60516]
[1777133902516,37.24,77451.09,0.0,0.8557,8e-05,17.60579]
[1777133907551,37.24,77450.41,0.0,0.85563,8e-05,17.61086]
[1777133912586,37.24,77448.29,0.0,0.85548,8e-05,17.62137]
[1777133917621,37.25,77445.2,0.0,0.85523,8e-05,17.64135]
[1777133922656,37.25,77445.79,0.0,0.85527,8e-05,17.63824]
[1777133927691,37.25,77444.52,0.0,0.85517,8e-05,17.64585]
[1777133932725,37.24,77450.88,0.0,0.85569,8e-05,17.60443]
[1777133937761,37.24,77449.52,0.0,0.85562,8e-05,17.61022]
[1777133942796,37.23,77450.22,0.0,0.85571,8e-05,17.60305]
[1777133947831,37.23,77451.27,0.0,0.85582,8e-05,17.59367]
[1777133952869,37.22,77451.68,0.0,0.85589,8e-05,17.58824]
[1777133959915,37.21,77450.95,0.0,0.85589,8e-05,17.58813]
[1777133961929,37.21,77442.6,0.0,0.85525,8e-05,17.63905]
[1777133966964,37.2,77442.5,0.0,0.85528,8e-05,17.63627]
[1777133972003,37.2,77444.84,0.0,0.85553,8e-05,17.61483]
[1777133977037,37.19,77447.6,0.0,0.85579,8e-05,17.5943]
[1777133983076,37.18,77445.81,0.0,0.85569,8e-05,17.60153]
[1777133988115,37.18,77448.65,0.0,0.85596,8e-05,17.5804]
[1777133994158,37.17,77443.54,0.0,0.8556,8e-05,17.60834]
[1777133999194,37.16,77437.18,0.0,0.85514,8e-05,17.6448]
[1777134004229,37.15,77435.5,0.0,0.85505,8e-05,17.65201]
[1777134008257,37.15,77441.18,0.0,0.85553,8e-05,17.61377]
[1777134009264,37.15,77445.2,0.0,0.85586,8e-05,17.58797]
[1777134014298,37.14,77444.95,0.0,0.85587,8e-05,17.58656]
[1777134019334,37.14,77445.08,0.0,0.85592,8e-05,17.58278]
[1777134024368,37.13,77442.85,0.0,0.85578,8e-05,17.59386]
[1777134029404,37.13,77443.09,0.0,0.85583,8e-05,17.58957]
[1777134034439,37.12,77443.9,0.0,0.85595,8e-05,17.5779]
[1777134039473,37.11,77448.96,0.0,0.85638,8e-05,17.5438]
[1777134044509,37.11,77447.2,0.0,0.85627,8e-05,17.55242]
[1777134049544,37.11,77444.16,0.0,0.85606,8e-05,17.56892]
[1777134054582,37.1,77445.4,0.0,0.85619,8e-05,17.55856]
[1777134059618,37.1,77444.15,0.0,0.85613,8e-05,17.56383]
[1777134065952,37.09,77443.39,0.0,0.8561,8e-05,17.56553]
[1777134071702,37.08,77442.61,0.0,0.85608,8e-05,17.56741]
[1777134076737,37.08,77441.94,0.0,0.85606,8e-05,17.5691]
[1777134081772,37.07,77441.81,0.0,0.85608,8e-05,17.5674]
[1777134086807,37.07,77441.5,0.0,0.85608,8e-05,17.56685]
[1777134091842,37.06,77440.52,0.0,0.85606,8e-05,17.56704]
[1777134097883,37.06,77440.46,0.0,0.85609,8e-05,17.5645]
[1777134102920,37.05,77440.44,0.0,0.85611,8e-05,17.56223]
[1777134107953,37.05,77440.19,0.0,0.85612,8e-05,17.56143]
[1777134112988,37.04,77440.32,0.0,0.85616,8e-05,17.55825]
[1777134119031,37.04,77441.44,0.0,0.85628,8e-05,17.54845]
[1777134124066,37.04,77441.4,0.0,0.85631,8e-05,17.54642]
[1777134129100,37.03,77437.22,0.0,0.85601,8e-05,17.57038]
[1777134130108,37.03,77431.89,0.0,0.85559,8e-05,17.60334]
[1777134135144,37.02,77429.48,0.0,0.85543,8e-05,17.61583]
[1777134140178,37.02,77426.62,0.0,0.85524,8e-05,17.63112]
[1777134146220,37.01,77426.42,0.0,0.85526,8e-05,17.6291]
[1777134151255,37.01,77425.19,0.0,0.85522,8e-05,17.63062]
[1777134156583,37.0,77432.82,0.0,0.85586,8e-05,17.57943]
[1777134162332,37.0,77433.67,0.0,0.85596,8e-05,17.57177]
[1777134167367,36.99,77432.46,0.0,0.85589,8e-05,17.57705]
[1777134172402,36.99,77431.63,0.0,0.85586,8e-05,17.57925]
[1777134177436,36.98,77431.45,0.0,0.85589,8e-05,17.57691]
[1777134182472,36.97,77429.64,0.0,0.85579,8e-05,17.58489]
[1777134187506,36.97,77426.38,0.0,0.85557,8e-05,17.6019]
[1777134193552,36.96,77425.79,0.0,0.85559,8e-05,17.60061]
[1777134198583,36.95,77422.07,0.0,0.85534,8e-05,17.62033]
[1777134203619,36.94,77422.34,0.0,0.8554,8e-05,17.61488]
[1777134209661,36.93,77419.28,0.0,0.85522,8e-05,17.62954]
[1777134214696,36.93,77420.42,0.0,0.85538,8e-05,17.61506]
[1777134219731,36.92,77420.77,0.0,0.85545,8e-05,17.60911]
[1777134225772,36.91,77419.66,0.0,0.85542,8e-05,17.61162]
[1777134230808,36.9,77424.53,0.0,0.85585,8e-05,17.57735]
[1777134237146,36.9,77423.51,0.0,0.85581,8e-05,17.57969]
[1777134242891,36.89,77419.57,0.0,0.85555,8e-05,17.60044]
[1777134247926,36.88,77418.91,0.0,0.85554,8e-05,17.6011]
[1777134252962,36.87,77419.02,0.0,0.85559,8e-05,17.59691]
[1777134257997,36.87,77419.44,0.0,0.85567,8e-05,17.59081]
[1777134263031,36.86,77419.77,0.0,0.85574,8e-05,17.58532]
[1777134268066,36.85,77420.7,0.0,0.85585,8e-05,17.57609]
[1777134275115,36.85,77420.46,0.0,0.85591,8e-05,17.56951]
[1777134280151,36.84,77421.01,0.0,0.85599,8e-05,17.5628]
[1777134285186,36.83,77422.74,0.0,0.85617,8e-05,17.54868]
[1777134290220,36.83,77421.95,0.0,0.85614,8e-05,17.55056]
[1777134297273,36.82,77422.23,0.0,0.85622,8e-05,17.54453]
[1777134302307,36.81,77422.18,0.0,0.85625,8e-05,17.54185]
[1777134307342,36.81,77421.63,0.0,0.85624,8e-05,17.54235]
[1777134314391,36.8,77421.84,0.0,0.85631,8e-05,17.53688]
[1777134320434,36.79,77421.37,0.0,0.85632,8e-05,17.53638]
[1777134325468,36.79,77421.46,0.0,0.85636,8e-05,17.53294]
[1777134330503,36.78,77421.94,0.0,0.85643,8e-05,17.52708]
[1777134335540,36.78,77422.4,0.0,0.85652,8e-05,17.51791]
[1777134340574,36.77,77422.19,0.0,0.85654,8e-05,17.51651]
[1777134345609,36.77,77421.96,0.0,0.85655,8e-05,17.51527]
[1777134353664,36.76,77421.99,0.0,0.85661,8e-05,17.51088]
[1777134358699,36.75,77422.29,0.0,0.85666,8e-05,17.50641]
[1777134364741,36.75,77422.65,0.0,0.85673,8e-05,17.50065]
[1777134369777,36.74,77424.89,0.0,0.85694,8e-05,17.48417]
[1777134376825,36.74,77424.44,0.0,0.85694,8e-05,17.48386]
[1777134382870,36.73,77424.3,0.0,0.85696,8e-05,17.4821]
[1777134388208,36.73,77424.28,0.0,0.85699,8e-05,17.48008]
[1777134390928,36.73,77408.76,0.0,0.85576,8e-05,17.57756]
[1777134391933,36.72,77365.18,0.0,0.85228,8e-05,17.84981]
[1777134393947,36.72,77360.61,0.0,0.85192,8e-05,17.87784]
[1777134396968,36.72,77365.92,0.0,0.85237,8e-05,17.84272]
[1777134401000,36.72,77371.55,0.0,0.85285,8e-05,17.80525]
[1777134406032,36.71,77372.8,0.0,0.85298,8e-05,17.7948]
[1777134411065,36.71,77375.27,0.0,0.85321,8e-05,17.77669]
[1777134416100,36.7,77375.66,0.0,0.85327,8e-05,17.7719]
[1777134418422,36.7,77370.54,0.0,0.85287,8e-05,17.80335]
[1777134422144,36.7,77357.65,0.0,0.85184,8e-05,17.88379]
[1777134423151,36.7,77351.9,0.0,0.85137,8e-05,17.91992]
[1777134427177,36.69,77342.5,0.0,0.85062,8e-05,17.97837]
[1777134430198,36.69,77335.92,0.0,0.85009,8e-05,18.0193]
[1777134435234,36.69,77330.73,0.0,0.84968,8e-05,18.05076]
[1777134438255,36.69,77324.94,0.0,0.84922,8e-05,18.08659]
[1777134443290,36.68,77322.39,0.0,0.84903,8e-05,18.10101]
[1777134448325,36.68,77320.25,0.0,0.84887,8e-05,18.11302]
[1777134451349,36.68,77341.62,0.0,0.85066,8e-05,17.97313]
[1777134452356,36.68,77350.81,0.0,0.85141,8e-05,17.91468]
[1777134457391,36.68,77346.82,0.0,0.85109,8e-05,17.93944]
[1777134459404,36.68,77341.66,0.0,0.85068,8e-05,17.97179]
[1777134464441,36.68,77359.29,0.0,0.85213,8e-05,17.85902]
[1777134465447,36.68,77369.49,0.0,0.85296,8e-05,17.79406]
[1777134466455,36.68,77378.29,0.0,0.85367,8e-05,17.73809]
[1777134471488,36.68,77376.89,0.0,0.85356,8e-05,17.74676]
[1777134476533,36.67,77375.35,0.0,0.85344,8e-05,17.75631]
[1777134481560,36.67,77373.72,0.0,0.85331,8e-05,17.76643]
[1777134486595,36.67,77368.65,0.0,0.8529,8e-05,17.79837]
[1777134490624,36.67,77363.75,0.0,0.85251,8e-05,17.82906]
[1777134495657,36.67,77359.0,0.0,0.85213,8e-05,17.85851]
[1777134499004,36.67,77356.52,0.0,0.85194,8e-05,17.87347]
[1777134504722,36.67,77358.1,0.0,0.85208,8e-05,17.8624]
[1777134509756,36.67,77359.57,0.0,0.85221,8e-05,17.85204]
[1777134514792,36.66,77359.28,0.0,0.85222,8e-05,17.8494]
[1777134519144,36.66,77379.58,0.0,0.85388,8e-05,17.71949]
[1777134524862,36.66,77380.49,0.0,0.85396,8e-05,17.71357]
[1777134529897,36.66,77381.09,0.0,0.85401,8e-05,17.70965]
[1777134534931,36.66,77385.1,0.0,0.85433,8e-05,17.68421]
[1777134539968,36.66,77384.95,0.0,0.85432,8e-05,17.68525]
[1777134546008,36.66,77387.65,0.0,0.85453,8e-05,17.66828]
[1777134551044,36.66,77386.95,0.0,0.85447,8e-05,17.67296]
[1777134556084,36.66,77392.04,0.0,0.85488,8e-05,17.64096]
[1777134561115,36.66,77390.26,0.0,0.85473,8e-05,17.65274]
[1777134566150,36.67,77389.03,0.0,0.85462,8e-05,17.66104]
[1777134569495,36.67,77380.25,0.0,0.85391,8e-05,17.71707]
[1777134577252,36.67,77381.17,0.0,0.85401,8e-05,17.708]
[1777134582287,36.67,77381.61,0.0,0.85404,8e-05,17.70536]
[1777134587322,36.67,77382.55,0.0,0.85411,8e-05,17.69957]
[1777134592357,36.67,77382.66,0.0,0.85412,8e-05,17.69906]
[1777134597391,36.67,77383.43,0.0,0.85418,8e-05,17.69438]
[1777134602427,36.67,77386.89,0.0,0.85445,8e-05,17.67279]
[1777134608469,36.67,77385.25,0.0,0.85432,8e-05,17.68357]
[1777134615517,36.67,77385.09,0.0,0.8543,8e-05,17.68497]
[1777134620553,36.67,77385.28,0.0,0.85431,8e-05,17.68403]
[1777134628610,36.67,77385.55,0.0,0.85433,8e-05,17.68275]
[1777134633645,36.67,77389.82,0.0,0.85469,8e-05,17.65251]
[1777134634653,36.67,77396.35,0.0,0.85521,8e-05,17.61115]
[1777134635659,36.67,77400.55,0.0,0.85555,8e-05,17.58465]
[1777134640696,36.67,77401.92,0.0,0.85566,8e-05,17.57561]
[1777134645730,36.67,77399.22,0.0,0.85545,8e-05,17.59247]
[1777134650771,36.67,77397.18,0.0,0.85529,8e-05,17.60469]
[1777134655800,36.67,77395.36,0.0,0.85516,8e-05,17.61551]
[1777134660836,36.67,77393.28,0.0,0.855,8e-05,17.62788]
[1777134667885,36.66,77391.86,0.0,0.8549,8e-05,17.6357]
[1777134672920,36.66,77390.7,0.0,0.85482,8e-05,17.64245]
[1777134677954,36.66,77389.2,0.0,0.85469,8e-05,17.65225]
[1777134682989,36.66,77388.63,0.0,0.85464,8e-05,17.65613]
[1777134688026,36.66,77388.36,0.0,0.85462,8e-05,17.65813]
[1777134693062,36.67,77389.24,0.0,0.8547,8e-05,17.64947]
[1777134698097,36.67,77387.34,0.0,0.85455,8e-05,17.66186]
[1777134703131,36.67,77377.77,0.0,0.85377,8e-05,17.72283]
[1777134709174,36.67,77379.45,0.0,0.85391,8e-05,17.7121]
[1777134714209,36.67,77380.38,0.0,0.85398,8e-05,17.70618]
[1777134719244,36.67,77381.18,0.0,0.85405,8e-05,17.70109]
[1777134724279,36.67,77376.38,0.0,0.85366,8e-05,17.73142]
[1777134729316,36.67,77377.37,0.0,0.85375,8e-05,17.72492]
[1777134734349,36.67,77378.39,0.0,0.85383,8e-05,17.71827]
[1777134739385,36.67,77379.92,0.0,0.85396,8e-05,17.70842]
[1777134744420,36.67,77380.91,0.0,0.85404,8e-05,17.70207]
[1777134749454,36.66,77380.54,0.0,0.85402,8e-05,17.70363]
[1777134754488,36.66,77377.36,0.0,0.85378,8e-05,17.72009]
[1777134759524,36.66,77378.19,0.0,0.85386,8e-05,17.71439]
[1777134764559,36.66,77379.58,0.0,0.85398,8e-05,17.70469]
[1777134769596,36.66,77382.0,0.0,0.85418,8e-05,17.68882]
[1777134774629,36.66,77382.22,0.0,0.85421,8e-05,17.68695]
[1777134779665,36.66,77382.09,0.0,0.8542,8e-05,17.68732]
[1777134783692,36.66,77370.8,0.0,0.85329,8e-05,17.75855]
[1777134784699,36.66,77360.32,0.0,0.85244,8e-05,17.82505]
[1777134788727,36.66,77357.25,0.0,0.8522,8e-05,17.84396]
[1777134793762,36.65,77352.07,0.0,0.85179,8e-05,17.87595]
[1777134798797,36.65,77344.42,0.0,0.85118,8e-05,17.9233]
[1777134801818,36.65,77338.05,0.0,0.85067,8e-05,17.96283]
[1777134806853,36.65,77338.31,0.0,0.85071,8e-05,17.95951]
[1777134811888,36.64,77333.96,0.0,0.8504,8e-05,17.98199]
[1777134813903,36.64,77324.23,0.0,0.8496,8e-05,18.04336]
[1777134814911,36.64,77321.65,0.0,0.84939,8e-05,18.05954]
[1777134819945,36.64,77317.35,0.0,0.84906,8e-05,18.08555]
[1777134824980,36.64,77317.92,0.0,0.84911,8e-05,18.08103]
[1777134826995,36.64,77312.39,0.0,0.84866,8e-05,18.11598]
[1777134832029,36.64,77315.09,0.0,0.84888,8e-05,18.09865]
[1777134837065,36.64,77318.05,0.0,0.84913,8e-05,18.07979]
[1777134842099,36.64,77317.16,0.0,0.84906,8e-05,18.0855]
[1777134848145,36.64,77318.97,0.0,0.84921,8e-05,18.07388]
[1777134855194,36.64,77322.63,0.0,0.84951,8e-05,18.05059]
[1777134860231,36.64,77325.8,0.0,0.84977,8e-05,18.03046]
[1777134861582,36.64,77336.11,0.0,0.85062,8e-05,17.96486]
[1777134862247,36.64,77336.11,0.0,0.85062,8e-05,17.96495]
[1777134863254,36.64,77349.83,0.0,0.85174,8e-05,17.87788]
[1777134868289,36.64,77351.62,0.0,0.85187,8e-05,17.86764]
[1777134871653,36.64,77385.49,0.0,0.85465,8e-05,17.64836]
[1777134872316,36.64,77385.49,0.0,0.85465,8e-05,17.64844]
[1777134877352,36.64,77380.95,0.0,0.85428,8e-05,17.6776]
[1777134882387,36.64,77379.04,0.0,0.85412,8e-05,17.68999]
[1777134887423,36.64,77374.53,0.0,0.85375,8e-05,17.71882]
[1777134892458,36.64,77373.19,0.0,0.85364,8e-05,17.72723]
[1777134897492,36.64,77372.96,0.0,0.85363,8e-05,17.72856]
[1777134902528,36.64,77373.92,0.0,0.85371,8e-05,17.72233]
[1777134907562,36.64,77377.01,0.0,0.85396,8e-05,17.70262]
[1777134912598,36.64,77377.85,0.0,0.85402,8e-05,17.69728]
[1777134917633,36.64,77376.92,0.0,0.85395,8e-05,17.70315]
[1777134922012,36.64,77393.64,0.0,0.8553,8e-05,17.59695]
[1777134927702,36.64,77393.21,0.0,0.85525,8e-05,17.60046]
[1777134932738,36.64,77393.55,0.0,0.8553,8e-05,17.59523]
[1777134935759,36.64,77386.51,0.0,0.85473,8e-05,17.63983]
[1777134937773,36.64,77374.1,0.0,0.85373,8e-05,17.71875]
[1777134942808,36.64,77371.96,0.0,0.85356,8e-05,17.73212]
[1777134947842,36.64,77373.72,0.0,0.8537,8e-05,17.72073]
[1777134952879,36.64,77374.47,0.0,0.85377,8e-05,17.71579]
[1777134957912,36.64,77373.98,0.0,0.85373,8e-05,17.71872]
[1777134962951,36.64,77374.96,0.0,0.85381,8e-05,17.71231]
[1777134965972,36.64,77388.7,0.0,0.85492,8e-05,17.62478]
[1777134966977,36.64,77418.8,0.0,0.85733,8e-05,17.43348]
[1777134967984,36.64,77424.7,0.0,0.8578,8e-05,17.39597]
[1777134971005,36.64,77418.44,0.0,0.85731,8e-05,17.43553]
[1777134973019,36.64,77412.55,0.0,0.85684,8e-05,17.47271]
[1777134977048,36.64,77406.97,0.0,0.8564,8e-05,17.50754]
[1777134979061,36.64,77399.14,0.0,0.85578,8e-05,17.55694]
[1777134984095,36.63,77394.77,0.0,0.85544,8e-05,17.58358]
[1777134989130,36.63,77393.19,0.0,0.85533,8e-05,17.5925]
[1777134994166,36.63,77392.11,0.0,0.85527,8e-05,17.59514]
[1777134997189,36.63,77379.64,0.0,0.85427,8e-05,17.67452]
[1777134998195,36.63,77379.62,0.0,0.85427,8e-05,17.67458]
[1777135000209,36.63,77373.8,0.0,0.8538,8e-05,17.71145]
[1777135002576,36.63,77367.38,0.0,0.85328,8e-05,17.75245]
[1777135008267,36.63,77367.3,0.0,0.85327,8e-05,17.753]
[1777135013302,36.63,77368.12,0.0,0.85334,8e-05,17.74779]
[1777135018340,36.63,77365.51,0.0,0.85312,8e-05,17.76436]
[1777135020354,36.63,77359.26,0.0,0.85262,8e-05,17.80401]
[1777135022717,36.63,77346.44,0.0,0.85157,8e-05,17.88524]
[1777135024381,36.63,77343.87,0.0,0.85137,8e-05,17.90138]
[1777135027404,36.63,77336.72,0.0,0.85079,8e-05,17.94624]
[1777135031437,36.63,77329.47,0.0,0.8502,8e-05,17.99189]
[1777135036466,36.63,77323.9,0.0,0.84974,8e-05,18.0271]
[1777135041501,36.63,77326.74,0.0,0.84997,8e-05,18.00932]
[1777135045530,36.63,77332.56,0.0,0.85045,8e-05,17.97273]
[1777135050564,36.63,77334.1,0.0,0.85056,8e-05,17.96363]
[1777135055608,36.63,77328.6,0.0,0.85013,8e-05,17.99572]
[1777135059636,36.63,77322.24,0.0,0.8496,8e-05,18.03648]
[1777135060643,36.63,77313.06,0.0,0.84884,8e-05,18.0949]
[1777135065678,36.63,77308.0,0.0,0.84842,8e-05,18.1269]
[1777135068698,36.63,77301.48,0.0,0.84788,8e-05,18.16819]
[1777135071720,36.63,77295.12,0.0,0.84735,8e-05,18.20863]
[1777135076755,36.63,77293.45,0.0,0.8472,8e-05,18.22035]
[1777135081790,36.63,77293.17,0.0,0.84716,8e-05,18.22321]
[1777135083140,36.63,77286.45,0.0,0.8466,8e-05,18.26622]
[1777135083806,36.63,77286.45,0.0,0.8466,8e-05,18.2664]
[1777135085818,36.63,77259.79,0.0,0.84435,8e-05,18.43618]
[1777135090853,36.64,77263.34,0.0,0.84464,8e-05,18.41432]
[1777135095888,36.64,77261.44,0.0,0.84447,8e-05,18.42727]
[1777135097902,36.64,77198.18,0.0,0.83906,9e-05,18.83011]
[1777135098908,36.64,77163.88,0.0,0.83608,9e-05,19.04775]
[1777135099924,36.64,77146.13,0.0,0.83453,9e-05,19.16022]
[1777135100926,36.63,77147.35,0.0,0.83469,9e-05,19.1485]
[1777135103947,36.62,77153.0,0.0,0.83525,9e-05,19.10741]
[1777135104955,36.62,77158.72,0.0,0.83576,9e-05,19.07074]
[1777135109990,36.62,77152.59,0.0,0.83522,9e-05,19.1096]
[1777135113011,36.62,77157.52,0.0,0.83568,9e-05,19.07492]
[1777135115025,36.62,77178.06,0.0,0.83748,9e-05,18.94372]
[1777135116033,36.62,77195.2,0.0,0.83897,9e-05,18.83449]
[1777135118047,36.62,77184.65,0.0,0.83806,9e-05,18.90119]
[1777135120061,36.62,77190.14,0.0,0.83854,9e-05,18.86624]
[1777135121067,36.62,77185.12,0.0,0.8381,9e-05,18.89833]
[1777135123080,36.62,77177.84,0.0,0.83746,9e-05,18.94488]
[1777135128115,36.62,77181.87,0.0,0.83782,9e-05,18.91903]
[1777135132155,36.61,77189.8,0.0,0.83851,9e-05,18.86824]
[1777135137196,36.61,77194.35,0.0,0.83891,9e-05,18.83856]
[1777135139210,36.61,77203.02,0.0,0.83967,9e-05,18.78315]
[1777135144245,36.61,77205.52,0.0,0.83989,9e-05,18.76692]
[1777135147266,36.61,77215.07,0.0,0.84071,9e-05,18.70599]
[1777135148275,36.61,77217.49,0.0,0.84092,9e-05,18.69062]
[1777135153307,36.61,77213.4,0.0,0.84056,9e-05,18.71676]
[1777135158342,36.61,77209.55,0.0,0.84023,9e-05,18.74117]
[1777135163712,36.61,77213.89,0.0,0.84061,9e-05,18.71326]
[1777135169421,36.61,77214.42,0.0,0.84066,9e-05,18.70983]
[1777135174455,36.61,77214.23,0.0,0.84066,9e-05,18.70753]
[1777135179490,36.61,77220.33,0.0,0.84119,9e-05,18.66876]
[1777135184526,36.61,77224.22,0.0,0.84152,9e-05,18.64428]
[1777135186539,36.61,77239.35,0.0,0.84281,9e-05,18.54809]
[1777135187547,36.61,77243.34,0.0,0.84314,9e-05,18.52287]
[1777135192582,36.61,77248.05,0.0,0.84354,8e-05,18.49293]
[1777135197617,36.61,77254.85,0.0,0.84412,8e-05,18.44969]
[1777135203996,36.61,77260.69,0.0,0.84461,8e-05,18.41283]
[1777135209708,36.61,77255.28,0.0,0.84415,8e-05,18.44729]
[1777135211721,36.61,77273.9,0.0,0.84573,8e-05,18.32841]
[1777135212727,36.61,77278.16,0.0,0.84608,8e-05,18.30125]
[1777135217761,36.61,77279.53,0.0,0.8462,8e-05,18.29254]
[1777135222798,36.61,77279.33,0.0,0.84618,8e-05,18.29386]
[1777135226825,36.61,77271.58,0.0,0.84553,8e-05,18.34327]
[1777135227832,36.61,77268.94,0.0,0.84531,8e-05,18.36004]
[1777135232868,36.61,77282.79,0.0,0.8465,8e-05,18.26807]
[1777135234207,36.61,77290.99,0.0,0.84718,8e-05,18.21605]
[1777135237902,36.61,77297.06,0.0,0.84769,8e-05,18.17711]
[1777135238909,36.61,77311.09,0.0,0.84886,8e-05,18.08764]
[1777135239915,36.61,77314.14,0.0,0.84911,8e-05,18.06822]
[1777135244954,36.61,77312.92,0.0,0.84901,8e-05,18.07616]
[1777135249986,36.61,77309.02,0.0,0.84869,8e-05,18.10098]
[1777135255021,36.61,77309.35,0.0,0.84871,8e-05,18.09888]
[1777135260056,36.61,77307.87,0.0,0.84859,8e-05,18.10828]
[1777135264427,36.61,77316.46,0.0,0.8493,8e-05,18.05394]
[1777135267107,36.62,77322.0,0.0,0.84974,8e-05,18.01957]
[1777135272142,36.62,77327.47,0.0,0.85019,8e-05,17.98538]
[1777135277176,36.62,77324.45,0.0,0.84993,8e-05,18.00527]
[1777135278185,36.62,77318.51,0.0,0.84944,8e-05,18.04316]
[1777135283220,36.62,77317.62,0.0,0.84937,8e-05,18.04877]
[1777135288253,36.62,77315.13,0.0,0.84916,8e-05,18.06448]
[1777135293288,36.62,77311.74,0.0,0.84891,8e-05,18.08231]
[1777135298323,36.62,77315.51,0.0,0.84922,8e-05,18.05799]
[1777135303358,36.62,77313.59,0.0,0.84907,8e-05,18.07003]
[1777135308395,36.62,77308.82,0.0,0.84867,8e-05,18.10035]
[1777135313430,36.62,77306.27,0.0,0.84846,8e-05,18.11644]
[1777135318465,36.62,77307.46,0.0,0.84856,8e-05,18.10865]
[1777135323500,36.61,77310.34,0.0,0.8488,8e-05,18.09013]
[1777135328535,36.61,77310.57,0.0,0.84883,8e-05,18.08836]
[1777135333570,36.61,77314.13,0.0,0.84913,8e-05,18.06539]
[1777135335584,36.61,77318.77,0.0,0.84951,8e-05,18.03583]
[1777135340620,36.61,77319.23,0.0,0.84955,8e-05,18.03299]
[1777135345659,36.61,77322.95,0.0,0.84985,8e-05,18.00941]
[1777135350693,36.61,77324.13,0.0,0.84995,8e-05,18.00221]
[1777135353714,36.61,77334.97,0.0,0.85086,8e-05,17.92987]
[1777135355062,36.62,77336.58,0.0,0.85099,8e-05,17.91974]
[1777135360763,36.61,77336.93,0.0,0.85102,8e-05,17.91712]
[1777135365799,36.61,77336.97,0.0,0.85103,8e-05,17.91644]
[1777135370847,36.61,77333.66,0.0,0.85076,8e-05,17.93772]
[1777135375202,36.61,77328.56,0.0,0.85034,8e-05,17.97022]
[1777135377882,36.61,77333.57,0.0,0.85075,8e-05,17.93845]
[1777135382917,36.61,77336.72,0.0,0.85101,8e-05,17.91849]
[1777135386945,36.61,77343.02,0.0,0.85153,8e-05,17.878]
[1777135388958,36.61,77345.55,0.0,0.85174,8e-05,17.86182]
[1777135393993,36.61,77348.63,0.0,0.85199,8e-05,17.84197]
[1777135395342,36.61,77355.91,0.0,0.85259,8e-05,17.79558]
[1777135397016,36.61,77356.59,0.0,0.85264,8e-05,17.79129]
[1777135400037,36.61,77348.09,0.0,0.85195,8e-05,17.84545]
[1777135405412,36.61,77349.74,0.0,0.85208,8e-05,17.83488]
[1777135411113,36.61,77355.0,0.0,0.85253,8e-05,17.79775]
[1777135416149,36.61,77356.4,0.0,0.85265,8e-05,17.78874]
[1777135421184,36.61,77359.4,0.0,0.85289,8e-05,17.76966]
[1777135426220,36.61,77359.86,0.0,0.85293,8e-05,17.76678]
[1777135431254,36.61,77360.15,0.0,0.85295,8e-05,17.76499]
[1777135437295,36.61,77360.3,0.0,0.85297,8e-05,17.76413]
[1777135442331,36.61,77358.55,0.0,0.85282,8e-05,17.77532]
[1777135447365,36.61,77360.06,0.0,0.85294,8e-05,17.76577]
[1777135452400,36.61,77360.44,0.0,0.85297,8e-05,17.76342]
[1777135457436,36.61,77360.9,0.0,0.85301,8e-05,17.76057]
[1777135462471,36.61,77361.29,0.0,0.85304,8e-05,17.75819]
[1777135465492,36.61,77371.24,0.0,0.85385,8e-05,17.69506]
[1777135467506,36.61,77376.03,0.0,0.85423,8e-05,17.66482]
[1777135471534,36.62,77370.85,0.0,0.85383,8e-05,17.69469]
[1777135476569,36.62,77368.89,0.0,0.85366,8e-05,17.70764]
[1777135481604,36.62,77371.94,0.0,0.85391,8e-05,17.68877]
[1777135486639,36.62,77370.76,0.0,0.8538,8e-05,17.6968]
[1777135490668,36.62,77359.2,0.0,0.85286,8e-05,17.7707]
[1777135491674,36.62,77358.39,0.0,0.85279,8e-05,17.77584]
[1777135496709,36.62,77358.15,0.0,0.85278,8e-05,17.77716]
[1777135501744,36.62,77366.24,0.0,0.85344,8e-05,17.72559]
[1777135502751,36.62,77368.05,0.0,0.85358,8e-05,17.71413]
[1777135507788,36.62,77364.76,0.0,0.85331,8e-05,17.73546]
[1777135511815,36.62,77370.65,0.0,0.85379,8e-05,17.69826]
[1777135512822,36.62,77372.85,0.0,0.85396,8e-05,17.68439]
[1777135517857,36.62,77378.38,0.0,0.8544,8e-05,17.64987]
[1777135520878,36.62,77383.81,0.0,0.85484,8e-05,17.61561]
[1777135526259,36.62,77382.11,0.0,0.85469,8e-05,17.62736]
[1777135531955,36.62,77380.89,0.0,0.85461,8e-05,17.63212]
[1777135536991,36.63,77381.55,0.0,0.85465,8e-05,17.62861]
[1777135542031,36.63,77376.38,0.0,0.85422,8e-05,17.66213]
[1777135547061,36.63,77381.26,0.0,0.85461,8e-05,17.63156]
[1777135552097,36.63,77381.44,0.0,0.85462,8e-05,17.63107]
[1777135557131,36.63,77382.04,0.0,0.85466,8e-05,17.62791]
[1777135562169,36.63,77382.12,0.0,0.85466,8e-05,17.62808]
[1777135567203,36.63,77382.09,0.0,0.85465,8e-05,17.62894]
[1777135572239,36.63,77382.28,0.0,0.85466,8e-05,17.62836]
[1777135577275,36.64,77383.33,0.0,0.85473,8e-05,17.62234]
[1777135582325,36.64,77381.97,0.0,0.85461,8e-05,17.6318]
[1777135587360,36.64,77385.33,0.0,0.85487,8e-05,17.61113]
[1777135589374,36.64,77391.38,0.0,0.85536,8e-05,17.57264]
[1777135594410,36.64,77390.28,0.0,0.8553,8e-05,17.57556]
[1777135599445,36.64,77386.63,0.0,0.85501,8e-05,17.59861]
[1777135604479,36.64,77384.37,0.0,0.85483,8e-05,17.61274]
[1777135609514,36.64,77384.24,0.0,0.85482,8e-05,17.61329]
[1777135614550,36.64,77384.47,0.0,0.85485,8e-05,17.61155]
[1777135619584,36.63,77381.53,0.0,0.85461,8e-05,17.63]
[1777135624621,36.63,77378.72,0.0,0.85439,8e-05,17.64762]
[1777135629655,36.63,77376.83,0.0,0.85424,8e-05,17.65941]
[1777135632677,36.63,77366.47,0.0,0.8534,8e-05,17.7255]
[1777135637711,36.63,77364.66,0.0,0.85325,8e-05,17.73663]
[1777135642746,36.63,77363.44,0.0,0.85316,8e-05,17.74375]
[1777135647781,36.63,77355.52,0.0,0.85252,8e-05,17.79369]
[1777135649799,36.63,77353.16,0.0,0.85233,8e-05,17.80852]
[1777135654830,36.63,77354.82,0.0,0.8525,8e-05,17.79342]
[1777135659864,36.63,77354.76,0.0,0.8525,8e-05,17.79386]
[1777135664901,36.63,77344.5,0.0,0.85166,8e-05,17.85895]
[1777135665909,36.63,77340.1,0.0,0.85131,8e-05,17.88661]
[1777135668929,36.63,77335.83,0.0,0.85096,8e-05,17.91311]
[1777135671950,36.63,77331.26,0.0,0.8506,8e-05,17.94159]
[1777135673963,36.62,77325.47,0.0,0.85012,8e-05,17.97795]
[1777135678998,36.62,77333.2,0.0,0.85078,8e-05,17.92736]
[1777135680017,36.62,77333.51,0.0,0.85081,8e-05,17.92519]
[1777135687386,36.62,77335.6,0.0,0.851,8e-05,17.91051]
[1777135692089,36.62,77341.83,0.0,0.85152,8e-05,17.87004]
[1777135695114,36.62,77346.19,0.0,0.85188,8e-05,17.84201]
[1777135699139,36.61,77358.95,0.0,0.85293,8e-05,17.75969]
[1777135700147,36.61,77362.66,0.0,0.85324,8e-05,17.73591]
[1777135705181,36.61,77360.96,0.0,0.85311,8e-05,17.74601]
[1777135711226,36.61,77359.14,0.0,0.85299,8e-05,17.75326]
[1777135716261,36.61,77358.24,0.0,0.85293,8e-05,17.75824]
[1777135721295,36.61,77359.49,0.0,0.85304,8e-05,17.74951]
[1777135727667,36.61,77362.39,0.0,0.85329,8e-05,17.73012]
[1777135733380,36.61,77361.59,0.0,0.85322,8e-05,17.73564]
[1777135738415,36.61,77363.59,0.0,0.85337,8e-05,17.72335]
[1777135743453,36.61,77364.62,0.0,0.85345,8e-05,17.71724]
[1777135748486,36.61,77365.86,0.0,0.85354,8e-05,17.70998]
[1777135753520,36.61,77368.6,0.0,0.85376,8e-05,17.69294]
[1777135758554,36.61,77369.29,0.0,0.85381,8e-05,17.68924]
[1777135763590,36.61,77371.7,0.0,0.854,8e-05,17.67463]
[1777135768626,36.62,77369.95,0.0,0.85384,8e-05,17.68653]
[1777135773660,36.62,77371.82,0.0,0.85401,8e-05,17.67149]
[1777135778694,36.62,77369.13,0.0,0.8538,8e-05,17.68837]
[1777135783730,36.62,77369.36,0.0,0.85382,8e-05,17.68663]
[1777135788765,36.61,77368.8,0.0,0.85378,8e-05,17.68991]
[1777135793800,36.61,77368.01,0.0,0.85372,8e-05,17.69464]
[1777135799842,36.61,77366.81,0.0,0.85363,8e-05,17.70189]
[1777135805883,36.61,77366.55,0.0,0.85361,8e-05,17.70316]
[1777135813940,36.61,77366.17,0.0,0.85358,8e-05,17.70507]
[1777135818975,36.61,77365.5,0.0,0.85353,8e-05,17.70903]
[1777135824016,36.61,77365.39,0.0,0.85353,8e-05,17.70941]
[1777135830055,36.61,77365.27,0.0,0.85352,8e-05,17.7098]
[1777135836099,36.61,77366.18,0.0,0.85362,8e-05,17.70021]
[1777135841133,36.61,77365.76,0.0,0.85359,8e-05,17.70265]
[1777135846169,36.61,77367.45,0.0,0.85373,8e-05,17.69168]
[1777135851204,36.61,77367.44,0.0,0.85373,8e-05,17.69163]
[1777135857248,36.61,77366.96,0.0,0.8537,8e-05,17.69457]
[1777135862281,36.61,77367.21,0.0,0.85372,8e-05,17.69289]
[1777135867316,36.61,77366.0,0.0,0.85362,8e-05,17.70051]
[1777135872354,36.61,77365.7,0.0,0.8536,8e-05,17.7023]
[1777135877388,36.61,77366.06,0.0,0.85363,8e-05,17.69993]
[1777135883428,36.61,77366.05,0.0,0.85363,8e-05,17.7]
[1777135888798,36.61,77365.64,0.0,0.85359,8e-05,17.70267]
[1777135894508,36.61,77365.17,0.0,0.85357,8e-05,17.70224]
[1777135901555,36.61,77365.42,0.0,0.85359,8e-05,17.70085]
[1777135906591,36.61,77372.2,0.0,0.85414,8e-05,17.65788]
[1777135907597,36.61,77371.2,0.0,0.85406,8e-05,17.66435]
[1777135912632,36.61,77369.34,0.0,0.8539,8e-05,17.67668]
[1777135917671,36.61,77367.56,0.0,0.85375,8e-05,17.6886]
[1777135922702,36.61,77366.7,0.0,0.85367,8e-05,17.69458]
[1777135927737,36.61,77364.78,0.0,0.85351,8e-05,17.7072]
[1777135933780,36.61,77364.77,0.0,0.85351,8e-05,17.70775]
[1777135939159,36.61,77364.11,0.0,0.85345,8e-05,17.71236]
[1777135944858,36.61,77364.4,0.0,0.85346,8e-05,17.711]
[1777135949892,36.62,77364.25,0.0,0.85344,8e-05,17.71259]
[1777135954930,36.62,77364.69,0.0,0.8535,8e-05,17.70671]
[1777135960972,36.62,77364.31,0.0,0.85346,8e-05,17.70967]
[1777135969038,36.62,77364.44,0.0,0.85346,8e-05,17.70957]
[1777135974070,36.62,77364.19,0.0,0.85344,8e-05,17.7116]
[1777135979106,36.62,77362.44,0.0,0.85329,8e-05,17.72317]
[1777135984140,36.62,77364.29,0.0,0.85343,8e-05,17.71182]
[1777135989510,36.62,77364.71,0.0,0.85346,8e-05,17.70962]
[1777135995217,36.62,77364.69,0.0,0.85345,8e-05,17.71031]
[1777136000253,36.62,77362.97,0.0,0.85331,8e-05,17.72173]
[1777136005288,36.63,77360.6,0.0,0.85311,8e-05,17.73718]
[1777136010322,36.63,77358.51,0.0,0.85294,8e-05,17.75074]
[1777136015358,36.63,77359.7,0.0,0.85305,8e-05,17.73982]
[1777136020392,36.63,77358.61,0.0,0.85296,8e-05,17.74679]
[1777136025428,36.63,77358.58,0.0,0.85296,8e-05,17.74693]
[1777136030463,36.63,77358.61,0.0,0.85297,8e-05,17.74663]
[1777136035500,36.63,77359.34,0.0,0.85303,8e-05,17.74183]
[1777136042549,36.62,77360.42,0.0,0.85312,8e-05,17.73456]
[1777136047583,36.62,77359.87,0.0,0.85308,8e-05,17.73769]
[1777136049931,36.62,77371.84,0.0,0.85406,8e-05,17.66137]
[1777136060011,36.62,77370.23,0.0,0.85392,8e-05,17.67193]
[1777136065709,36.62,77369.79,0.0,0.85388,8e-05,17.67503]
[1777136070745,36.63,77369.56,0.0,0.85386,8e-05,17.67685]
[1777136075779,36.63,77367.88,0.0,0.85374,8e-05,17.68446]
[1777136082830,36.63,77367.04,0.0,0.85366,8e-05,17.69049]
[1777136084845,36.63,77361.7,0.0,0.85323,8e-05,17.72463]
[1777136090231,36.63,77358.33,0.0,0.85295,8e-05,17.7464]
[1777136095941,36.63,77358.94,0.0,0.853,8e-05,17.74267]
[1777136100976,36.63,77358.35,0.0,0.85295,8e-05,17.74645]
[1777136106010,36.63,77358.5,0.0,0.85296,8e-05,17.74547]
[1777136112052,36.63,77359.9,0.0,0.85307,8e-05,17.73652]
[1777136115074,36.63,77355.79,0.0,0.85274,8e-05,17.76273]
[1777136120109,36.63,77356.95,0.0,0.85284,8e-05,17.755]
[1777136125143,36.63,77357.53,0.0,0.85288,8e-05,17.75176]
[1777136131186,36.63,77358.74,0.0,0.85299,8e-05,17.74137]
[1777136136220,36.63,77359.37,0.0,0.85303,8e-05,17.73805]
[1777136137228,36.63,77352.86,0.0,0.8525,8e-05,17.77953]
[1777136142263,36.63,77354.73,0.0,0.85266,8e-05,17.76681]
[1777136149313,36.63,77357.0,0.0,0.85286,8e-05,17.7512]
[1777136154348,36.63,77357.66,0.0,0.85293,8e-05,17.74629]
[1777136160390,36.62,77358.9,0.0,0.85304,8e-05,17.73722]
[1777136162404,36.62,77365.22,0.0,0.85356,8e-05,17.6966]
[1777136163412,36.62,77370.83,0.0,0.85402,8e-05,17.66075]
[1777136168447,36.62,77370.46,0.0,0.854,8e-05,17.6625]
[1777136173482,36.62,77370.11,0.0,0.85398,8e-05,17.66406]
[1777136178518,36.62,77369.52,0.0,0.85394,8e-05,17.66711]
[1777136180866,36.62,77378.36,0.0,0.85465,8e-05,17.61065]
[1777136184560,36.62,77377.34,0.0,0.85457,8e-05,17.61698]
[1777136190936,36.62,77375.62,0.0,0.85444,8e-05,17.62786]
[1777136201006,36.62,77372.32,0.0,0.85419,8e-05,17.64553]
[1777136208729,36.62,77372.44,0.0,0.85419,8e-05,17.6451]
[1777136214771,36.62,77372.15,0.0,0.85417,8e-05,17.64735]
[1777136221146,36.62,77372.28,0.0,0.85417,8e-05,17.64712]
[1777136227863,36.62,77370.33,0.0,0.854,8e-05,17.66007]
[1777136232897,36.62,77369.96,0.0,0.85397,8e-05,17.6629]
[1777136237932,36.62,77368.69,0.0,0.85386,8e-05,17.67145]
[1777136242967,36.63,77369.59,0.0,0.85393,8e-05,17.66623]
[1777136248002,36.63,77370.58,0.0,0.854,8e-05,17.66052]
[1777136253037,36.63,77368.96,0.0,0.85388,8e-05,17.66793]
[1777136258074,36.63,77361.58,0.0,0.85328,8e-05,17.71549]
[1777136263108,36.63,77361.89,0.0,0.8533,8e-05,17.71381]
[1777136268141,36.63,77361.67,0.0,0.85328,8e-05,17.71549]
[1777136273176,36.63,77361.4,0.0,0.85325,8e-05,17.7175]
[1777136278211,36.63,77362.69,0.0,0.85335,8e-05,17.70962]
[1777136284254,36.63,77362.89,0.0,0.85336,8e-05,17.70874]
[1777136289289,36.63,77363.16,0.0,0.85338,8e-05,17.70736]
[1777136294323,36.63,77363.19,0.0,0.85338,8e-05,17.7075]
[1777136301373,36.63,77363.56,0.0,0.8534,8e-05,17.70563]
[1777136307414,36.64,77364.04,0.0,0.85344,8e-05,17.70302]
[1777136315471,36.64,77364.09,0.0,0.85346,8e-05,17.69981]
[1777136320506,36.64,77363.33,0.0,0.85338,8e-05,17.70566]
[1777136325540,36.64,77363.74,0.0,0.85341,8e-05,17.70339]
[1777136330576,36.64,77364.22,0.0,0.85344,8e-05,17.7009]
[1777136335612,36.64,77363.71,0.0,0.85339,8e-05,17.70538]
[1777136342006,36.64,77363.59,0.0,0.85337,8e-05,17.70653]
[1777136347694,36.64,77363.58,0.0,0.85337,8e-05,17.70697]
[1777136352735,36.64,77368.17,0.0,0.85374,8e-05,17.67808]
[1777136354748,36.65,77372.52,0.0,0.85409,8e-05,17.65065]
[1777136359784,36.65,77372.47,0.0,0.85407,8e-05,17.65166]
[1777136364819,36.65,77372.31,0.0,0.85405,8e-05,17.65337]
[1777136369854,36.65,77367.67,0.0,0.85367,8e-05,17.68354]
[1777136375895,36.65,77366.25,0.0,0.85357,8e-05,17.68971]
[1777136380932,36.65,77366.67,0.0,0.85359,8e-05,17.68766]
[1777136385967,36.65,77366.65,0.0,0.85358,8e-05,17.68844]
[1777136391001,36.65,77365.29,0.0,0.85346,8e-05,17.69774]
[1777136396038,36.66,77365.3,0.0,0.85346,8e-05,17.69833]
[1777136401073,36.66,77364.66,0.0,0.8534,8e-05,17.70307]
[1777136406107,36.66,77358.77,0.0,0.85291,8e-05,17.74114]
[1777136407117,36.66,77350.32,0.0,0.85222,8e-05,17.79493]
[1777136408121,36.66,77350.57,0.0,0.85224,8e-05,17.79335]
[1777136413157,36.66,77355.35,0.0,0.85263,8e-05,17.76306]
[1777136415171,36.66,77346.47,0.0,0.8519,8e-05,17.81953]
[1777136416177,36.66,77345.92,0.0,0.85186,8e-05,17.82296]
[1777136421213,36.66,77348.51,0.0,0.85208,8e-05,17.80599]
[1777136426249,36.66,77351.47,0.0,0.85233,8e-05,17.78663]
[1777136432642,36.65,77358.64,0.0,0.85294,8e-05,17.73682]
[1777136434303,36.65,77362.82,0.0,0.85328,8e-05,17.71013]
[1777136439338,36.65,77362.03,0.0,0.85322,8e-05,17.71478]
[1777136444374,36.65,77362.4,0.0,0.85326,8e-05,17.71194]
[1777136449408,36.65,77362.36,0.0,0.85326,8e-05,17.71156]
[1777136454444,36.65,77362.45,0.0,0.85328,8e-05,17.71021]
[1777136459478,36.65,77362.6,0.0,0.8533,8e-05,17.70843]
[1777136464515,36.65,77359.89,0.0,0.8531,8e-05,17.72467]
[1777136469555,36.64,77360.53,0.0,0.85316,8e-05,17.71961]
[1777136470558,36.64,77368.78,0.0,0.85383,8e-05,17.66705]
[1777136475595,36.64,77372.05,0.0,0.85411,8e-05,17.64476]
[1777136480630,36.64,77367.93,0.0,0.8538,8e-05,17.6695]
[1777136485664,36.64,77367.71,0.0,0.8538,8e-05,17.66963]
[1777136490699,36.63,77364.52,0.0,0.85355,8e-05,17.68869]
[1777136495734,36.63,77365.1,0.0,0.85364,8e-05,17.68035]
[1777136498756,36.63,77359.67,0.0,0.8532,8e-05,17.71421]
[1777136503791,36.63,77357.73,0.0,0.85306,8e-05,17.72518]
[1777136509832,36.62,77358.95,0.0,0.85318,8e-05,17.71576]
[1777136514870,36.62,77356.84,0.0,0.85303,8e-05,17.72775]
[1777136519904,36.62,77356.57,0.0,0.85302,8e-05,17.72795]
[1777136524941,36.62,77357.98,0.0,0.85316,8e-05,17.71728]
[1777136529974,36.61,77357.73,0.0,0.85316,8e-05,17.71749]
[1777136535012,36.61,77357.47,0.0,0.85315,8e-05,17.71765]
[1777136540046,36.61,77359.07,0.0,0.8533,8e-05,17.70651]
[1777136545081,36.61,77358.07,0.0,0.85323,8e-05,17.7118]
[1777136550118,36.6,77358.92,0.0,0.85331,8e-05,17.70527]
[1777136560192,36.6,77359.82,0.0,0.85343,8e-05,17.69384]
[1777136565226,36.6,77357.51,0.0,0.85325,8e-05,17.70852]
[1777136570262,36.6,77358.23,0.0,0.85331,8e-05,17.70382]
[1777136575299,36.6,77356.53,0.0,0.85317,8e-05,17.71455]
[1777136580334,36.6,77356.19,0.0,0.85314,8e-05,17.71663]
[1777136585369,36.6,77355.68,0.0,0.85311,8e-05,17.71891]
[1777136590404,36.59,77354.93,0.0,0.85307,8e-05,17.72231]
[1777136595439,36.59,77354.68,0.0,0.85306,8e-05,17.72276]
[1777136600474,36.59,77360.02,0.0,0.85351,8e-05,17.6877]
[1777136605509,36.59,77361.96,0.0,0.85368,8e-05,17.67453]
[1777136610544,36.59,77362.1,0.0,0.8537,8e-05,17.67287]
[1777136615578,36.59,77362.8,0.0,0.85379,8e-05,17.66418]
[1777136620613,36.58,77363.06,0.0,0.85382,8e-05,17.66185]
[1777136625649,36.58,77363.58,0.0,0.85387,8e-05,17.65779]
[1777136630686,36.58,77363.81,0.0,0.8539,8e-05,17.65556]
[1777136635719,36.58,77363.69,0.0,0.8539,8e-05,17.65551]
[1777136640754,36.58,77362.57,0.0,0.85381,8e-05,17.66259]
[1777136645788,36.58,77361.18,0.0,0.85369,8e-05,17.67134]
[1777136650824,36.58,77360.7,0.0,0.85367,8e-05,17.67357]
[1777136655859,36.58,77362.33,0.0,0.85381,8e-05,17.66215]
[1777136660894,36.57,77362.87,0.0,0.85387,8e-05,17.65776]
[1777136665929,36.57,77363.42,0.0,0.85392,8e-05,17.65338]
[1777136674335,36.57,77364.45,0.0,0.85404,8e-05,17.64249]
[1777136680029,36.57,77364.06,0.0,0.854,8e-05,17.64544]
[1777136686069,36.57,77364.14,0.0,0.854,8e-05,17.64542]
[1777136691104,36.57,77367.22,0.0,0.85425,8e-05,17.62583]
[1777136700168,36.57,77368.12,0.0,0.85433,8e-05,17.61949]
[1777136704545,36.57,77360.49,0.0,0.85372,8e-05,17.66757]
[1777136710236,36.57,77360.33,0.0,0.85371,8e-05,17.66782]
[1777136715272,36.57,77360.83,0.0,0.85376,8e-05,17.66386]
[1777136720306,36.57,77361.96,0.0,0.85387,8e-05,17.65588]
[1777136725342,36.56,77362.4,0.0,0.85391,8e-05,17.65233]
[1777136730376,36.56,77362.74,0.0,0.85395,8e-05,17.64941]
[1777136736419,36.56,77363.57,0.0,0.85403,8e-05,17.64084]
[1777136741454,36.56,77363.54,0.0,0.85403,8e-05,17.64139]
[1777136746489,36.56,77363.66,0.0,0.85403,8e-05,17.64094]
[1777136751524,36.57,77364.24,0.0,0.85408,8e-05,17.63753]
[1777136756559,36.57,77364.11,0.0,0.85406,8e-05,17.63866]
[1777136762601,36.57,77365.7,0.0,0.85419,8e-05,17.629]
[1777136767635,36.57,77364.58,0.0,0.85409,8e-05,17.63646]
[1777136772671,36.57,77364.34,0.0,0.85407,8e-05,17.63827]
[1777136777706,36.57,77362.53,0.0,0.85392,8e-05,17.65004]
[1777136782740,36.57,77362.21,0.0,0.85389,8e-05,17.65222]
[1777136787775,36.57,77362.18,0.0,0.85389,8e-05,17.65255]
[1777136792810,36.57,77362.33,0.0,0.85392,8e-05,17.64822]
[1777136797846,36.57,77362.22,0.0,0.85391,8e-05,17.64909]
[1777136802880,36.57,77361.59,0.0,0.85386,8e-05,17.65328]
[1777136807918,36.57,77360.55,0.0,0.85377,8e-05,17.66005]
[1777136812951,36.57,77357.57,0.0,0.85353,8e-05,17.67912]
[1777136817994,36.57,77356.86,0.0,0.85347,8e-05,17.68364]
[1777136823036,36.57,77355.69,0.0,0.85337,8e-05,17.69101]
[1777136828070,36.57,77354.32,0.0,0.85326,8e-05,17.69954]
[1777136833107,36.57,77354.29,0.0,0.85326,8e-05,17.69951]
[1777136838143,36.57,77354.57,0.0,0.85329,8e-05,17.69748]
[1777136843177,36.57,77351.4,0.0,0.85303,8e-05,17.7174]
[1777136850231,36.57,77350.17,0.0,0.85294,8e-05,17.72483]
[1777136852244,36.57,77358.04,0.0,0.8536,8e-05,17.67112]
[1777136857280,36.57,77356.72,0.0,0.8535,8e-05,17.67901]
[1777136862315,36.56,77357.08,0.0,0.85354,8e-05,17.67575]
[1777136867352,36.56,77358.36,0.0,0.85366,8e-05,17.66667]
[1777136871378,36.56,77353.23,0.0,0.85325,8e-05,17.69855]
[1777136876413,36.56,77353.82,0.0,0.85331,8e-05,17.69365]
[1777136881447,36.56,77352.12,0.0,0.85319,8e-05,17.70355]
[1777136890511,36.55,77350.97,0.0,0.85312,8e-05,17.70851]
[1777136895882,36.55,77346.35,0.0,0.85275,8e-05,17.73724]
[1777136902595,36.55,77346.53,0.0,0.85277,8e-05,17.73578]
[1777136907629,36.55,77347.59,0.0,0.85286,8e-05,17.72879]
[1777136912665,36.55,77348.95,0.0,0.853,8e-05,17.71644]
[1777136919713,36.55,77350.58,0.0,0.85313,8e-05,17.70581]
[1777136926093,36.55,77352.39,0.0,0.85328,8e-05,17.69409]
[1777136931799,36.55,77351.81,0.0,0.85324,8e-05,17.69759]
[1777136936834,36.55,77349.73,0.0,0.85307,8e-05,17.71068]
[1777136942876,36.55,77347.79,0.0,0.85292,8e-05,17.72282]
[1777136951939,36.55,77346.7,0.0,0.85283,8e-05,17.72941]
[1777136956974,36.55,77346.19,0.0,0.85279,8e-05,17.73251]
[1777136962010,36.55,77345.37,0.0,0.85273,8e-05,17.73759]
[1777136974092,36.55,77344.91,0.0,0.85271,8e-05,17.7367]
[1777136979128,36.55,77343.09,0.0,0.85257,8e-05,17.74818]
[1777136985169,36.55,77343.79,0.0,0.85263,8e-05,17.74361]
[1777136992222,36.55,77343.5,0.0,0.8526,8e-05,17.74536]
[1777136997253,36.55,77347.01,0.0,0.85289,8e-05,17.72296]
[1777137002288,36.55,77348.32,0.0,0.853,8e-05,17.71468]
[1777137007325,36.54,77344.04,0.0,0.85265,8e-05,17.7417]
[1777137012359,36.54,77343.42,0.0,0.85261,8e-05,17.74444]
[1777137017394,36.54,77343.52,0.0,0.85264,8e-05,17.74259]
[1777137022429,36.54,77342.16,0.0,0.85254,8e-05,17.75029]
[1777137027463,36.54,77343.29,0.0,0.85264,8e-05,17.74233]
[1777137032498,36.53,77346.39,0.0,0.85293,8e-05,17.71782]
[1777137038540,36.53,77349.25,0.0,0.85317,8e-05,17.69879]
[1777137043576,36.53,77351.99,0.0,0.8534,8e-05,17.68121]
[1777137052638,36.53,77353.25,0.0,0.8535,8e-05,17.67304]
[1777137059687,36.53,77356.23,0.0,0.85375,8e-05,17.65395]
[1777137064725,36.53,77353.1,0.0,0.85349,8e-05,17.67382]
[1777137069759,36.53,77354.54,0.0,0.85361,8e-05,17.66446]
[1777137075799,36.53,77356.0,0.0,0.85374,8e-05,17.65493]
[1777137080834,36.53,77357.36,0.0,0.85385,8e-05,17.64608]
[1777137085870,36.53,77357.7,0.0,0.85388,8e-05,17.64373]
[1777137094934,36.53,77359.05,0.0,0.85401,8e-05,17.63127]
[1777137107367,36.53,77359.85,0.0,0.85408,8e-05,17.62581]
[1777137113061,36.53,77355.23,0.0,0.85371,8e-05,17.65509]
[1777137120110,36.53,77354.39,0.0,0.85364,8e-05,17.66023]
[1777137122124,36.53,77349.13,0.0,0.85322,8e-05,17.69371]
[1777137128166,36.53,77347.23,0.0,0.85306,8e-05,17.70563]
[1777137135214,36.53,77344.53,0.0,0.85285,8e-05,17.72264]
[1777137140249,36.53,77344.18,0.0,0.85282,8e-05,17.72473]
[1777137147649,36.53,77344.61,0.0,0.85286,8e-05,17.72179]
[1777137151326,36.53,77349.73,0.0,0.8533,8e-05,17.6855]
[1777137157368,36.53,77351.84,0.0,0.85347,8e-05,17.6719]
[1777137165426,36.53,77353.17,0.0,0.85358,8e-05,17.66323]
[1777137170461,36.53,77352.84,0.0,0.85356,8e-05,17.66514]
[1777137175494,36.53,77354.98,0.0,0.85374,8e-05,17.65126]
[1777137180529,36.52,77350.44,0.0,0.85337,8e-05,17.68004]
[1777137185566,36.52,77347.79,0.0,0.85315,8e-05,17.69674]
[1777137191609,36.52,77344.06,0.0,0.85285,8e-05,17.7203]
[1777137198005,36.52,77343.4,0.0,0.8528,8e-05,17.72431]
[1777137206713,36.52,77341.0,0.0,0.85261,8e-05,17.73933]
[1777137212759,36.52,77337.9,0.0,0.85238,8e-05,17.75541]
[1777137218145,36.52,77336.37,0.0,0.85225,8e-05,17.765]
[1777137223839,36.52,77337.89,0.0,0.85238,8e-05,17.75518]
[1777137234916,36.52,77338.07,0.0,0.8524,8e-05,17.75387]
[1777137239951,36.52,77336.95,0.0,0.85231,8e-05,17.76095]
[1777137244986,36.52,77336.6,0.0,0.85228,8e-05,17.76308]
[1777137252036,36.52,77334.86,0.0,0.85214,8e-05,17.77401]
[1777137257069,36.52,77334.29,0.0,0.85209,8e-05,17.77749]
[1777137262105,36.52,77334.4,0.0,0.8521,8e-05,17.77663]
[1777137268497,36.52,77334.23,0.0,0.85209,8e-05,17.77753]
[1777137275197,36.52,77334.23,0.0,0.85212,8e-05,17.77383]
[1777137280231,36.52,77333.76,0.0,0.85208,8e-05,17.77671]
[1777137285265,36.52,77334.12,0.0,0.85211,8e-05,17.7743]
[1777137290300,36.52,77334.13,0.0,0.85211,8e-05,17.77413]
[1777137299364,36.52,77334.11,0.0,0.85211,8e-05,17.77406]
[1777137304398,36.52,77334.36,0.0,0.85214,8e-05,17.77238]
[1777137309434,36.52,77333.79,0.0,0.85209,8e-05,17.77594]
[1777137314468,36.52,77333.91,0.0,0.8521,8e-05,17.77509]
[1777137319503,36.52,77333.8,0.0,0.85209,8e-05,17.7757]
[1777137328921,36.52,77334.23,0.0,0.85213,8e-05,17.77281]
[1777137338991,36.52,77334.19,0.0,0.85215,8e-05,17.76943]
[1777137344679,36.52,77334.12,0.0,0.85215,8e-05,17.76981]
[1777137346692,36.52,77318.95,0.0,0.8509,8e-05,17.86664]
[1777137347700,36.52,77307.38,0.0,0.84994,8e-05,17.94041]
[1777137349061,36.52,77303.53,0.0,0.84962,8e-05,17.96478]
[1777137354748,36.51,77308.07,0.0,0.85002,8e-05,17.93447]
[1777137360791,36.51,77312.97,0.0,0.85043,8e-05,17.9021]
[1777137365828,36.51,77316.01,0.0,0.8507,8e-05,17.88187]
[1777137370861,36.51,77319.36,0.0,0.85098,8e-05,17.85975]
[1777137375895,36.51,77321.6,0.0,0.85118,8e-05,17.84479]
[1777137380932,36.51,77323.76,0.0,0.85136,8e-05,17.83041]
[1777137385966,36.51,77325.97,0.0,0.85155,8e-05,17.81576]
[1777137391005,36.51,77327.53,0.0,0.8517,8e-05,17.80245]
[1777137397046,36.5,77328.26,0.0,0.85177,8e-05,17.79727]
[1777137402082,36.5,77330.29,0.0,0.85194,8e-05,17.78392]
[1777137407120,36.5,77331.18,0.0,0.85202,8e-05,17.77789]
[1777137412152,36.5,77331.49,0.0,0.85205,8e-05,17.77558]
[1777137417187,36.5,77332.17,0.0,0.85211,8e-05,17.77093]
[1777137422221,36.5,77331.71,0.0,0.85207,8e-05,17.77356]
[1777137428264,36.5,77332.61,0.0,0.85215,8e-05,17.76745]
[1777137439692,36.5,77333.14,0.0,0.8522,8e-05,17.7634]
[1777137445383,36.5,77331.99,0.0,0.85211,8e-05,17.77048]
[1777137450418,36.5,77332.93,0.0,0.85219,8e-05,17.76427]
[1777137455452,36.5,77333.64,0.0,0.85227,8e-05,17.75604]
[1777137460488,36.5,77333.91,0.0,0.8523,8e-05,17.75412]
[1777137465523,36.5,77333.12,0.0,0.85223,8e-05,17.75916]
[1777137470558,36.5,77333.87,0.0,0.85228,8e-05,17.75524]
[1777137476600,36.5,77334.3,0.0,0.85231,8e-05,17.75353]
[1777137481636,36.5,77333.51,0.0,0.85223,8e-05,17.75943]
[1777137484658,36.5,77327.24,0.0,0.85171,8e-05,17.79986]
[1777137489692,36.51,77323.38,0.0,0.85138,8e-05,17.82513]
[1777137492714,36.51,77314.57,0.0,0.85065,8e-05,17.88172]
[1777137494727,36.51,77310.54,0.0,0.85031,8e-05,17.90774]
[1777137498756,36.51,77304.09,0.0,0.84977,8e-05,17.94966]
[1777137502786,36.51,77305.28,0.0,0.84986,8e-05,17.94254]
[1777137503792,36.51,77318.14,0.0,0.85093,8e-05,17.86032]
[1777137504801,36.51,77321.13,0.0,0.85118,8e-05,17.84125]
[1777137510190,36.51,77317.94,0.0,0.85091,8e-05,17.86189]
[1777137516887,36.51,77316.73,0.0,0.85083,8e-05,17.86658]
[1777137522931,36.51,77314.93,0.0,0.85067,8e-05,17.87858]
[1777137530331,36.51,77315.14,0.0,0.85068,8e-05,17.87794]
[1777137536022,36.51,77312.9,0.0,0.85048,8e-05,17.89293]
[1777137541057,36.52,77312.59,0.0,0.85045,8e-05,17.8955]
[1777137546092,36.52,77310.57,0.0,0.85028,8e-05,17.90898]
[1777137551127,36.52,77310.15,0.0,0.85023,8e-05,17.91242]
[1777137556162,36.52,77310.12,0.0,0.85022,8e-05,17.9134]
[1777137567244,36.53,77309.72,0.0,0.85014,8e-05,17.9196]
[1777137572276,36.53,77309.42,0.0,0.85012,8e-05,17.91967]
[1777137580685,36.53,77308.92,0.0,0.85006,8e-05,17.92396]
[1777137590754,36.53,77308.41,0.0,0.85001,8e-05,17.92843]
[1777137596454,36.54,77308.71,0.0,0.85002,8e-05,17.92713]
[1777137603503,36.54,77308.56,0.0,0.84998,8e-05,17.93056]
[1777137608537,36.54,77307.18,0.0,0.84984,8e-05,17.941]
[1777137613573,36.55,77306.71,0.0,0.84979,8e-05,17.94557]
[1777137618607,36.55,77306.79,0.0,0.84978,8e-05,17.94597]
[1777137623642,36.55,77305.68,0.0,0.84967,8e-05,17.95438]
[1777137630692,36.56,77305.65,0.0,0.84964,8e-05,17.95662]
[1777137640763,36.56,77305.8,0.0,0.84964,8e-05,17.95507]
[1777137645797,36.56,77306.01,0.0,0.84964,8e-05,17.95517]
[1777137651839,36.57,77306.36,0.0,0.84965,8e-05,17.95444]
[1777137659895,36.57,77306.29,0.0,0.84963,8e-05,17.95588]
[1777137664930,36.57,77306.19,0.0,0.84962,8e-05,17.95706]
[1777137669965,36.57,77306.2,0.0,0.8496,8e-05,17.9584]
[1777137680037,36.58,77306.43,0.0,0.84959,8e-05,17.9597]
[1777137687086,36.58,77306.34,0.0,0.84955,8e-05,17.96218]
[1777137692121,36.58,77308.98,0.0,0.84978,8e-05,17.94282]
[1777137697157,36.58,77308.87,0.0,0.84977,8e-05,17.94393]
[1777137708230,36.59,77308.49,0.0,0.84972,8e-05,17.94769]
[1777137713268,36.59,77307.87,0.0,0.84966,8e-05,17.95204]
[1777137721667,36.59,77307.87,0.0,0.84966,8e-05,17.95275]
[1777137731737,36.59,77307.57,0.0,0.84962,8e-05,17.95541]
[1777137737439,36.59,77308.47,0.0,0.84969,8e-05,17.95007]
[1777137738451,36.59,77330.29,0.0,0.85149,8e-05,17.81112]
[1777137739455,36.59,77347.54,0.0,0.85291,8e-05,17.70129]
[1777137740461,36.59,77348.2,0.0,0.85296,8e-05,17.69727]
[1777137745501,36.59,77348.21,0.0,0.85295,8e-05,17.69809]
[1777137747516,36.59,77353.35,0.0,0.85336,8e-05,17.66568]
[1777137754562,36.6,77355.85,0.0,0.85358,8e-05,17.64745]
[1777137760604,36.6,77361.83,0.0,0.85405,8e-05,17.61037]
[1777137765640,36.6,77362.53,0.0,0.8541,8e-05,17.60682]
[1777137772021,36.6,77361.9,0.0,0.85403,8e-05,17.61209]
[1777137776719,36.6,77370.47,0.0,0.85472,8e-05,17.55826]
[1777137777726,36.6,77382.59,0.0,0.8557,8e-05,17.48105]
[1777137782091,36.6,77375.18,0.0,0.8551,8e-05,17.52806]
[1777137783768,36.6,77367.44,0.0,0.85447,8e-05,17.57745]
[1777137788803,36.6,77365.6,0.0,0.85432,8e-05,17.58926]
[1777137793837,36.6,77366.17,0.0,0.85437,8e-05,17.58569]
[1777137798877,36.6,77366.04,0.0,0.85436,8e-05,17.5866]
[1777137803908,36.6,77365.56,0.0,0.85432,8e-05,17.58968]
[1777137809949,36.61,77363.19,0.0,0.85411,8e-05,17.60573]
[1777137814984,36.61,77363.27,0.0,0.85413,8e-05,17.60267]
[1777137820022,36.61,77363.56,0.0,0.85414,8e-05,17.60174]
[1777137825056,36.61,77357.72,0.0,0.85366,8e-05,17.63975]
[1777137832105,36.61,77358.46,0.0,0.85371,8e-05,17.63576]
[1777137837140,36.61,77357.89,0.0,0.85366,8e-05,17.63978]
[1777137842174,36.61,77359.1,0.0,0.85375,8e-05,17.63245]
[1777137847210,36.61,77355.94,0.0,0.85349,8e-05,17.65278]
[1777137852582,36.62,77355.93,0.0,0.85349,8e-05,17.65295]
[1777137858286,36.62,77353.9,0.0,0.85332,8e-05,17.66582]
[1777137864336,36.61,77355.44,0.0,0.85345,8e-05,17.6559]
[1777137865340,36.61,77363.59,0.0,0.85411,8e-05,17.60402]
[1777137866347,36.61,77371.3,0.0,0.85474,8e-05,17.55498]
[1777137867353,36.61,77370.01,0.0,0.85463,8e-05,17.56327]
[1777137872723,36.62,77367.91,0.0,0.85448,8e-05,17.57358]
[1777137878431,36.62,77367.83,0.0,0.85446,8e-05,17.57491]
[1777137883469,36.62,77364.25,0.0,0.85416,8e-05,17.59845]
[1777137888504,36.62,77364.76,0.0,0.8542,8e-05,17.59593]
[1777137893538,36.62,77364.11,0.0,0.85413,8e-05,17.60082]
[1777137898574,36.62,77363.48,0.0,0.85407,8e-05,17.60553]
[1777137905623,36.63,77365.02,0.0,0.85419,8e-05,17.59678]
[1777137910659,36.63,77365.74,0.0,0.85423,8e-05,17.593]
[1777137915693,36.63,77366.81,0.0,0.85431,8e-05,17.58708]
[1777137920733,36.63,77367.08,0.0,0.85432,8e-05,17.58627]
[1777137921739,36.63,77378.42,0.0,0.85524,8e-05,17.51437]
[1777137923080,36.63,77387.09,0.0,0.85593,8e-05,17.45977]
[1777137924761,36.63,77386.26,0.0,0.85586,8e-05,17.46542]
[1777137929794,36.63,77384.48,0.0,0.85571,8e-05,17.47696]
[1777137934832,36.63,77381.65,0.0,0.85551,8e-05,17.49134]
[1777137936845,36.63,77376.61,0.0,0.8551,8e-05,17.52334]
[1777137943221,36.63,77374.15,0.0,0.85491,8e-05,17.53862]
[1777137948929,36.63,77369.63,0.0,0.85454,8e-05,17.56739]
[1777137953964,36.63,77368.88,0.0,0.85448,8e-05,17.57239]
[1777137958999,36.63,77368.07,0.0,0.85441,8e-05,17.57789]
[1777137964034,36.63,77367.89,0.0,0.85439,8e-05,17.57938]
[1777137968062,36.63,77359.72,0.0,0.85372,8e-05,17.63149]
[1777137973097,36.63,77360.11,0.0,0.85375,8e-05,17.62891]
[1777137978131,36.63,77360.53,0.0,0.85379,8e-05,17.6261]
[1777137983167,36.63,77362.12,0.0,0.85392,8e-05,17.61581]
[1777137989209,36.63,77361.87,0.0,0.85391,8e-05,17.61711]
[1777137994244,36.63,77358.25,0.0,0.85362,8e-05,17.63748]
[1777137999280,36.64,77358.52,0.0,0.85364,8e-05,17.6365]
[1777138006327,36.64,77360.47,0.0,0.85378,8e-05,17.62527]
[1777138013714,36.64,77360.8,0.0,0.85379,8e-05,17.62438]
[1777138021437,36.64,77361.86,0.0,0.85386,8e-05,17.61901]
[1777138026468,36.64,77361.76,0.0,0.85384,8e-05,17.62054]
[1777138031502,36.65,77362.35,0.0,0.85388,8e-05,17.61765]
[1777138036538,36.65,77363.15,0.0,0.85393,8e-05,17.61346]
[1777138041572,36.65,77363.04,0.0,0.85391,8e-05,17.61505]
[1777138048626,36.65,77363.13,0.0,0.85391,8e-05,17.6157]
[1777138053995,36.65,77364.96,0.0,0.85406,8e-05,17.60164]
[1777138059702,36.66,77365.45,0.0,0.85409,8e-05,17.59951]
[1777138066753,36.66,77364.68,0.0,0.85401,8e-05,17.60576]
[1777138072795,36.66,77364.67,0.0,0.854,8e-05,17.60695]
[1777138077830,36.66,77365.16,0.0,0.85402,8e-05,17.60478]
[1777138082868,36.66,77364.86,0.0,0.85399,8e-05,17.60762]
[1777138088910,36.67,77361.23,0.0,0.85368,8e-05,17.63163]
[1777138094277,36.67,77362.12,0.0,0.85374,8e-05,17.62687]
[1777138099990,36.67,77359.09,0.0,0.85349,8e-05,17.64681]
[1777138105025,36.67,77357.83,0.0,0.85338,8e-05,17.65527]
[1777138110059,36.67,77358.17,0.0,0.8534,8e-05,17.65344]
[1777138117109,36.67,77358.23,0.0,0.85343,8e-05,17.64999]
[1777138122164,36.67,77360.25,0.0,0.85359,8e-05,17.63746]
[1777138123171,36.67,77354.16,0.0,0.85309,8e-05,17.67616]
[1777138125186,36.67,77347.64,0.0,0.85256,8e-05,17.7175]
[1777138130220,36.67,77344.14,0.0,0.85228,8e-05,17.73938]
[1777138135254,36.67,77343.96,0.0,0.85227,8e-05,17.7401]
[1777138139283,36.67,77333.08,0.0,0.85138,8e-05,17.80918]
[1777138143312,36.67,77326.5,0.0,0.85083,8e-05,17.8512]
[1777138146332,36.67,77320.96,0.0,0.85037,8e-05,17.88679]
[1777138149355,36.67,77314.85,0.0,0.84986,8e-05,17.92606]
[1777138153382,36.67,77308.8,0.0,0.84935,8e-05,17.9649]
[1777138158417,36.67,77308.38,0.0,0.84931,8e-05,17.9678]
[1777138164459,36.67,77308.54,0.0,0.84933,8e-05,17.96696]
[1777138170501,36.67,77308.89,0.0,0.84935,8e-05,17.96493]
[1777138175536,36.68,77309.3,0.0,0.84941,8e-05,17.959]
[1777138180571,36.68,77312.99,0.0,0.84971,8e-05,17.93575]
[1777138190642,36.68,77312.88,0.0,0.84969,8e-05,17.93714]
[1777138196684,36.68,77312.84,0.0,0.84968,8e-05,17.93782]
[1777138201722,36.68,77311.2,0.0,0.84954,8e-05,17.94865]
[1777138206754,36.68,77306.94,0.0,0.84918,8e-05,17.97606]
[1777138207762,36.68,77315.2,0.0,0.84987,8e-05,17.9236]
[1777138208770,36.68,77317.73,0.0,0.85008,8e-05,17.90763]
[1777138213804,36.68,77315.36,0.0,0.84987,8e-05,17.92338]
[1777138218838,36.68,77310.34,0.0,0.84945,8e-05,17.95593]
[1777138223874,36.68,77309.96,0.0,0.84941,8e-05,17.95899]
[1777138228909,36.68,77308.86,0.0,0.84931,8e-05,17.96667]
[1777138235284,36.69,77308.9,0.0,0.84932,8e-05,17.96397]
[1777138240994,36.69,77310.1,0.0,0.84941,8e-05,17.95718]
[1777138246030,36.69,77309.44,0.0,0.84934,8e-05,17.9622]
[1777138252071,36.69,77308.94,0.0,0.84929,8e-05,17.96626]
[1777138258113,36.69,77309.67,0.0,0.84934,8e-05,17.96238]
[1777138263147,36.69,77309.77,0.0,0.84934,8e-05,17.96232]
[1777138269189,36.7,77309.99,0.0,0.84935,8e-05,17.96162]
[1777138274225,36.7,77309.76,0.0,0.84933,8e-05,17.96381]
[1777138280267,36.7,77309.3,0.0,0.84928,8e-05,17.96746]
[1777138285634,36.7,77308.05,0.0,0.84917,8e-05,17.97601]
[1777138291344,36.7,77308.52,0.0,0.84922,8e-05,17.9702]
[1777138297385,36.7,77308.12,0.0,0.84918,8e-05,17.97339]
[1777138302425,36.7,77308.19,0.0,0.84918,8e-05,17.97343]
[1777138307455,36.7,77309.8,0.0,0.84931,8e-05,17.96371]
[1777138313498,36.71,77310.53,0.0,0.84936,8e-05,17.95977]
[1777138318532,36.71,77311.13,0.0,0.8494,8e-05,17.95656]
[1777138323569,36.71,77303.21,0.0,0.84873,8e-05,18.00749]
[1777138324576,36.71,77301.92,0.0,0.84863,8e-05,18.01574]
[1777138329610,36.71,77302.67,0.0,0.84869,8e-05,18.01115]
[1777138334646,36.71,77303.04,0.0,0.84871,8e-05,18.009]
[1777138339680,36.71,77303.7,0.0,0.84877,8e-05,18.00498]
[1777138344715,36.71,77303.96,0.0,0.84879,8e-05,18.00348]
[1777138349750,36.71,77304.53,0.0,0.84883,8e-05,18.00002]
[1777138354787,36.71,77304.69,0.0,0.84887,8e-05,17.99563]
[1777138359831,36.71,77304.66,0.0,0.84885,8e-05,17.99678]
[1777138360830,36.71,77295.57,0.0,0.84809,8e-05,18.05475]
[1777138361836,36.71,77284.84,0.0,0.84719,8e-05,18.12305]
[1777138362844,36.71,77284.55,0.0,0.84717,8e-05,18.12494]
[1777138366203,36.71,77277.3,0.0,0.84656,8e-05,18.17106]
[1777138367886,36.71,77269.99,0.0,0.84594,8e-05,18.21759]
[1777138368891,36.71,77269.79,0.0,0.84593,8e-05,18.2189]
[1777138373931,36.71,77268.33,0.0,0.8458,8e-05,18.22838]
[1777138378968,36.72,77265.08,0.0,0.84552,8e-05,18.2496]
[1777138384000,36.72,77258.03,0.0,0.84492,8e-05,18.29482]
[1777138385011,36.72,77246.84,0.0,0.84397,8e-05,18.36594]
[1777138386342,36.72,77248.19,0.0,0.84408,8e-05,18.35727]
[1777138392056,36.72,77246.31,0.0,0.84393,8e-05,18.36891]
[1777138396412,36.71,77251.41,0.0,0.84437,8e-05,18.33618]
[1777138403133,36.71,77253.88,0.0,0.84458,8e-05,18.32022]
[1777138405147,36.71,77259.15,0.0,0.84503,8e-05,18.28669]
[1777138411190,36.71,77259.67,0.0,0.84509,8e-05,18.27991]
[1777138416553,36.71,77257.92,0.0,0.84494,8e-05,18.29106]
[1777138422267,36.71,77246.81,0.0,0.844,8e-05,18.36167]
[1777138423273,36.71,77243.21,0.0,0.8437,9e-05,18.38447]
[1777138428308,36.71,77248.89,0.0,0.84418,8e-05,18.34793]
[1777138433352,36.71,77249.53,0.0,0.84424,8e-05,18.34362]
[1777138438380,36.71,77252.61,0.0,0.8445,8e-05,18.32396]
[1777138443417,36.71,77253.46,0.0,0.84458,8e-05,18.31859]
[1777138448450,36.71,77253.58,0.0,0.84459,8e-05,18.31785]
[1777138452480,36.71,77259.83,0.0,0.84511,8e-05,18.2783]
[1777138455499,36.71,77268.33,0.0,0.84583,8e-05,18.2246]
[1777138460535,36.72,77271.52,0.0,0.84608,8e-05,18.20523]
[1777138465570,36.72,77271.01,0.0,0.84603,8e-05,18.20939]
[1777138471620,36.72,77269.88,0.0,0.84594,8e-05,18.21413]
[1777138476654,36.72,77268.1,0.0,0.84578,8e-05,18.2263]
[1777138481691,36.72,77268.54,0.0,0.84581,8e-05,18.22432]
[1777138486744,36.72,77268.75,0.0,0.84582,8e-05,18.22379]
[1777138491801,36.73,77268.22,0.0,0.84576,8e-05,18.22792]
[1777138496833,36.73,77269.9,0.0,0.84589,8e-05,18.21804]
[1777138504889,36.73,77269.84,0.0,0.84587,8e-05,18.21973]
[1777138509923,36.73,77270.82,0.0,0.84594,8e-05,18.2143]
[1777138514959,36.73,77275.72,0.0,0.84634,8e-05,18.18402]
[1777138515966,36.73,77282.62,0.0,0.84692,8e-05,18.14042]
[1777138517262,36.73,77285.92,0.0,0.84719,8e-05,18.11973]
[1777138523014,36.74,77291.79,0.0,0.84767,8e-05,18.0834]
[1777138528050,36.74,77293.24,0.0,0.84778,8e-05,18.07502]
[1777138533085,36.74,77294.27,0.0,0.84788,8e-05,18.06578]
[1777138538119,36.74,77294.21,0.0,0.84787,8e-05,18.067]
[1777138543156,36.74,77293.12,0.0,0.84777,8e-05,18.07465]
[1777138548191,36.74,77293.38,0.0,0.84778,8e-05,18.0736]
[1777138553225,36.74,77294.14,0.0,0.84784,8e-05,18.06927]
[1777138561280,36.75,77294.31,0.0,0.84784,8e-05,18.06883]
[1777138563300,36.75,77288.44,0.0,0.84735,8e-05,18.10619]
[1777138568331,36.75,77288.16,0.0,0.84733,8e-05,18.10812]
[1777138573366,36.75,77287.48,0.0,0.84727,8e-05,18.11272]
[1777138578401,36.75,77286.2,0.0,0.84715,8e-05,18.12124]
[1777138583436,36.75,77286.07,0.0,0.84714,8e-05,18.12255]
[1777138590486,36.75,77285.9,0.0,0.84711,8e-05,18.12441]
[1777138596528,36.75,77290.63,0.0,0.84752,8e-05,18.09189]
[1777138601563,36.75,77292.18,0.0,0.84764,8e-05,18.08283]
[1777138606597,36.76,77293.98,0.0,0.84778,8e-05,18.0722]
[1777138611634,36.76,77294.07,0.0,0.84777,8e-05,18.07242]
[1777138616668,36.76,77296.38,0.0,0.84796,8e-05,18.05858]
[1777138621702,36.76,77300.76,0.0,0.84831,8e-05,18.03169]
[1777138626738,36.76,77302.63,0.0,0.84845,8e-05,18.0208]
[1777138631772,36.76,77303.02,0.0,0.84847,8e-05,18.01925]
[1777138635801,36.76,77308.13,0.0,0.8489,8e-05,17.98708]
[1777138639829,36.77,77313.15,0.0,0.84931,8e-05,17.95546]
[1777138644864,36.77,77314.17,0.0,0.84939,8e-05,17.94935]
[1777138651913,36.77,77315.62,0.0,0.84953,8e-05,17.93706]
[1777138658961,36.77,77316.6,0.0,0.8496,8e-05,17.93111]
[1777138663997,36.77,77317.73,0.0,0.8497,8e-05,17.92402]
[1777138669032,36.77,77317.69,0.0,0.84969,8e-05,17.92433]
[1777138678384,36.77,77320.87,0.0,0.84995,8e-05,17.90432]
[1777138685145,36.77,77320.52,0.0,0.84992,8e-05,17.90728]
[1777138688456,36.77,77328.13,0.0,0.85054,8e-05,17.85948]
[1777138690179,36.77,77329.11,0.0,0.85062,8e-05,17.8534]
[1777138695213,36.77,77328.12,0.0,0.85053,8e-05,17.86008]
[1777138702264,36.77,77327.1,0.0,0.85044,8e-05,17.86702]
[1777138708596,36.77,77324.85,0.0,0.85025,8e-05,17.88163]
[1777138714348,36.77,77324.66,0.0,0.85025,8e-05,17.87961]
[1777138719383,36.77,77323.69,0.0,0.85017,8e-05,17.88599]
[1777138728736,36.77,77323.44,0.0,0.85015,8e-05,17.88799]
[1777138738807,36.78,77322.55,0.0,0.85007,8e-05,17.89399]
[1777138744562,36.78,77321.84,0.0,0.85001,8e-05,17.89863]
[1777138749594,36.78,77322.38,0.0,0.85005,8e-05,17.89554]
[1777138752615,36.78,77329.12,0.0,0.8506,8e-05,17.85316]
[1777138757650,36.78,77325.93,0.0,0.85033,8e-05,17.874]
[1777138764699,36.78,77325.3,0.0,0.85027,8e-05,17.87884]
[1777138769733,36.78,77323.37,0.0,0.8501,8e-05,17.89176]
[1777138774769,36.78,77322.85,0.0,0.85007,8e-05,17.89249]
[1777138777789,36.78,77317.41,0.0,0.84961,8e-05,17.92754]
[1777138782825,36.79,77317.65,0.0,0.84962,8e-05,17.92658]
[1777138787860,36.79,77317.93,0.0,0.84964,8e-05,17.92543]
[1777138795916,36.79,77321.48,0.0,0.84991,8e-05,17.90422]
[1777138802964,36.79,77322.47,0.0,0.84998,8e-05,17.89917]
[1777138809302,36.79,77323.16,0.0,0.85002,8e-05,17.8959]
[1777138816060,36.8,77324.01,0.0,0.85008,8e-05,17.89182]
[1777138827139,36.8,77324.69,0.0,0.85011,8e-05,17.88969]
[1777138832173,36.8,77323.95,0.0,0.85005,8e-05,17.89184]
[1777138837208,36.8,77324.52,0.0,0.85009,8e-05,17.88922]
[1777138846271,36.81,77324.81,0.0,0.85009,8e-05,17.88918]
[1777138856339,36.81,77325.2,0.0,0.8501,8e-05,17.88872]
[1777138861380,36.81,77325.55,0.0,0.85011,8e-05,17.88752]
[1777138866415,36.82,77325.63,0.0,0.85011,8e-05,17.88803]
[1777138873468,36.82,77325.71,0.0,0.8501,8e-05,17.88893]
[1777138879836,36.82,77325.39,0.0,0.85005,8e-05,17.89236]
[1777138887566,36.82,77325.41,0.0,0.85004,8e-05,17.89361]
[1777138894623,36.83,77324.93,0.0,0.85,8e-05,17.89449]
[1777138899977,36.83,77324.97,0.0,0.84999,8e-05,17.89541]
[1777138905731,36.83,77324.97,0.0,0.84998,8e-05,17.89638]
[1777138910764,36.83,77326.12,0.0,0.85006,8e-05,17.89011]
[1777138915799,36.84,77323.91,0.0,0.84986,8e-05,17.90527]
[1777138920834,36.84,77324.11,0.0,0.84987,8e-05,17.90492]
[1777138925869,36.84,77324.41,0.0,0.84988,8e-05,17.90393]
[1777138928891,36.84,77312.82,0.0,0.84892,8e-05,17.97771]
[1777138933926,36.84,77315.14,0.0,0.84911,8e-05,17.96341]
[1777138938962,36.84,77314.33,0.0,0.84904,8e-05,17.96856]
[1777138943997,36.84,77316.84,0.0,0.84925,8e-05,17.95264]
[1777138949031,36.84,77316.43,0.0,0.84921,8e-05,17.95536]
[1777138954066,36.84,77315.29,0.0,0.84914,8e-05,17.95911]
[1777138959101,36.84,77314.43,0.0,0.84907,8e-05,17.96454]
[1777138966152,36.84,77314.25,0.0,0.84905,8e-05,17.96554]
[1777138971186,36.84,77312.61,0.0,0.84892,8e-05,17.97572]
[1777138976223,36.84,77312.73,0.0,0.84893,8e-05,17.97469]
[1777138981257,36.84,77312.61,0.0,0.84893,8e-05,17.97514]
[1777138986291,36.84,77312.41,0.0,0.84892,8e-05,17.97608]
[1777138991327,36.84,77312.92,0.0,0.84896,8e-05,17.9725]
[1777138996361,36.84,77312.46,0.0,0.84893,8e-05,17.97505]
[1777139001397,36.84,77312.39,0.0,0.84893,8e-05,17.97511]
[1777139007440,36.84,77312.35,0.0,0.84893,8e-05,17.97488]
[1777139012475,36.84,77312.39,0.0,0.84896,8e-05,17.97069]
[1777139017510,36.83,77313.43,0.0,0.84905,8e-05,17.96373]
[1777139022545,36.83,77312.93,0.0,0.84902,8e-05,17.96653]
[1777139027581,36.83,77312.62,0.0,0.849,8e-05,17.9681]
[1777139032615,36.83,77312.64,0.0,0.849,8e-05,17.96758]
[1777139038658,36.83,77312.61,0.0,0.849,8e-05,17.96814]
[1777139043692,36.83,77312.74,0.0,0.849,8e-05,17.96797]
[1777139048729,36.84,77312.47,0.0,0.84897,8e-05,17.97033]
[1777139055776,36.84,77312.55,0.0,0.84896,8e-05,17.97072]
[1777139061103,36.84,77310.59,0.0,0.84879,8e-05,17.98381]
[1777139066861,36.84,77310.31,0.0,0.84876,8e-05,17.98614]
[1777139071892,36.84,77310.52,0.0,0.84879,8e-05,17.98182]
[1777139078944,36.84,77310.35,0.0,0.84877,8e-05,17.98376]
[1777139083976,36.84,77310.46,0.0,0.84877,8e-05,17.9835]
[1777139084982,36.84,77303.53,0.0,0.8482,8e-05,18.02746]
[1777139085989,36.84,77300.81,0.0,0.84797,8e-05,18.04473]
[1777139091313,36.84,77300.55,0.0,0.84795,8e-05,18.04653]
[1777139098073,36.84,77300.47,0.0,0.84794,8e-05,18.04723]
[1777139103109,36.84,77299.67,0.0,0.84787,8e-05,18.05239]
[1777139108143,36.84,77298.14,0.0,0.84774,8e-05,18.06216]
[1777139115192,36.84,77298.54,0.0,0.84777,8e-05,18.05976]
[1777139120228,36.85,77297.61,0.0,0.84769,8e-05,18.06568]
[1777139125264,36.84,77299.19,0.0,0.84783,8e-05,18.05565]
[1777139130300,36.84,77297.08,0.0,0.84765,8e-05,18.0688]
[1777139135335,36.84,77297.9,0.0,0.84775,8e-05,18.05986]
[1777139141378,36.84,77298.74,0.0,0.84782,8e-05,18.05422]
[1777139151734,36.84,77299.39,0.0,0.84788,8e-05,18.04963]
[1777139161805,36.84,77299.85,0.0,0.84793,8e-05,18.04601]
[1777139167559,36.84,77300.42,0.0,0.84798,8e-05,18.04211]
[1777139176624,36.84,77301.35,0.0,0.84805,8e-05,18.03639]
[1777139181944,36.84,77301.19,0.0,0.84804,8e-05,18.03753]
[1777139192026,36.84,77301.04,0.0,0.84805,8e-05,18.03526]
[1777139202093,36.84,77301.18,0.0,0.84805,8e-05,18.03479]
[1777139207841,36.84,77301.18,0.0,0.84805,8e-05,18.03501]
[1777139212875,36.84,77301.18,0.0,0.84805,8e-05,18.03522]
[1777139217911,36.84,77301.17,0.0,0.84804,8e-05,18.03552]
[1777139223952,36.84,77300.87,0.0,0.84801,8e-05,18.0377]
[1777139228987,36.84,77300.91,0.0,0.84801,8e-05,18.03767]
[1777139234023,36.85,77300.32,0.0,0.84796,8e-05,18.04161]
[1777139239071,36.85,77299.66,0.0,0.84791,8e-05,18.04595]
[1777139246118,36.85,77300.1,0.0,0.84794,8e-05,18.04341]
[1777139251153,36.85,77300.22,0.0,0.84797,8e-05,18.03937]
[1777139262517,36.85,77300.64,0.0,0.848,8e-05,18.03717]
[1777139271294,36.85,77300.33,0.0,0.84797,8e-05,18.03955]
[1777139278343,36.85,77300.15,0.0,0.84795,8e-05,18.041]
[1777139286399,36.85,77296.86,0.0,0.84767,8e-05,18.06203]
[1777139291433,36.85,77295.99,0.0,0.8476,8e-05,18.06767]
[1777139297478,36.85,77295.16,0.0,0.84753,8e-05,18.07306]
[1777139302511,36.85,77294.33,0.0,0.84746,8e-05,18.07831]
[1777139307545,36.85,77293.86,0.0,0.84741,8e-05,18.08161]
[1777139313587,36.85,77294.27,0.0,0.84746,8e-05,18.07594]
[1777139318622,36.85,77293.68,0.0,0.84741,8e-05,18.08001]
[1777139324665,36.85,77293.83,0.0,0.84742,8e-05,18.0794]
[1777139329703,36.85,77293.37,0.0,0.84738,8e-05,18.08253]
[1777139334734,36.85,77293.65,0.0,0.8474,8e-05,18.08095]
[1777139339769,36.85,77298.3,0.0,0.84778,8e-05,18.05179]
[1777139345812,36.86,77297.96,0.0,0.84775,8e-05,18.05446]
[1777139349841,36.86,77291.2,0.0,0.84718,8e-05,18.09759]
[1777139351854,36.86,77288.95,0.0,0.84699,8e-05,18.11188]
[1777139356888,36.86,77286.78,0.0,0.84681,8e-05,18.12561]
[1777139361924,36.86,77287.75,0.0,0.84689,8e-05,18.11939]
[1777139365952,36.86,77282.05,0.0,0.84642,8e-05,18.15539]
[1777139367967,36.86,77279.3,0.0,0.84619,8e-05,18.17263]
[1777139373290,36.85,77273.74,0.0,0.84575,8e-05,18.20377]
[1777139379042,36.85,77272.26,0.0,0.84563,8e-05,18.21273]
[1777139383360,36.85,77260.28,0.0,0.84462,8e-05,18.28815]
[1777139385084,36.85,77255.27,0.0,0.8442,8e-05,18.31969]
[1777139387099,36.85,77253.86,0.0,0.84409,8e-05,18.32829]
[1777139392134,36.85,77254.28,0.0,0.84414,8e-05,18.32455]
[1777139398175,36.85,77256.53,0.0,0.84434,8e-05,18.30898]
[1777139403500,36.85,77256.88,0.0,0.84438,8e-05,18.30605]
[1777139411267,36.84,77255.73,0.0,0.84429,8e-05,18.31273]
[1777139418315,36.84,77254.29,0.0,0.84418,8e-05,18.32134]
[1777139423640,36.84,77252.69,0.0,0.84405,8e-05,18.33109]
[1777139429392,36.84,77249.29,0.0,0.84376,8e-05,18.35222]
[1777139434428,36.84,77248.98,0.0,0.84377,8e-05,18.35006]
[1777139440470,36.84,77249.26,0.0,0.84381,8e-05,18.34725]
[1777139446512,36.84,77248.88,0.0,0.84379,8e-05,18.34864]
[1777139451551,36.83,77245.73,0.0,0.84353,8e-05,18.36789]
[1777139453561,36.83,77233.79,0.0,0.84252,9e-05,18.44298]
[1777139458596,36.83,77234.9,0.0,0.84263,9e-05,18.43492]
[1777139463631,36.83,77236.87,0.0,0.8428,9e-05,18.42177]
[1777139468669,36.83,77242.31,0.0,0.84327,9e-05,18.38727]
[1777139473991,36.83,77244.07,0.0,0.84342,9e-05,18.37611]
[1777139479743,36.83,77244.07,0.0,0.84342,9e-05,18.37609]
[1777139481757,36.83,77249.57,0.0,0.84388,8e-05,18.34125]
[1777139484778,36.83,77256.55,0.0,0.84448,8e-05,18.29705]
[1777139486791,36.83,77255.69,0.0,0.8444,8e-05,18.3024]
[1777139494850,36.83,77251.98,0.0,0.84413,8e-05,18.32122]
[1777139502907,36.83,77249.49,0.0,0.84393,8e-05,18.33585]
[1777139507941,36.82,77246.09,0.0,0.84365,8e-05,18.35669]
[1777139514275,36.82,77244.11,0.0,0.84349,9e-05,18.36843]
[1777139524346,36.82,77242.7,0.0,0.84339,9e-05,18.37601]
[1777139530095,36.82,77239.91,0.0,0.84316,9e-05,18.39306]
[1777139539159,36.82,77239.2,0.0,0.84309,9e-05,18.3981]
[1777139544486,36.82,77237.66,0.0,0.84296,9e-05,18.40819]
[1777139550236,36.82,77237.41,0.0,0.84293,9e-05,18.41003]
[1777139558292,36.82,77237.42,0.0,0.84295,9e-05,18.4069]
[1777139563326,36.82,77236.84,0.0,0.8429,9e-05,18.41086]
[1777139569372,36.82,77236.67,0.0,0.84288,9e-05,18.41227]
[1777139574696,36.82,77236.32,0.0,0.84284,9e-05,18.41482]
[1777139584766,36.82,77235.86,0.0,0.8428,9e-05,18.41825]
[1777139590520,36.82,77235.33,0.0,0.84275,9e-05,18.42189]
[1777139596558,36.83,77236.4,0.0,0.84284,9e-05,18.41544]
[1777139601593,36.83,77236.65,0.0,0.84285,9e-05,18.41414]
[1777139606629,36.83,77236.35,0.0,0.84283,9e-05,18.41631]
[1777139614685,36.83,77235.65,0.0,0.84278,9e-05,18.41766]
[1777139619719,36.83,77235.19,0.0,0.84274,9e-05,18.42085]
[1777139625061,36.83,77235.01,0.0,0.84272,9e-05,18.42228]
[1777139635131,36.83,77234.59,0.0,0.84268,9e-05,18.42548]
[1777139640868,36.83,77234.16,0.0,0.84264,9e-05,18.42851]
[1777139645902,36.83,77233.72,0.0,0.8426,9e-05,18.43156]
[1777139655972,36.83,77234.05,0.0,0.84262,9e-05,18.42999]
[1777139656980,36.83,77226.54,0.0,0.84197,9e-05,18.47758]
[1777139657987,36.83,77226.88,0.0,0.842,9e-05,18.47542]
[1777139664029,36.83,77227.49,0.0,0.84206,9e-05,18.47151]
[1777139669065,36.83,77228.15,0.0,0.84211,9e-05,18.4673]
[1777139675411,36.83,77229.28,0.0,0.84223,9e-05,18.45653]
[1777139681149,36.83,77229.53,0.0,0.84226,9e-05,18.45474]
[1777139686183,36.83,77232.98,0.0,0.84255,9e-05,18.43306]
[1777139691218,36.83,77236.19,0.0,0.84282,9e-05,18.41319]
[1777139696253,36.83,77240.8,0.0,0.84321,9e-05,18.38448]
[1777139702296,36.83,77243.91,0.0,0.84346,9e-05,18.36538]
[1777139707331,36.84,77246.62,0.0,0.84369,8e-05,18.34875]
[1777139712368,36.84,77249.54,0.0,0.84393,8e-05,18.33079]
[1777139717400,36.84,77250.35,0.0,0.84399,8e-05,18.32619]
[1777139722436,36.84,77250.29,0.0,0.84398,8e-05,18.32709]
[1777139727472,36.84,77245.78,0.0,0.84359,8e-05,18.35597]
[1777139730492,36.84,77239.97,0.0,0.84309,9e-05,18.39285]
[1777139735837,36.84,77233.43,0.0,0.84256,9e-05,18.43064]
[1777139737541,36.84,77241.81,0.0,0.84328,9e-05,18.37757]
[1777139738548,36.84,77245.0,0.0,0.84355,9e-05,18.35742]
[1777139740567,36.84,77252.9,0.0,0.84422,8e-05,18.3074]
[1777139742581,36.84,77255.57,0.0,0.84444,8e-05,18.29044]
[1777139745902,36.84,77262.37,0.0,0.84502,8e-05,18.24734]
[1777139751645,36.84,77260.44,0.0,0.84486,8e-05,18.25936]
[1777139756680,36.84,77264.3,0.0,0.84519,8e-05,18.23481]
[1777139761722,36.84,77264.71,0.0,0.84522,8e-05,18.23212]
[1777139766042,36.84,77259.03,0.0,0.84474,8e-05,18.26793]
[1777139771786,36.84,77261.05,0.0,0.84492,8e-05,18.25467]
[1777139776821,36.84,77263.23,0.0,0.84511,8e-05,18.24049]
[1777139781855,36.84,77259.31,0.0,0.84478,8e-05,18.26499]
[1777139786892,36.84,77257.0,0.0,0.84459,8e-05,18.27927]
[1777139791927,36.83,77258.82,0.0,0.84477,8e-05,18.26385]
[1777139797970,36.83,77260.03,0.0,0.84488,8e-05,18.25575]
[1777139803004,36.83,77259.36,0.0,0.84483,8e-05,18.25963]
[1777139808042,36.83,77254.9,0.0,0.84445,8e-05,18.28789]
[1777139814084,36.83,77252.34,0.0,0.84422,8e-05,18.30485]
[1777139819119,36.84,77249.43,0.0,0.84397,8e-05,18.32388]
[1777139821133,36.84,77242.9,0.0,0.84341,9e-05,18.36546]
[1777139822140,36.84,77237.38,0.0,0.84294,9e-05,18.40047]
[1777139823147,36.84,77236.7,0.0,0.84289,9e-05,18.40458]
[1777139827175,36.83,77246.36,0.0,0.84372,8e-05,18.34266]
[1777139829189,36.83,77249.11,0.0,0.84395,8e-05,18.32499]
[1777139834221,36.83,77248.15,0.0,0.84388,8e-05,18.33055]
[1777139836532,36.83,77236.74,0.0,0.84291,9e-05,18.40257]
[1777139838251,36.83,77237.29,0.0,0.84296,9e-05,18.39872]
[1777139843286,36.83,77232.64,0.0,0.84258,9e-05,18.42714]
[1777139848323,36.83,77232.27,0.0,0.84256,9e-05,18.42842]
[1777139853358,36.83,77231.41,0.0,0.84252,9e-05,18.42934]
[1777139858393,36.82,77231.55,0.0,0.84255,9e-05,18.4275]
[1777139863429,36.82,77230.33,0.0,0.84246,9e-05,18.4343]
[1777139868464,36.82,77227.96,0.0,0.84227,9e-05,18.44841]
[1777139873498,36.82,77227.09,0.0,0.84219,9e-05,18.45372]
[1777139878538,36.82,77232.04,0.0,0.84262,9e-05,18.42235]
[1777139882565,36.82,77239.64,0.0,0.84327,9e-05,18.37415]
[1777139884578,36.82,77245.6,0.0,0.84378,8e-05,18.33615]
[1777139889613,36.82,77251.09,0.0,0.84425,8e-05,18.301]
[1777139894649,36.82,77251.79,0.0,0.84431,8e-05,18.29624]
[1777139899684,36.82,77253.92,0.0,0.8445,8e-05,18.28243]
[1777139907028,36.82,77254.0,0.0,0.84451,8e-05,18.28143]
[1777139917098,36.81,77251.0,0.0,0.84428,8e-05,18.29645]
[1777139922849,36.81,77246.53,0.0,0.84391,8e-05,18.32454]
[1777139927885,36.81,77243.2,0.0,0.84363,9e-05,18.34531]
[1777139932920,36.81,77241.72,0.0,0.8435,9e-05,18.35459]
[1777139937953,36.81,77243.91,0.0,0.84369,9e-05,18.34054]
[1777139942989,36.81,77242.28,0.0,0.84356,9e-05,18.35069]
[1777139948024,36.81,77240.47,0.0,0.84341,9e-05,18.36176]
[1777139956086,36.81,77239.57,0.0,0.84334,9e-05,18.36698]
[1777139961121,36.81,77238.11,0.0,0.84322,9e-05,18.37583]
[1777139966155,36.81,77237.75,0.0,0.84319,9e-05,18.3777]
[1777139972197,36.81,77237.62,0.0,0.8432,9e-05,18.37531]
[1777139976225,36.81,77229.67,0.0,0.84253,9e-05,18.42515]
[1777139977232,36.81,77220.87,0.0,0.84178,9e-05,18.48067]
[1777139981264,36.81,77225.97,0.0,0.84222,9e-05,18.44752]
[1777139985291,36.8,77231.06,0.0,0.84267,9e-05,18.4145]
[1777139990324,36.8,77238.06,0.0,0.84328,9e-05,18.36928]
[1777139993344,36.8,77243.71,0.0,0.84376,9e-05,18.3331]
[1777139998380,36.8,77245.61,0.0,0.84393,8e-05,18.32053]
[1777140002409,36.8,77227.35,0.0,0.84238,9e-05,18.43601]
[1777140003415,36.8,77220.59,0.0,0.8418,9e-05,18.47876]
[1777140004423,36.8,77218.9,0.0,0.84165,9e-05,18.48954]
[1777140006437,36.8,77215.19,0.0,0.84134,9e-05,18.51313]
[1777140009461,36.8,77222.73,0.0,0.84198,9e-05,18.46548]
[1777140012482,36.8,77224.88,0.0,0.84216,9e-05,18.45222]
[1777140017855,36.8,77229.34,0.0,0.84253,9e-05,18.42461]
[1777140022552,36.8,77231.06,0.0,0.84268,9e-05,18.4136]
[1777140027926,36.8,77231.64,0.0,0.84273,9e-05,18.4099]
[1777140033629,36.8,77230.85,0.0,0.84269,9e-05,18.41145]
[1777140038663,36.8,77234.62,0.0,0.84302,9e-05,18.3869]
[1777140043699,36.8,77235.75,0.0,0.84312,9e-05,18.37919]
[1777140048736,36.8,77237.61,0.0,0.84329,9e-05,18.36671]
[1777140052764,36.8,77244.51,0.0,0.84388,9e-05,18.32258]
[1777140058137,36.8,77247.7,0.0,0.84415,8e-05,18.30208]
[1777140063841,36.8,77246.21,0.0,0.84403,8e-05,18.31136]
[1777140068207,36.8,77252.99,0.0,0.84461,8e-05,18.26827]
[1777140069883,36.8,77255.19,0.0,0.84479,8e-05,18.25434]
[1777140075927,36.8,77256.9,0.0,0.84494,8e-05,18.24371]
[1777140080961,36.8,77265.71,0.0,0.84568,8e-05,18.18797]
[1777140083982,36.8,77267.1,0.0,0.84579,8e-05,18.17929]
[1777140087007,36.8,77275.76,0.0,0.84652,8e-05,18.12453]
[1777140088348,36.8,77281.56,0.0,0.84701,8e-05,18.08782]
[1777140094056,36.8,77281.25,0.0,0.847,8e-05,18.08635]
[1777140098418,36.8,77286.91,0.0,0.84749,8e-05,18.04977]
[1777140101104,36.8,77289.78,0.0,0.84773,8e-05,18.03143]
[1777140106138,36.8,77294.85,0.0,0.84814,8e-05,18.00017]
[1777140111174,36.8,77297.02,0.0,0.84831,8e-05,17.9872]
[1777140112181,36.8,77305.27,0.0,0.849,8e-05,17.93491]
[1777140113189,36.8,77307.2,0.0,0.84916,8e-05,17.92275]
[1777140118223,36.8,77308.37,0.0,0.84924,8e-05,17.91623]
[1777140123258,36.8,77311.06,0.0,0.84945,8e-05,17.90047]
[1777140128293,36.81,77310.29,0.0,0.84937,8e-05,17.90668]
[1777140130307,36.81,77305.88,0.0,0.84899,8e-05,17.93532]
[1777140135343,36.81,77305.92,0.0,0.84898,8e-05,17.93613]
[1777140140378,36.81,77304.92,0.0,0.84889,8e-05,17.9435]
[1777140145412,36.82,77304.01,0.0,0.8488,8e-05,17.95028]
[1777140150447,36.82,77302.63,0.0,0.84867,8e-05,17.96002]
[1777140155483,36.82,77301.94,0.0,0.84863,8e-05,17.96176]
[1777140160518,36.82,77301.92,0.0,0.84861,8e-05,17.9628]
[1777140165556,36.82,77302.03,0.0,0.84861,8e-05,17.96303]
[1777140172606,36.83,77300.98,0.0,0.84851,8e-05,17.97097]
[1777140177640,36.83,77299.73,0.0,0.84839,8e-05,17.97977]
[1777140187710,36.83,77299.61,0.0,0.84836,8e-05,17.98232]
[1777140192744,36.83,77298.85,0.0,0.84828,8e-05,17.98803]
[1777140199125,36.83,77298.5,0.0,0.84824,8e-05,17.99133]
[1777140205836,36.84,77298.93,0.0,0.84826,8e-05,17.98987]
[1777140210870,36.84,77298.82,0.0,0.84824,8e-05,17.9915]
[1777140215906,36.84,77298.46,0.0,0.84822,8e-05,17.99118]
[1777140220940,36.84,77297.98,0.0,0.84817,8e-05,17.99514]
[1777140226983,36.84,77297.4,0.0,0.84811,8e-05,17.99988]
[1777140233025,36.85,77297.1,0.0,0.84807,8e-05,18.00283]
[1777140238064,36.85,77296.76,0.0,0.84803,8e-05,18.00585]
[1777140243095,36.85,77296.91,0.0,0.84803,8e-05,18.00576]
[1777140249475,36.85,77296.61,0.0,0.84799,8e-05,18.00884]
[1777140255178,36.85,77295.76,0.0,0.84791,8e-05,18.01505]
[1777140260213,36.86,77296.57,0.0,0.84797,8e-05,18.01074]
[1777140263235,36.86,77306.91,0.0,0.84882,8e-05,17.94585]
[1777140264242,36.86,77308.88,0.0,0.84898,8e-05,17.93363]
[1777140266266,36.86,77315.42,0.0,0.84952,8e-05,17.89262]
[1777140269622,36.86,77289.1,0.0,0.84732,8e-05,18.06011]
[1777140271301,36.86,77280.65,0.0,0.84663,8e-05,18.11011]
[1777140272298,36.86,77282.3,0.0,0.84677,8e-05,18.09966]
[1777140274312,36.86,77287.87,0.0,0.84724,8e-05,18.06443]
[1777140276326,36.86,77291.25,0.0,0.84752,8e-05,18.04315]
[1777140279690,36.86,77297.84,0.0,0.84806,8e-05,18.0018]
[1777140285389,36.86,77301.0,0.0,0.84832,8e-05,17.98245]
[1777140290423,36.86,77293.21,0.0,0.84766,8e-05,18.03233]
[1777140293445,36.86,77292.26,0.0,0.84758,8e-05,18.03844]
[1777140298481,36.86,77294.87,0.0,0.8478,8e-05,18.022]
[1777140303516,36.86,77298.74,0.0,0.84812,8e-05,17.99757]
[1777140308551,36.86,77301.65,0.0,0.84836,8e-05,17.97923]
[1777140309558,36.86,77279.25,0.0,0.84649,8e-05,18.12098]
[1777140311571,36.86,77274.12,0.0,0.84605,8e-05,18.15363]
[1777140316607,36.87,77275.39,0.0,0.84616,8e-05,18.14586]
[1777140321641,36.86,77275.19,0.0,0.84614,8e-05,18.14692]
[1777140326677,36.86,77275.2,0.0,0.84615,8e-05,18.14621]
[1777140331711,36.86,77275.47,0.0,0.8462,8e-05,18.14085]
[1777140336747,36.86,77275.16,0.0,0.84618,8e-05,18.1424]
[1777140341783,36.86,77274.94,0.0,0.84616,8e-05,18.14364]
[1777140346817,36.86,77266.25,0.0,0.84542,8e-05,18.19918]
[1777140348831,36.86,77260.12,0.0,0.8449,8e-05,18.23837]
[1777140353867,36.87,77261.89,0.0,0.84504,8e-05,18.22803]
[1777140358902,36.87,77262.59,0.0,0.84509,8e-05,18.22441]
[1777140362928,36.87,77267.64,0.0,0.8455,8e-05,18.19314]
[1777140367966,36.87,77267.54,0.0,0.84549,8e-05,18.19463]
[1777140370322,36.87,77273.75,0.0,0.846,8e-05,18.15571]
[1777140379042,36.87,77274.04,0.0,0.84602,8e-05,18.15426]
[1777140385087,36.87,77272.56,0.0,0.8459,8e-05,18.16363]
[1777140390462,36.87,77267.82,0.0,0.84549,8e-05,18.19415]
[1777140398181,36.88,77267.82,0.0,0.8455,8e-05,18.19166]
[1777140400532,36.88,77258.24,0.0,0.84469,8e-05,18.25259]
[1777140408252,36.88,77258.24,0.0,0.84467,8e-05,18.25386]
[1777140413287,36.88,77256.56,0.0,0.84452,8e-05,18.26522]
[1777140418321,36.88,77259.23,0.0,0.84475,8e-05,18.24812]
[1777140423357,36.88,77260.7,0.0,0.84488,8e-05,18.2386]
[1777140428392,36.88,77261.97,0.0,0.84499,8e-05,18.23033]
[1777140433427,36.88,77260.79,0.0,0.84489,8e-05,18.23755]
[1777140440822,36.88,77264.46,0.0,0.8452,8e-05,18.21396]
[1777140447525,36.88,77269.88,0.0,0.84567,8e-05,18.17941]
[1777140459608,36.88,77273.31,0.0,0.84596,8e-05,18.1558]
[1777140464643,36.88,77270.87,0.0,0.84574,8e-05,18.17206]
[1777140470686,36.88,77269.88,0.0,0.84565,8e-05,18.17886]
[1777140475720,36.88,77270.74,0.0,0.84572,8e-05,18.1733]
[1777140481103,36.88,77273.0,0.0,0.84592,8e-05,18.15873]
[1777140486798,36.88,77271.83,0.0,0.84582,8e-05,18.16603]
[1777140491834,36.88,77276.68,0.0,0.84623,8e-05,18.1352]
[1777140492840,36.88,77275.34,0.0,0.84612,8e-05,18.14355]
[1777140501244,36.88,77277.97,0.0,0.84635,8e-05,18.12596]
[1777140507945,36.88,77278.18,0.0,0.84638,8e-05,18.12383]
[1777140514993,36.88,77278.6,0.0,0.84644,8e-05,18.11714]
[1777140521386,36.88,77280.58,0.0,0.8466,8e-05,18.10508]
[1777140531456,36.88,77282.4,0.0,0.84674,8e-05,18.09514]
[1777140537148,36.88,77282.17,0.0,0.8467,8e-05,18.09763]
[1777140542203,36.88,77283.6,0.0,0.84681,8e-05,18.08948]
[1777140547240,36.89,77283.64,0.0,0.84681,8e-05,18.09008]
[1777140554289,36.89,77283.44,0.0,0.84676,8e-05,18.0934]
[1777140560334,36.89,77281.6,0.0,0.84658,8e-05,18.10688]
[1777140566375,36.9,77279.22,0.0,0.84636,8e-05,18.12367]
[1777140571738,36.9,77278.15,0.0,0.84627,8e-05,18.12879]
[1777140578460,36.91,77277.29,0.0,0.84617,8e-05,18.13632]
[1777140583495,36.91,77276.46,0.0,0.84608,8e-05,18.14329]
[1777140588530,36.91,77276.59,0.0,0.84607,8e-05,18.14411]
[1777140596588,36.92,77276.34,0.0,0.84602,8e-05,18.14822]
[1777140601949,36.92,77275.32,0.0,0.84591,8e-05,18.15646]
[1777140607668,36.92,77269.8,0.0,0.84543,8e-05,18.1927]
[1777140609678,36.93,77266.01,0.0,0.8451,8e-05,18.21709]
[1777140614712,36.93,77265.45,0.0,0.84504,8e-05,18.22156]
[1777140619749,36.93,77265.98,0.0,0.84508,8e-05,18.21908]
[1777140627804,36.93,77266.04,0.0,0.84506,8e-05,18.22004]
[1777140633847,36.93,77268.29,0.0,0.84526,8e-05,18.2033]
[1777140638881,36.94,77268.24,0.0,0.84525,8e-05,18.20459]
[1777140643917,36.94,77268.02,0.0,0.84522,8e-05,18.20672]
[1777140648952,36.94,77267.99,0.0,0.84521,8e-05,18.20763]
[1777140654994,36.94,77268.14,0.0,0.84521,8e-05,18.20752]
[1777140660030,36.94,77268.25,0.0,0.84521,8e-05,18.2075]
[1777140666075,36.94,77275.13,0.0,0.84578,8e-05,18.1647]
[1777140672438,36.94,77274.28,0.0,0.84571,8e-05,18.17004]
[1777140678163,36.94,77274.28,0.0,0.84571,8e-05,18.17012]
[1777140682508,36.94,77284.9,0.0,0.8466,8e-05,18.10304]
[1777140683195,36.94,77284.9,0.0,0.8466,8e-05,18.10297]
[1777140688230,36.94,77285.9,0.0,0.84669,8e-05,18.09642]
[1777140693265,36.94,77284.93,0.0,0.84662,8e-05,18.09969]
[1777140698299,36.95,77280.67,0.0,0.84626,8e-05,18.12715]
[1777140703334,36.94,77278.93,0.0,0.84611,8e-05,18.13799]
[1777140708369,36.94,77278.74,0.0,0.8461,8e-05,18.13892]
[1777140714411,36.94,77279.56,0.0,0.84617,8e-05,18.13352]
[1777140719446,36.94,77282.99,0.0,0.84646,8e-05,18.11172]
[1777140724482,36.94,77285.3,0.0,0.84665,8e-05,18.09714]
[1777140729517,36.94,77285.81,0.0,0.8467,8e-05,18.09385]
[1777140737574,36.95,77286.27,0.0,0.84672,8e-05,18.0918]
[1777140742933,36.95,77287.64,0.0,0.84683,8e-05,18.08402]
[1777140748660,36.95,77287.67,0.0,0.84682,8e-05,18.08454]
[1777140754699,36.95,77288.27,0.0,0.84687,8e-05,18.0789]
[1777140759734,36.95,77288.59,0.0,0.84688,8e-05,18.07827]
[1777140765777,36.96,77288.3,0.0,0.84684,8e-05,18.08175]
[1777140770812,36.96,77288.82,0.0,0.84686,8e-05,18.07991]
[1777140778867,36.97,77289.13,0.0,0.84686,8e-05,18.08035]
[1777140787931,36.97,77290.16,0.0,0.84691,8e-05,18.07664]
[1777140789948,36.97,77295.23,0.0,0.84732,8e-05,18.04513]
[1777140794980,36.97,77293.66,0.0,0.84718,8e-05,18.05597]
[1777140800017,36.97,77295.71,0.0,0.84735,8e-05,18.04309]
[1777140807067,36.98,77296.29,0.0,0.84739,8e-05,18.04001]
[1777140812101,36.98,77295.27,0.0,0.84732,8e-05,18.04389]
[1777140815123,36.98,77288.66,0.0,0.84676,8e-05,18.08621]
[1777140820158,36.98,77288.29,0.0,0.84672,8e-05,18.08931]
[1777140823496,36.98,77281.86,0.0,0.84617,8e-05,18.13049]
[1777140827209,36.98,77278.63,0.0,0.84588,8e-05,18.15207]
[1777140830229,36.99,77272.75,0.0,0.84538,8e-05,18.18995]
[1777140835265,36.99,77268.54,0.0,0.84501,8e-05,18.2177]
[1777140840300,36.99,77268.3,0.0,0.84498,8e-05,18.22016]
[1777140847348,36.99,77265.2,0.0,0.8447,8e-05,18.24114]
[1777140853707,37.0,77266.3,0.0,0.84477,8e-05,18.23543]
[1777140859435,37.0,77266.87,0.0,0.84481,8e-05,18.23309]
[1777140860442,37.0,77272.58,0.0,0.84528,8e-05,18.19731]
[1777140865476,37.0,77276.17,0.0,0.84557,8e-05,18.17597]
[1777140870511,37.0,77278.15,0.0,0.84572,8e-05,18.16478]
[1777140878568,37.01,77277.85,0.0,0.84569,8e-05,18.16516]
[1777140883918,37.01,77279.09,0.0,0.84578,8e-05,18.15859]
[1777140889646,37.01,77279.92,0.0,0.84583,8e-05,18.15483]
[1777140894680,37.02,77280.82,0.0,0.84589,8e-05,18.15037]
[1777140899715,37.02,77281.02,0.0,0.84589,8e-05,18.15031]
[1777140905757,37.02,77277.33,0.0,0.84556,8e-05,18.17496]
[1777140914132,37.03,77276.44,0.0,0.84546,8e-05,18.18282]
[1777140924203,37.03,77276.95,0.0,0.84547,8e-05,18.18224]
[1777140934272,37.04,77279.53,0.0,0.84567,8e-05,18.16515]
[1777140943018,37.04,77281.23,0.0,0.84579,8e-05,18.15666]
[1777140950067,37.04,77282.85,0.0,0.8459,8e-05,18.14838]
[1777140960137,37.05,77283.12,0.0,0.84589,8e-05,18.14942]
[1777140971214,37.06,77284.02,0.0,0.84592,8e-05,18.14705]
[1777140985309,37.07,77286.29,0.0,0.84606,8e-05,18.13675]
[1777140991355,37.07,77286.22,0.0,0.84605,8e-05,18.13534]
[1777140996390,37.07,77284.53,0.0,0.84589,8e-05,18.14736]
[1777141001424,37.07,77284.2,0.0,0.84585,8e-05,18.15075]
[1777141006459,37.08,77290.01,0.0,0.84632,8e-05,18.11535]
[1777141012502,37.08,77292.19,0.0,0.8465,8e-05,18.10175]
[1777141017537,37.08,77295.4,0.0,0.84676,8e-05,18.08215]
[1777141020558,37.08,77290.25,0.0,0.84632,8e-05,18.11539]
[1777141025593,37.08,77285.41,0.0,0.8459,8e-05,18.14703]
[1777141030627,37.08,77281.89,0.0,0.84559,8e-05,18.17035]
[1777141035662,37.09,77283.65,0.0,0.84572,8e-05,18.16045]
[1777141043719,37.09,77285.86,0.0,0.84589,8e-05,18.14837]
[1777141049761,37.09,77286.8,0.0,0.84595,8e-05,18.14376]
[1777141054795,37.1,77287.19,0.0,0.84599,8e-05,18.13882]
[1777141063860,37.1,77286.8,0.0,0.84593,8e-05,18.14311]
[1777141072922,37.1,77286.62,0.0,0.8459,8e-05,18.14599]
[1777141078963,37.1,77284.62,0.0,0.84571,8e-05,18.1596]
[1777141085332,37.11,77284.83,0.0,0.84572,8e-05,18.15946]
[1777141091048,37.11,77285.06,0.0,0.84573,8e-05,18.15885]
[1777141099105,37.11,77284.9,0.0,0.8457,8e-05,18.16118]
[1777141104146,37.11,77285.54,0.0,0.84574,8e-05,18.15799]
[1777141109175,37.12,77285.61,0.0,0.84573,8e-05,18.15837]
[1777141114214,37.12,77285.5,0.0,0.84574,8e-05,18.15635]
[1777141119249,37.12,77285.74,0.0,0.84575,8e-05,18.15566]
[1777141124283,37.12,77286.23,0.0,0.84578,8e-05,18.15341]
[1777141129319,37.12,77286.17,0.0,0.84576,8e-05,18.15461]
[1777141134354,37.12,77286.11,0.0,0.84574,8e-05,18.15595]
[1777141139390,37.13,77285.95,0.0,0.84572,8e-05,18.15776]
[1777141145751,37.13,77286.56,0.0,0.84576,8e-05,18.15489]
[1777141151474,37.13,77286.13,0.0,0.84571,8e-05,18.15855]
[1777141156509,37.13,77286.11,0.0,0.8457,8e-05,18.15946]
[1777141161544,37.13,77286.88,0.0,0.84575,8e-05,18.1554]
[1777141168593,37.13,77286.47,0.0,0.8457,8e-05,18.15908]
[1777141173627,37.14,77286.73,0.0,0.84574,8e-05,18.15469]
[1777141178662,37.14,77286.56,0.0,0.84571,8e-05,18.15654]
[1777141184705,37.14,77286.46,0.0,0.84569,8e-05,18.15809]
[1777141189740,37.14,77286.32,0.0,0.84567,8e-05,18.15972]
[1777141196105,37.14,77286.25,0.0,0.84566,8e-05,18.16104]
[1777141201825,37.15,77286.61,0.0,0.84567,8e-05,18.15967]
[1777141206860,37.15,77286.62,0.0,0.84567,8e-05,18.16035]
[1777141211901,37.15,77286.52,0.0,0.84565,8e-05,18.16171]
[1777141216930,37.15,77286.25,0.0,0.84562,8e-05,18.16412]
[1777141222972,37.15,77286.41,0.0,0.84562,8e-05,18.16396]
[1777141228008,37.15,77286.99,0.0,0.84566,8e-05,18.16101]
[1777141234050,37.15,77287.21,0.0,0.84569,8e-05,18.15692]
[1777141239087,37.16,77288.05,0.0,0.84575,8e-05,18.15234]
[1777141246464,37.16,77288.35,0.0,0.84576,8e-05,18.15143]
[1777141256534,37.16,77288.83,0.0,0.84578,8e-05,18.14992]
[1777141262255,37.16,77289.14,0.0,0.8458,8e-05,18.14865]
[1777141264269,37.16,77277.15,0.0,0.84479,8e-05,18.22412]
[1777141265275,37.16,77274.47,0.0,0.84457,8e-05,18.24096]
[1777141266605,37.16,77268.33,0.0,0.84405,8e-05,18.27945]
[1777141273331,37.16,77267.42,0.0,0.84398,8e-05,18.28477]
[1777141278366,37.16,77263.24,0.0,0.84363,8e-05,18.31054]
[1777141283401,37.16,77266.78,0.0,0.84394,8e-05,18.28773]
[1777141286421,37.16,77272.45,0.0,0.84442,8e-05,18.2519]
[1777141291456,37.16,77276.22,0.0,0.84476,8e-05,18.22452]
[1777141296816,37.16,77280.29,0.0,0.84512,8e-05,18.1979]
[1777141302533,37.15,77281.78,0.0,0.84526,8e-05,18.18754]
[1777141309582,37.15,77282.43,0.0,0.84531,8e-05,18.18317]
[1777141316632,37.15,77279.29,0.0,0.84505,8e-05,18.20318]
[1777141327032,37.15,77277.57,0.0,0.84492,8e-05,18.21296]
[1777141332745,37.15,77285.13,0.0,0.84556,8e-05,18.16483]
[1777141335767,37.15,77289.47,0.0,0.84592,8e-05,18.13747]
[1777141342814,37.15,77291.11,0.0,0.84606,8e-05,18.12701]
[1777141347850,37.15,77291.68,0.0,0.84611,8e-05,18.12335]
[1777141352885,37.15,77284.89,0.0,0.84557,8e-05,18.16235]
[1777141353891,37.15,77282.85,0.0,0.8454,8e-05,18.17508]
[1777141358932,37.15,77283.36,0.0,0.84545,8e-05,18.17139]
[1777141364973,37.15,77283.56,0.0,0.84546,8e-05,18.17033]
[1777141370010,37.15,77284.51,0.0,0.84553,8e-05,18.16485]
[1777141377382,37.15,77284.64,0.0,0.84554,8e-05,18.16462]
[1777141387453,37.15,77285.22,0.0,0.84558,8e-05,18.16174]
[1777141393171,37.15,77285.67,0.0,0.84561,8e-05,18.1593]
[1777141398205,37.15,77289.92,0.0,0.84596,8e-05,18.13306]
[1777141406265,37.16,77290.2,0.0,0.84597,8e-05,18.13239]
[1777141414322,37.16,77290.3,0.0,0.84598,8e-05,18.12942]
[1777141422379,37.16,77290.31,0.0,0.84597,8e-05,18.13063]
[1777141427734,37.16,77290.69,0.0,0.84599,8e-05,18.12926]
[1777141437814,37.17,77290.51,0.0,0.84595,8e-05,18.1321]
[1777141443525,37.17,77290.23,0.0,0.84592,8e-05,18.13473]
[1777141450575,37.17,77290.25,0.0,0.8459,8e-05,18.13584]
[1777141455611,37.17,77293.78,0.0,0.84618,8e-05,18.11459]
[1777141460644,37.17,77296.26,0.0,0.84639,8e-05,18.09884]
[1777141467696,37.17,77295.84,0.0,0.84635,8e-05,18.10195]
[1777141472731,37.17,77286.73,0.0,0.84561,8e-05,18.15579]
[1777141473738,37.17,77281.25,0.0,0.84515,8e-05,18.19016]
[1777141477771,37.17,77265.77,0.0,0.84385,8e-05,18.28713]
[1777141482803,37.17,77268.52,0.0,0.84408,8e-05,18.26991]
[1777141487838,37.18,77269.79,0.0,0.84419,8e-05,18.2621]
[1777141492871,37.18,77275.34,0.0,0.84465,8e-05,18.22737]
[1777141495892,37.18,77278.82,0.0,0.84495,8e-05,18.20566]
[1777141500926,37.17,77278.66,0.0,0.84494,8e-05,18.20635]
[1777141507975,37.17,77277.23,0.0,0.84482,8e-05,18.21482]
[1777141513011,37.17,77280.51,0.0,0.8451,8e-05,18.19441]
[1777141516031,37.17,77286.31,0.0,0.84558,8e-05,18.15783]
[1777141522074,37.17,77285.37,0.0,0.84552,8e-05,18.16281]
[1777141528445,37.17,77283.96,0.0,0.84541,8e-05,18.17075]
[1777141534157,37.17,77282.31,0.0,0.84531,8e-05,18.17668]
[1777141542213,37.17,77281.7,0.0,0.84526,8e-05,18.18009]
[1777141547249,37.17,77280.88,0.0,0.84518,8e-05,18.18642]
[1777141552284,37.17,77280.1,0.0,0.8451,8e-05,18.19246]
[1777141558655,37.17,77279.82,0.0,0.84506,8e-05,18.19556]
[1777141564367,37.18,77278.75,0.0,0.84495,8e-05,18.20361]
[1777141569402,37.18,77279.29,0.0,0.84498,8e-05,18.20131]
[1777141574438,37.18,77278.98,0.0,0.84494,8e-05,18.20433]
[1777141581486,37.19,77278.86,0.0,0.84491,8e-05,18.20658]
[1777141586523,37.19,77278.93,0.0,0.8449,8e-05,18.2072]
[1777141591558,37.19,77280.15,0.0,0.84501,8e-05,18.19708]
[1777141596591,37.19,77279.58,0.0,0.84495,8e-05,18.2016]
[1777141603641,37.19,77279.54,0.0,0.84495,8e-05,18.20195]
[1777141609007,37.19,77278.94,0.0,0.8449,8e-05,18.20569]
[1777141615730,37.19,77278.65,0.0,0.84486,8e-05,18.20862]
[1777141620760,37.2,77278.66,0.0,0.84485,8e-05,18.20949]
[1777141625797,37.2,77279.28,0.0,0.84489,8e-05,18.20658]
[1777141630831,37.2,77279.15,0.0,0.84486,8e-05,18.20839]
[1777141638887,37.2,77279.24,0.0,0.84487,8e-05,18.20804]
[1777141643929,37.2,77279.05,0.0,0.84485,8e-05,18.20965]
[1777141648958,37.2,77281.97,0.0,0.84509,8e-05,18.19186]
[1777141653994,37.2,77281.31,0.0,0.84505,8e-05,18.19249]
[1777141659030,37.2,77281.46,0.0,0.84507,8e-05,18.19128]
[1777141664071,37.2,77281.68,0.0,0.84508,8e-05,18.19027]
[1777141669101,37.2,77281.91,0.0,0.8451,8e-05,18.18932]
[1777141674136,37.2,77282.23,0.0,0.84512,8e-05,18.18778]
[1777141679170,37.21,77282.68,0.0,0.84515,8e-05,18.18542]
[1777141684206,37.21,77283.2,0.0,0.84519,8e-05,18.18263]
[1777141689572,37.21,77286.66,0.0,0.84547,8e-05,18.16145]
[1777141695283,37.21,77289.13,0.0,0.84567,8e-05,18.14661]
[1777141700336,37.21,77291.21,0.0,0.84584,8e-05,18.13411]
[1777141705355,37.21,77291.71,0.0,0.84587,8e-05,18.13152]
[1777141710392,37.21,77293.09,0.0,0.84598,8e-05,18.12341]
[1777141717441,37.21,77291.76,0.0,0.84589,8e-05,18.12847]
[1777141724490,37.21,77293.1,0.0,0.84601,8e-05,18.11933]
[1777141729852,37.21,77296.15,0.0,0.84627,8e-05,18.09971]
[1777141734560,37.21,77302.06,0.0,0.84677,8e-05,18.06233]
[1777141739922,37.21,77296.07,0.0,0.84627,8e-05,18.09967]
[1777141745637,37.21,77295.76,0.0,0.84625,8e-05,18.10118]
[1777141750673,37.21,77295.31,0.0,0.84622,8e-05,18.10363]
[1777141755708,37.21,77292.49,0.0,0.84599,8e-05,18.12093]
[1777141760742,37.21,77293.39,0.0,0.84607,8e-05,18.11484]
[1777141765778,37.2,77294.29,0.0,0.84615,8e-05,18.10877]
[1777141773834,37.2,77294.56,0.0,0.8462,8e-05,18.10302]
[1777141778868,37.2,77302.93,0.0,0.8469,8e-05,18.05031]
[1777141780202,37.2,77307.69,0.0,0.84729,8e-05,18.02055]
[1777141785918,37.2,77308.37,0.0,0.84735,8e-05,18.01659]
[1777141790953,37.2,77309.17,0.0,0.84741,8e-05,18.01183]
[1777141795988,37.2,77312.21,0.0,0.84766,8e-05,17.99303]
[1777141801028,37.21,77309.79,0.0,0.84746,8e-05,18.00838]
[1777141806060,37.21,77310.89,0.0,0.84755,8e-05,18.00161]
[1777141811094,37.21,77312.92,0.0,0.84771,8e-05,17.98906]
[1777141817136,37.2,77315.41,0.0,0.84793,8e-05,17.97276]
[1777141828215,37.2,77314.66,0.0,0.84789,8e-05,17.97589]
[1777141831235,37.2,77309.38,0.0,0.84748,8e-05,18.00501]
[1777141836271,37.2,77309.52,0.0,0.8475,8e-05,18.00305]
[1777141843321,37.2,77309.09,0.0,0.84747,8e-05,18.00529]
[1777141848354,37.2,77314.08,0.0,0.84789,8e-05,17.97355]
[1777141855403,37.19,77318.89,0.0,0.8483,8e-05,17.94258]
[1777141860763,37.19,77329.21,0.0,0.84916,8e-05,17.87743]
[1777141862451,37.19,77323.39,0.0,0.84868,8e-05,17.91376]
[1777141864466,37.19,77318.49,0.0,0.84828,8e-05,17.94427]
[1777141869505,37.19,77317.23,0.0,0.84818,8e-05,17.95157]
[1777141874540,37.19,77317.58,0.0,0.84822,8e-05,17.9488]
[1777141880903,37.19,77316.86,0.0,0.84817,8e-05,17.95262]
[1777141888638,37.19,77316.23,0.0,0.84813,8e-05,17.95563]
[1777141893673,37.19,77316.25,0.0,0.84816,8e-05,17.95138]
[1777141898707,37.18,77315.94,0.0,0.84814,8e-05,17.95277]
[1777141903743,37.18,77315.88,0.0,0.84814,8e-05,17.95257]
[1777141905757,37.18,77342.32,0.0,0.85032,8e-05,17.78648]
[1777141906768,37.18,77351.33,0.0,0.85106,8e-05,17.73001]
[1777141907772,37.18,77352.19,0.0,0.85113,8e-05,17.72459]
[1777141912806,37.18,77344.43,0.0,0.8505,8e-05,17.77312]
[1777141917841,37.18,77343.51,0.0,0.85042,8e-05,17.77875]
[1777141922877,37.18,77343.6,0.0,0.85043,8e-05,17.7784]
[1777141925898,37.18,77350.42,0.0,0.85098,8e-05,17.73588]
[1777141931253,37.18,77350.09,0.0,0.85095,8e-05,17.73842]
[1777141936974,37.19,77348.65,0.0,0.85083,8e-05,17.7479]
[1777141942011,37.19,77344.02,0.0,0.85044,8e-05,17.77727]
[1777141947047,37.19,77341.83,0.0,0.85027,8e-05,17.79099]
[1777141953087,37.19,77340.41,0.0,0.85017,8e-05,17.79649]
[1777141958123,37.19,77340.77,0.0,0.8502,8e-05,17.7943]
[1777141963158,37.19,77340.27,0.0,0.85016,8e-05,17.79748]
[1777141968193,37.19,77340.46,0.0,0.85017,8e-05,17.79628]
[1777141973227,37.19,77344.14,0.0,0.85047,8e-05,17.77327]
[1777141978263,37.19,77344.02,0.0,0.85046,8e-05,17.77421]
[1777141988333,37.19,77343.38,0.0,0.8504,8e-05,17.77861]
[1777141993367,37.19,77339.85,0.0,0.85011,8e-05,17.80096]
[1777141998402,37.19,77341.84,0.0,0.85027,8e-05,17.78856]
[1777142005452,37.19,77342.84,0.0,0.85036,8e-05,17.78234]
[1777142011493,37.19,77344.21,0.0,0.85049,8e-05,17.77032]
[1777142019549,37.19,77344.34,0.0,0.8505,8e-05,17.76968]
[1777142026599,37.19,77344.68,0.0,0.85052,8e-05,17.76772]
[1777142031955,37.19,77345.72,0.0,0.85061,8e-05,17.76134]
[1777142037677,37.19,77344.27,0.0,0.85049,8e-05,17.77063]
[1777142042711,37.19,77344.07,0.0,0.85047,8e-05,17.77196]
[1777142047746,37.19,77345.01,0.0,0.85054,8e-05,17.76618]
[1777142052780,37.19,77345.64,0.0,0.85059,8e-05,17.76235]
[1777142055802,37.19,77339.97,0.0,0.85013,8e-05,17.79796]
[1777142060837,37.19,77340.14,0.0,0.85014,8e-05,17.79679]
[1777142065872,37.19,77340.47,0.0,0.85017,8e-05,17.79456]
[1777142070906,37.19,77340.2,0.0,0.85015,8e-05,17.79607]
[1777142075944,37.19,77340.22,0.0,0.85018,8e-05,17.79221]
[1777142080977,37.19,77340.02,0.0,0.85017,8e-05,17.79324]
[1777142082310,37.19,77345.07,0.0,0.85058,8e-05,17.76155]
[1777142089032,37.19,77345.76,0.0,0.85064,8e-05,17.7572]
[1777142094068,37.19,77346.71,0.0,0.85071,8e-05,17.75128]
[1777142099103,37.19,77348.96,0.0,0.8509,8e-05,17.73726]
[1777142104139,37.19,77349.78,0.0,0.85096,8e-05,17.73235]
[1777142110179,37.19,77351.48,0.0,0.8511,8e-05,17.722]
[1777142117229,37.19,77352.65,0.0,0.85119,8e-05,17.71511]
[1777142122594,37.19,77351.25,0.0,0.85107,8e-05,17.72425]
[1777142128307,37.19,77352.69,0.0,0.85118,8e-05,17.71554]
[1777142133343,37.19,77352.85,0.0,0.85121,8e-05,17.71133]
[1777142138377,37.19,77352.63,0.0,0.85119,8e-05,17.71305]
[1777142144418,37.19,77352.52,0.0,0.85118,8e-05,17.71415]
[1777142152478,37.2,77351.88,0.0,0.85112,8e-05,17.7187]
[1777142158519,37.19,77356.75,0.0,0.85152,8e-05,17.68782]
[1777142168586,37.19,77356.89,0.0,0.85154,8e-05,17.68595]
[1777142174631,37.19,77356.62,0.0,0.85153,8e-05,17.68694]
[1777142179666,37.19,77355.38,0.0,0.85144,8e-05,17.69418]
[1777142184700,37.19,77353.93,0.0,0.85132,8e-05,17.70273]
[1777142191750,37.19,77352.84,0.0,0.85127,8e-05,17.7053]
[1777142196786,37.19,77353.86,0.0,0.85136,8e-05,17.69846]
[1777142203156,37.19,77355.13,0.0,0.85146,8e-05,17.6901]
[1777142208868,37.19,77356.49,0.0,0.85158,8e-05,17.68137]
[1777142213226,37.19,77363.11,0.0,0.85212,8e-05,17.63981]
[1777142218938,37.19,77362.87,0.0,0.8521,8e-05,17.64147]
[1777142223976,37.19,77360.53,0.0,0.8519,8e-05,17.65627]
[1777142225991,37.19,77349.85,0.0,0.85103,8e-05,17.72318]
[1777142231026,37.19,77347.66,0.0,0.85086,8e-05,17.73659]
[1777142236061,37.18,77343.09,0.0,0.85049,8e-05,17.76477]
[1777142243437,37.18,77342.6,0.0,0.85046,8e-05,17.76698]
[1777142249151,37.18,77343.09,0.0,0.85051,8e-05,17.76321]
[1777142255194,37.18,77343.1,0.0,0.85054,8e-05,17.75895]
[1777142260228,37.18,77343.58,0.0,0.85059,8e-05,17.75542]
[1777142265264,37.18,77339.77,0.0,0.85028,8e-05,17.77871]
[1777142270299,37.18,77340.17,0.0,0.85032,8e-05,17.77553]
[1777142273648,37.18,77332.23,0.0,0.84968,8e-05,17.82491]
[1777142275336,37.18,77329.15,0.0,0.84943,8e-05,17.84388]
[1777142279364,37.17,77326.23,0.0,0.84919,8e-05,17.86183]
[1777142286414,37.17,77326.22,0.0,0.8492,8e-05,17.86155]
[1777142289436,37.17,77331.27,0.0,0.84961,8e-05,17.82974]
[1777142295477,37.17,77334.95,0.0,0.84992,8e-05,17.80655]
[1777142300512,37.17,77338.05,0.0,0.85017,8e-05,17.78704]
[1777142305547,37.17,77338.67,0.0,0.85022,8e-05,17.78311]
[1777142310581,37.17,77339.84,0.0,0.85032,8e-05,17.7757]
[1777142315617,37.17,77340.85,0.0,0.85043,8e-05,17.76573]
[1777142323999,37.17,77341.83,0.0,0.85051,8e-05,17.75945]
[1777142329715,37.17,77341.83,0.0,0.85051,8e-05,17.75938]
[1777142334752,37.17,77344.61,0.0,0.85074,8e-05,17.74186]
[1777142340797,37.17,77345.5,0.0,0.85081,8e-05,17.73613]
[1777142345834,37.17,77347.45,0.0,0.85098,8e-05,17.72379]
[1777142350862,37.17,77347.12,0.0,0.85095,8e-05,17.72574]
[1777142356905,37.17,77343.52,0.0,0.85066,8e-05,17.74797]
[1777142361942,37.17,77343.93,0.0,0.8507,8e-05,17.74507]
[1777142366975,37.17,77343.97,0.0,0.8507,8e-05,17.74452]
[1777142372010,37.17,77342.91,0.0,0.85064,8e-05,17.74731]
[1777142378052,37.17,77344.29,0.0,0.85076,8e-05,17.73829]
[1777142383086,37.17,77344.58,0.0,0.85079,8e-05,17.73618]
[1777142388121,37.17,77344.6,0.0,0.85079,8e-05,17.73577]
[1777142393157,37.17,77341.2,0.0,0.85052,8e-05,17.75678]
[1777142397184,37.17,77335.98,0.0,0.8501,8e-05,17.78916]
[1777142402220,37.16,77332.05,0.0,0.84978,8e-05,17.81331]
[1777142410307,37.16,77330.7,0.0,0.84968,8e-05,17.82102]
[1777142415339,37.16,77329.85,0.0,0.84961,8e-05,17.82589]
[1777142424702,37.16,77332.54,0.0,0.84984,8e-05,17.80829]
[1777142431452,37.16,77334.11,0.0,0.85,8e-05,17.7944]
[1777142441518,37.16,77334.55,0.0,0.85005,8e-05,17.79088]
[1777142451588,37.16,77336.53,0.0,0.85022,8e-05,17.77769]
[1777142458639,37.16,77337.94,0.0,0.85034,8e-05,17.76828]
[1777142463674,37.15,77342.29,0.0,0.8507,8e-05,17.74067]
[1777142466697,37.15,77337.17,0.0,0.85029,8e-05,17.77256]
[1777142471731,37.15,77334.07,0.0,0.85004,8e-05,17.79149]
[1777142477772,37.15,77331.97,0.0,0.84987,8e-05,17.80398]
[1777142482808,37.15,77330.96,0.0,0.8498,8e-05,17.80979]
[1777142487843,37.15,77331.76,0.0,0.84987,8e-05,17.80425]
[1777142493885,37.15,77330.52,0.0,0.8498,8e-05,17.80798]
[1777142500935,37.15,77329.35,0.0,0.84971,8e-05,17.81473]
[1777142507018,37.15,77326.92,0.0,0.84952,8e-05,17.82945]
[1777142514062,37.15,77325.87,0.0,0.84944,8e-05,17.83554]
[1777142519096,37.14,77325.43,0.0,0.8494,8e-05,17.83797]
[1777142524145,37.14,77324.59,0.0,0.84934,8e-05,17.84294]
[1777142529178,37.14,77324.84,0.0,0.84936,8e-05,17.84107]
[1777142534214,37.14,77324.93,0.0,0.84937,8e-05,17.84021]
[1777142539248,37.14,77324.93,0.0,0.84938,8e-05,17.83992]
[1777142545558,37.14,77324.33,0.0,0.84933,8e-05,17.84334]
[1777142551333,37.14,77324.5,0.0,0.84937,8e-05,17.8384]
[1777142558382,37.14,77324.27,0.0,0.84936,8e-05,17.8395]
[1777142563416,37.14,77323.59,0.0,0.84931,8e-05,17.84353]
[1777142568453,37.14,77320.25,0.0,0.84903,8e-05,17.8642]
[1777142571473,37.14,77314.64,0.0,0.84857,8e-05,17.89938]
[1777142575769,37.14,77319.76,0.0,0.84899,8e-05,17.8675]
[1777142581544,37.14,77320.09,0.0,0.84901,8e-05,17.86583]
[1777142586579,37.14,77316.85,0.0,0.84874,8e-05,17.88647]
[1777142591613,37.14,77311.92,0.0,0.84833,8e-05,17.91759]
[1777142596663,37.14,77311.9,0.0,0.84833,8e-05,17.91776]
[1777142603711,37.14,77312.57,0.0,0.84838,8e-05,17.91367]
[1777142608747,37.14,77313.01,0.0,0.84842,8e-05,17.91063]
[1777142616050,37.14,77311.84,0.0,0.84835,8e-05,17.91421]
[1777142624859,37.14,77311.92,0.0,0.84835,8e-05,17.91391]
[1777142629896,37.14,77312.04,0.0,0.84836,8e-05,17.91327]
[1777142636191,37.14,77312.1,0.0,0.84837,8e-05,17.91305]
[1777142641980,37.14,77312.06,0.0,0.84835,8e-05,17.91425]
[1777142650035,37.15,77312.17,0.0,0.84834,8e-05,17.9154]
[1777142657086,37.15,77312.08,0.0,0.84832,8e-05,17.91692]
[1777142665141,37.15,77312.1,0.0,0.84831,8e-05,17.91757]
[1777142670176,37.15,77310.63,0.0,0.84817,8e-05,17.92793]
[1777142676472,37.15,77309.07,0.0,0.84805,8e-05,17.93514]
[1777142682259,37.16,77309.66,0.0,0.8481,8e-05,17.93178]
[1777142684276,37.16,77303.72,0.0,0.8476,8e-05,17.96924]
[1777142685281,37.16,77301.76,0.0,0.84744,8e-05,17.98168]
[1777142691322,37.16,77301.89,0.0,0.84744,8e-05,17.98158]
[1777142694343,37.16,77295.37,0.0,0.84689,8e-05,18.02278]
[1777142700386,37.16,77296.3,0.0,0.84697,8e-05,18.01718]
[1777142705420,37.16,77294.8,0.0,0.84684,8e-05,18.02664]
[1777142710457,37.16,77301.29,0.0,0.84738,8e-05,17.98589]
[1777142712470,37.16,77306.24,0.0,0.84779,8e-05,17.95495]
[1777142717504,37.16,77309.31,0.0,0.84804,8e-05,17.9363]
[1777142722539,37.16,77314.33,0.0,0.84845,8e-05,17.90526]
[1777142723547,37.16,77319.79,0.0,0.8489,8e-05,17.87097]
[1777142728582,37.16,77319.81,0.0,0.8489,8e-05,17.87088]
[1777142733616,37.16,77324.44,0.0,0.84931,8e-05,17.83835]
[1777142738652,37.16,77324.58,0.0,0.84932,8e-05,17.83763]
[1777142743686,37.16,77324.71,0.0,0.84933,8e-05,17.837]
[1777142748721,37.16,77325.25,0.0,0.84936,8e-05,17.83412]
[1777142753756,37.16,77325.12,0.0,0.84935,8e-05,17.83544]
[1777142757032,37.16,77330.24,0.0,0.84976,8e-05,17.80372]
[1777142762825,37.17,77331.11,0.0,0.84983,8e-05,17.79884]
[1777142767861,37.17,77332.02,0.0,0.8499,8e-05,17.79358]
[1777142772896,37.17,77332.73,0.0,0.84995,8e-05,17.78962]
[1777142777929,37.17,77330.13,0.0,0.84973,8e-05,17.80642]
[1777142780952,37.17,77324.25,0.0,0.84924,8e-05,17.84357]
[1777142785985,37.17,77320.34,0.0,0.84892,8e-05,17.86805]
[1777142791022,37.17,77320.16,0.0,0.84893,8e-05,17.86561]
[1777142797312,37.17,77320.48,0.0,0.84895,8e-05,17.86354]
[1777142803111,37.17,77320.65,0.0,0.84897,8e-05,17.8625]
[1777142808146,37.17,77320.7,0.0,0.84897,8e-05,17.86246]
[1777142813180,37.17,77320.15,0.0,0.84892,8e-05,17.86615]
[1777142818216,37.17,77320.31,0.0,0.84893,8e-05,17.86536]
[1777142823252,37.17,77318.6,0.0,0.84878,8e-05,17.87712]
[1777142832315,37.18,77319.46,0.0,0.84882,8e-05,17.87378]
[1777142837350,37.18,77320.2,0.0,0.84886,8e-05,17.8705]
[1777142843392,37.18,77317.5,0.0,0.84863,8e-05,17.88826]
[1777142848427,37.18,77318.62,0.0,0.84872,8e-05,17.88119]
[1777142853462,37.18,77318.63,0.0,0.84875,8e-05,17.87758]
[1777142860511,37.18,77319.05,0.0,0.84878,8e-05,17.87495]
[1777142866552,37.18,77319.85,0.0,0.84884,8e-05,17.87039]
[1777142871587,37.18,77320.76,0.0,0.8489,8e-05,17.86576]
[1777142876623,37.19,77321.63,0.0,0.84896,8e-05,17.86142]
[1777142881658,37.19,77321.21,0.0,0.84891,8e-05,17.86516]
[1777142886693,37.19,77321.8,0.0,0.84895,8e-05,17.86258]
[1777142891729,37.19,77321.33,0.0,0.84889,8e-05,17.86664]
[1777142898016,37.2,77321.52,0.0,0.84889,8e-05,17.86675]
[1777142905830,37.2,77321.82,0.0,0.8489,8e-05,17.86658]
[1777142910865,37.2,77322.51,0.0,0.84894,8e-05,17.86334]
[1777142916906,37.2,77322.08,0.0,0.84892,8e-05,17.86296]
[1777142921943,37.21,77322.31,0.0,0.84893,8e-05,17.86259]
[1777142928227,37.21,77322.57,0.0,0.84893,8e-05,17.86246]
[1777142934027,37.21,77322.72,0.0,0.84893,8e-05,17.86258]
[1777142939062,37.21,77326.04,0.0,0.84919,8e-05,17.84292]
[1777142944097,37.21,77330.17,0.0,0.84952,8e-05,17.81791]
[1777142949131,37.21,77329.91,0.0,0.84949,8e-05,17.81987]
[1777142954172,37.22,77334.56,0.0,0.84987,8e-05,17.79114]
[1777142959202,37.22,77337.02,0.0,0.85007,8e-05,17.77613]
[1777142964237,37.22,77338.07,0.0,0.85015,8e-05,17.7698]
[1777142969273,37.22,77337.82,0.0,0.85013,8e-05,17.77164]
[1777142978583,37.22,77338.79,0.0,0.85022,8e-05,17.76262]
[1777142982364,37.22,77333.2,0.0,0.84976,8e-05,17.79791]
[1777142984379,37.22,77328.97,0.0,0.8494,8e-05,17.82493]
[1777142988406,37.22,77312.74,0.0,0.84805,8e-05,17.92713]
[1777142990421,37.22,77309.12,0.0,0.84775,8e-05,17.95005]
[1777142995454,37.22,77308.95,0.0,0.84773,8e-05,17.95128]
[1777142997469,37.22,77302.66,0.0,0.84721,8e-05,17.99075]
[1777142998723,37.22,77302.25,0.0,0.84718,8e-05,17.99329]
[1777143004517,37.22,77302.2,0.0,0.84717,8e-05,17.99347]
[1777143007540,37.22,77309.13,0.0,0.84775,8e-05,17.94997]
[1777143008546,37.22,77309.47,0.0,0.84778,8e-05,17.94797]
[1777143018613,37.23,77309.5,0.0,0.84776,8e-05,17.94931]
[1777143028934,37.23,77309.41,0.0,0.84774,8e-05,17.95117]
[1777143039006,37.23,77309.41,0.0,0.84775,8e-05,17.94873]
[1777143049076,37.23,77309.92,0.0,0.84777,8e-05,17.94674]
[1777143055898,37.23,77309.75,0.0,0.84775,8e-05,17.94863]
[1777143060934,37.24,77309.5,0.0,0.84772,8e-05,17.95074]
[1777143069216,37.24,77309.17,0.0,0.84768,8e-05,17.95364]
[1777143079286,37.24,77309.21,0.0,0.84767,8e-05,17.95441]
[1777143087117,37.24,77309.24,0.0,0.84767,8e-05,17.95501]
[1777143091144,37.24,77301.89,0.0,0.84707,8e-05,17.99786]
[1777143096179,37.24,77299.52,0.0,0.84688,8e-05,18.01269]
[1777143105242,37.24,77301.31,0.0,0.84702,8e-05,18.00173]
[1777143112290,37.24,77302.82,0.0,0.84714,8e-05,17.99255]
[1777143117325,37.24,77302.83,0.0,0.84714,8e-05,17.99273]
[1777143122361,37.24,77302.74,0.0,0.84713,8e-05,17.99352]
[1777143129639,37.24,77302.78,0.0,0.84713,8e-05,17.99355]
[1777143135451,37.24,77306.07,0.0,0.8474,8e-05,17.97319]
[1777143140487,37.25,77307.45,0.0,0.84751,8e-05,17.96491]
[1777143149779,37.25,77307.53,0.0,0.84751,8e-05,17.96514]
[1777143155592,37.25,77309.21,0.0,0.84767,8e-05,17.95136]
[1777143160627,37.25,77309.12,0.0,0.84766,8e-05,17.95204]
[1777143166669,37.25,77309.14,0.0,0.84766,8e-05,17.95205]
[1777143173718,37.25,77309.07,0.0,0.84765,8e-05,17.95259]
[1777143180014,37.25,77309.13,0.0,0.84765,8e-05,17.95229]
[1777143188823,37.25,77309.51,0.0,0.84768,8e-05,17.95003]
[1777143200143,37.25,77310.2,0.0,0.84774,8e-05,17.94567]
[1777143206950,37.25,77309.95,0.0,0.84772,8e-05,17.9472]
[1777143211985,37.25,77309.98,0.0,0.84775,8e-05,17.94345]
[1777143217024,37.25,77317.15,0.0,0.84834,8e-05,17.89857]
[1777143218028,37.25,77316.87,0.0,0.84832,8e-05,17.90039]
[1777143223066,37.25,77315.94,0.0,0.84824,8e-05,17.90658]
[1777143230376,37.25,77317.34,0.0,0.84834,8e-05,17.89858]
[1777143236155,37.25,77318.24,0.0,0.84841,8e-05,17.89367]
[1777143240446,37.25,77316.58,0.0,0.84826,8e-05,17.90474]
[1777143249245,37.26,77313.58,0.0,0.84799,8e-05,17.92498]
[1777143255287,37.26,77309.52,0.0,0.84765,8e-05,17.95126]
[1777143260587,37.26,77305.88,0.0,0.84734,8e-05,17.97474]
[1777143268380,37.26,77307.4,0.0,0.84745,8e-05,17.96615]
[1777143275427,37.26,77309.09,0.0,0.8476,8e-05,17.95279]
[1777143279456,37.26,77303.97,0.0,0.84717,8e-05,17.98516]
[1777143284490,37.26,77301.41,0.0,0.84696,8e-05,18.00128]
[1777143289530,37.26,77304.82,0.0,0.84724,8e-05,17.97994]
[1777143294565,37.26,77293.31,0.0,0.84629,8e-05,18.0519]
[1777143295571,37.26,77287.81,0.0,0.84583,8e-05,18.08632]
[1777143300876,37.26,77291.81,0.0,0.84617,8e-05,18.06032]
[1777143302621,37.26,77296.85,0.0,0.84659,8e-05,18.02869]
[1777143307655,37.26,77300.27,0.0,0.84688,8e-05,18.00703]
[1777143312690,37.26,77293.93,0.0,0.84636,8e-05,18.04632]
[1777143314706,37.26,77291.92,0.0,0.84619,8e-05,18.05865]
[1777143320747,37.26,77291.48,0.0,0.84617,8e-05,18.06074]
[1777143327798,37.26,77292.2,0.0,0.84624,8e-05,18.05535]
[1777143335853,37.25,77293.21,0.0,0.84636,8e-05,18.04446]
[1777143340893,37.25,77296.08,0.0,0.8466,8e-05,18.02602]
[1777143345924,37.25,77296.06,0.0,0.84661,8e-05,18.02576]
[1777143350958,37.25,77295.76,0.0,0.84659,8e-05,18.02727]
[1777143361298,37.25,77295.77,0.0,0.8466,8e-05,18.02654]
[1777143368078,37.25,77295.03,0.0,0.84654,8e-05,18.03072]
[1777143376133,37.25,77294.82,0.0,0.84653,8e-05,18.03156]
[1777143379155,37.25,77300.32,0.0,0.84699,8e-05,17.99695]
[1777143384190,37.25,77302.92,0.0,0.84721,8e-05,17.98072]
[1777143389224,37.25,77303.77,0.0,0.84727,8e-05,17.9755]
[1777143399294,37.25,77303.88,0.0,0.8473,8e-05,17.97147]
[1777143404330,37.25,77306.44,0.0,0.84752,8e-05,17.95554]
[1777143411647,37.25,77306.63,0.0,0.84753,8e-05,17.95449]
[1777143417421,37.25,77307.16,0.0,0.84757,8e-05,17.95128]
[1777143428495,37.25,77307.73,0.0,0.84762,8e-05,17.94796]
[1777143433533,37.25,77308.76,0.0,0.8477,8e-05,17.94164]
[1777143438568,37.25,77310.61,0.0,0.84785,8e-05,17.93018]
[1777143443603,37.25,77309.33,0.0,0.84775,8e-05,17.93819]
[1777143448643,37.25,77309.9,0.0,0.8478,8e-05,17.93395]
[1777143453677,37.25,77310.29,0.0,0.84785,8e-05,17.92815]
[1777143458713,37.25,77310.05,0.0,0.84783,8e-05,17.9298]
[1777143461997,37.25,77303.42,0.0,0.84728,8e-05,17.97133]
[1777143470796,37.25,77301.89,0.0,0.84716,8e-05,17.98079]
[1777143475831,37.25,77300.26,0.0,0.84702,8e-05,17.99104]
[1777143480866,37.25,77300.34,0.0,0.84702,8e-05,17.99069]
[1777143485902,37.25,77299.32,0.0,0.84694,8e-05,17.99735]
[1777143490937,37.25,77294.6,0.0,0.84654,8e-05,18.02702]
[1777143495972,37.25,77294.67,0.0,0.84655,8e-05,18.02656]
[1777143501007,37.25,77294.73,0.0,0.84655,8e-05,18.02605]
[1777143507048,37.25,77298.65,0.0,0.84688,8e-05,18.00141]
[1777143512099,37.25,77298.46,0.0,0.84689,8e-05,17.99901]
[1777143518139,37.25,77298.23,0.0,0.84687,8e-05,18.00031]
[1777143525188,37.25,77298.24,0.0,0.84688,8e-05,18.00001]
[1777143532488,37.25,77298.64,0.0,0.84691,8e-05,17.99729]
[1777143538299,37.25,77300.62,0.0,0.84708,8e-05,17.98477]
[1777143546355,37.25,77301.08,0.0,0.84712,8e-05,17.98181]
[1777143551390,37.25,77302.77,0.0,0.84726,8e-05,17.97113]
[1777143556425,37.25,77305.21,0.0,0.84746,8e-05,17.95578]
[1777143561459,37.25,77305.68,0.0,0.8475,8e-05,17.95272]
[1777143567506,37.25,77306.83,0.0,0.8476,8e-05,17.94532]
[1777143572768,37.25,77318.38,0.0,0.84858,8e-05,17.8694]
[1777143574550,37.25,77319.96,0.0,0.84872,8e-05,17.85923]
[1777143579587,37.25,77318.28,0.0,0.84859,8e-05,17.86922]
[1777143585628,37.25,77320.06,0.0,0.84874,8e-05,17.85757]
[1777143591669,37.24,77320.78,0.0,0.8488,8e-05,17.85268]
[1777143596707,37.24,77300.85,0.0,0.84715,8e-05,17.97717]
[1777143597714,37.24,77294.81,0.0,0.84665,8e-05,18.01495]
[1777143598722,37.24,77287.47,0.0,0.84604,8e-05,18.06079]
[1777143599729,37.24,77293.57,0.0,0.84655,8e-05,18.0226]
[1777143601744,37.24,77294.72,0.0,0.84665,8e-05,18.01538]
[1777143604764,37.24,77288.35,0.0,0.84611,8e-05,18.05541]
[1777143608798,37.24,77282.68,0.0,0.84563,8e-05,18.09104]
[1777143613051,37.24,77293.33,0.0,0.84652,8e-05,18.02442]
[1777143613839,37.24,77293.33,0.0,0.84652,8e-05,18.02463]
[1777143618868,37.25,77298.34,0.0,0.84693,8e-05,17.9938]
[1777143619876,37.25,77302.19,0.0,0.84725,8e-05,17.97004]
[1777143624909,37.25,77302.41,0.0,0.84726,8e-05,17.96961]
[1777143629944,37.25,77302.47,0.0,0.84725,8e-05,17.97012]
[1777143635987,37.25,77302.48,0.0,0.84726,8e-05,17.96734]
[1777143643263,37.25,77302.45,0.0,0.84724,8e-05,17.96881]
[1777143649078,37.26,77300.4,0.0,0.84706,8e-05,17.98248]
[1777143654112,37.26,77300.24,0.0,0.84704,8e-05,17.9841]
[1777143659147,37.26,77300.45,0.0,0.84705,8e-05,17.98325]
[1777143664183,37.26,77301.01,0.0,0.84709,8e-05,17.98042]
[1777143669218,37.26,77300.16,0.0,0.84701,8e-05,17.98628]
[1777143674252,37.26,77300.16,0.0,0.84701,8e-05,17.98685]
[1777143680295,37.26,77300.72,0.0,0.84704,8e-05,17.98404]
[1777143685329,37.27,77300.65,0.0,0.84703,8e-05,17.98519]
[1777143693618,37.27,77299.94,0.0,0.84698,8e-05,17.98692]
[1777143699427,37.27,77300.35,0.0,0.84701,8e-05,17.98509]
[1777143704463,37.27,77300.78,0.0,0.84703,8e-05,17.98306]
[1777143710504,37.27,77300.58,0.0,0.84701,8e-05,17.98509]
[1777143718561,37.27,77301.18,0.0,0.84704,8e-05,17.98238]
[1777143723895,37.27,77301.29,0.0,0.84704,8e-05,17.98234]
[1777143729642,37.28,77302.54,0.0,0.84714,8e-05,17.97488]
[1777143735685,37.28,77299.53,0.0,0.84689,8e-05,17.99361]
[1777143740720,37.28,77299.61,0.0,0.8469,8e-05,17.99294]
[1777143745755,37.27,77299.8,0.0,0.84692,8e-05,17.99156]
[1777143750790,37.27,77300.25,0.0,0.84696,8e-05,17.98858]
[1777143756832,37.28,77300.75,0.0,0.84702,8e-05,17.98237]
[1777143761867,37.27,77302.25,0.0,0.84715,8e-05,17.97287]
[1777143766901,37.27,77301.66,0.0,0.8471,8e-05,17.97648]
[1777143769924,37.27,77296.3,0.0,0.84665,8e-05,18.01009]
[1777143774957,37.27,77298.31,0.0,0.84682,8e-05,17.99738]
[1777143784318,37.27,77298.54,0.0,0.84684,8e-05,17.99561]
[1777143790066,37.27,77298.84,0.0,0.84687,8e-05,17.99377]
[1777143795102,37.28,77299.4,0.0,0.84691,8e-05,17.99086]
[1777143800135,37.28,77299.53,0.0,0.84691,8e-05,17.99066]
[1777143805171,37.28,77300.06,0.0,0.84695,8e-05,17.98798]
[1777143810206,37.28,77302.24,0.0,0.84712,8e-05,17.97504]
[1777143824305,37.28,77302.29,0.0,0.84712,8e-05,17.97317]
[1777143834376,37.29,77302.32,0.0,0.8471,8e-05,17.97458]
[1777143841429,37.29,77302.33,0.0,0.84708,8e-05,17.97596]
[1777143846465,37.29,77302.43,0.0,0.84708,8e-05,17.9763]
[1777143851499,37.29,77302.41,0.0,0.84706,8e-05,17.97743]
[1777143858548,37.3,77303.39,0.0,0.84713,8e-05,17.97279]
[1777143864878,37.3,77304.04,0.0,0.84716,8e-05,17.97001]
[1777143871640,37.3,77306.43,0.0,0.84736,8e-05,17.95321]
[1777143880702,37.31,77305.58,0.0,0.84727,8e-05,17.96078]
[1777143887751,37.31,77304.96,0.0,0.84719,8e-05,17.96639]
[1777143893794,37.31,77305.25,0.0,0.8472,8e-05,17.96609]
[1777143898831,37.32,77294.39,0.0,0.84628,8e-05,18.0352]
[1777143899837,37.32,77296.51,0.0,0.84645,8e-05,18.02211]
[1777143905162,37.32,77300.53,0.0,0.84678,8e-05,17.99741]
[1777143910918,37.32,77301.41,0.0,0.84685,8e-05,17.99211]
[1777143919983,37.32,77303.3,0.0,0.847,8e-05,17.98078]
[1777143921997,37.32,77288.13,0.0,0.84574,8e-05,18.07564]
[1777143923004,37.32,77280.27,0.0,0.84507,8e-05,18.12503]
[1777143924011,37.32,77278.16,0.0,0.8449,8e-05,18.13822]
[1777143929046,37.32,77275.06,0.0,0.84462,8e-05,18.15861]
[1777143932068,37.32,77270.98,0.0,0.8443,8e-05,18.18102]
[1777143937103,37.32,77270.76,0.0,0.84427,8e-05,18.18279]
[1777143943144,37.33,77270.42,0.0,0.84424,8e-05,18.18553]
[1777143948181,37.33,77270.25,0.0,0.84422,8e-05,18.18707]
[1777143953217,37.33,77271.17,0.0,0.84429,8e-05,18.18181]
[1777143958250,37.33,77271.61,0.0,0.84432,8e-05,18.17963]
[1777143963285,37.33,77271.39,0.0,0.84429,8e-05,18.18162]
[1777143968321,37.33,77271.89,0.0,0.84432,8e-05,18.17916]
[1777143975672,37.33,77271.91,0.0,0.84431,8e-05,18.18016]
[1777143983426,37.34,77271.33,0.0,0.84425,8e-05,18.18482]
[1777143988460,37.34,77271.3,0.0,0.84424,8e-05,18.18578]
[1777143992488,37.34,77277.62,0.0,0.84478,8e-05,18.14344]
[1777143998530,37.34,77279.74,0.0,0.84494,8e-05,18.13164]
[1777144003567,37.34,77281.14,0.0,0.84504,8e-05,18.12394]
[1777144008602,37.35,77282.55,0.0,0.84515,8e-05,18.11617]
[1777144013636,37.35,77283.51,0.0,0.84522,8e-05,18.11121]
[1777144018735,37.35,77284.68,0.0,0.8453,8e-05,18.10496]
[1777144024719,37.35,77285.19,0.0,0.84533,8e-05,18.10303]
[1777144030760,37.36,77286.09,0.0,0.84539,8e-05,18.09867]
[1777144036092,37.36,77286.31,0.0,0.84539,8e-05,18.09833]
[1777144046162,37.36,77286.93,0.0,0.84542,8e-05,18.0965]
[1777144051911,37.36,77286.55,0.0,0.84539,8e-05,18.09651]
[1777144057954,37.37,77286.66,0.0,0.84539,8e-05,18.097]
[1777144063995,37.37,77286.61,0.0,0.84537,8e-05,18.09844]
[1777144069031,37.37,77287.38,0.0,0.84542,8e-05,18.09456]
[1777144075073,37.37,77287.42,0.0,0.84541,8e-05,18.09542]
[1777144080108,37.38,77287.4,0.0,0.8454,8e-05,18.09644]
[1777144085143,37.38,77287.42,0.0,0.84539,8e-05,18.0972]
[1777144096538,37.38,77287.67,0.0,0.84538,8e-05,18.09752]
[1777144106607,37.38,77288.36,0.0,0.84542,8e-05,18.09489]
[1777144116677,37.39,77289.92,0.0,0.84555,8e-05,18.08348]
[1777144126748,37.39,77289.68,0.0,0.84551,8e-05,18.08661]
[1777144133501,37.39,77293.84,0.0,0.84584,8e-05,18.06175]
[1777144142565,37.4,77293.42,0.0,0.84578,8e-05,18.06609]
[1777144149619,37.4,77292.47,0.0,0.84568,8e-05,18.07351]
[1777144154654,37.4,77291.44,0.0,0.84559,8e-05,18.08066]
[1777144159688,37.4,77295.49,0.0,0.84592,8e-05,18.05631]
[1777144165732,37.4,77295.18,0.0,0.84588,8e-05,18.05867]
[1777144175798,37.4,77295.44,0.0,0.84593,8e-05,18.05357]
[1777144180836,37.4,77294.9,0.0,0.84588,8e-05,18.05695]
[1777144185871,37.4,77295.56,0.0,0.84594,8e-05,18.05285]
[1777144192920,37.41,77298.35,0.0,0.84617,8e-05,18.03558]
[1777144197961,37.41,77298.55,0.0,0.84618,8e-05,18.03444]
[1777144202990,37.41,77294.74,0.0,0.84587,8e-05,18.05826]
[1777144208025,37.41,77293.83,0.0,0.84579,8e-05,18.0641]
[1777144213060,37.41,77296.83,0.0,0.84604,8e-05,18.04545]
[1777144218094,37.41,77298.82,0.0,0.8462,8e-05,18.03321]
[1777144224137,37.41,77299.75,0.0,0.84627,8e-05,18.0277]
[1777144229171,37.41,77302.82,0.0,0.84653,8e-05,18.00887]
[1777144237523,37.41,77305.75,0.0,0.84678,8e-05,17.98778]
[1777144242263,37.41,77311.6,0.0,0.84726,8e-05,17.9518]
[1777144244279,37.41,77312.68,0.0,0.84735,8e-05,17.94506]
[1777144249313,37.41,77310.61,0.0,0.84718,8e-05,17.95788]
[1777144252334,37.41,77303.97,0.0,0.84663,8e-05,17.99917]
[1777144254347,37.41,77299.91,0.0,0.8463,8e-05,18.02427]
[1777144259383,37.41,77298.47,0.0,0.84618,8e-05,18.03262]
[1777144267740,37.41,77298.73,0.0,0.84622,8e-05,18.02997]
[1777144273480,37.4,77299.23,0.0,0.84627,8e-05,18.02608]
[1777144278517,37.4,77299.17,0.0,0.84627,8e-05,18.02577]
[1777144283555,37.4,77298.33,0.0,0.84621,8e-05,18.03032]
[1777144288588,37.4,77297.96,0.0,0.84619,8e-05,18.03191]
[1777144293624,37.4,77297.97,0.0,0.84622,8e-05,18.02758]
[1777144298658,37.4,77298.14,0.0,0.84625,8e-05,18.02582]
[1777144307723,37.39,77298.62,0.0,0.8463,8e-05,18.02165]
[1777144312756,37.39,77292.54,0.0,0.8458,8e-05,18.05888]
[1777144315787,37.39,77289.81,0.0,0.84558,8e-05,18.07535]
[1777144320823,37.39,77290.45,0.0,0.84565,8e-05,18.07035]
[1777144325858,37.39,77289.02,0.0,0.84554,8e-05,18.07888]
[1777144328883,37.39,77304.31,0.0,0.84681,8e-05,17.98373]
[1777144329890,37.39,77326.93,0.0,0.84868,8e-05,17.84269]
[1777144330897,37.39,77325.66,0.0,0.84858,8e-05,17.85046]
[1777144331903,37.39,77324.11,0.0,0.84845,8e-05,17.86019]
[1777144337946,37.39,77319.7,0.0,0.84809,8e-05,17.88766]
[1777144340967,37.39,77313.15,0.0,0.84754,8e-05,17.92855]
[1777144346001,37.39,77315.12,0.0,0.84771,8e-05,17.91627]
[1777144352043,37.39,77310.44,0.0,0.84734,8e-05,17.94187]
[1777144357081,37.39,77310.18,0.0,0.84732,8e-05,17.9434]
[1777144362114,37.39,77309.69,0.0,0.84728,8e-05,17.94642]
[1777144368450,37.39,77309.6,0.0,0.84727,8e-05,17.94698]
[1777144377218,37.39,77309.1,0.0,0.84723,8e-05,17.95015]
[1777144382253,37.39,77308.4,0.0,0.84717,8e-05,17.95452]
[1777144387291,37.39,77306.58,0.0,0.84702,8e-05,17.96586]
[1777144393331,37.39,77306.78,0.0,0.84704,8e-05,17.96453]
[1777144398661,37.39,77306.23,0.0,0.84699,8e-05,17.96789]
[1777144404408,37.39,77305.82,0.0,0.84696,8e-05,17.97035]
[1777144409443,37.39,77304.88,0.0,0.84689,8e-05,17.9761]
[1777144414477,37.39,77304.66,0.0,0.84689,8e-05,17.97378]
[1777144419513,37.39,77303.2,0.0,0.84677,8e-05,17.98274]
[1777144428871,37.39,77304.28,0.0,0.84687,8e-05,17.97574]
[1777144436632,37.39,77304.69,0.0,0.8469,8e-05,17.97298]
[1777144442677,37.39,77307.23,0.0,0.84711,8e-05,17.95703]
[1777144447709,37.39,77307.22,0.0,0.84711,8e-05,17.95703]
[1777144452747,37.39,77308.43,0.0,0.84722,8e-05,17.94942]
[1777144459083,37.39,77308.44,0.0,0.84722,8e-05,17.94929]
[1777144464831,37.39,77309.56,0.0,0.84731,8e-05,17.94226]
[1777144471880,37.39,77309.65,0.0,0.84734,8e-05,17.93808]
[1777144476915,37.39,77314.46,0.0,0.84774,8e-05,17.90809]
[1777144483963,37.39,77313.56,0.0,0.84766,8e-05,17.91401]
[1777144488998,37.39,77312.47,0.0,0.84757,8e-05,17.92104]
[1777144494033,37.39,77312.93,0.0,0.8476,8e-05,17.91846]
[1777144499069,37.39,77312.13,0.0,0.84753,8e-05,17.92383]
[1777144504103,37.39,77312.36,0.0,0.84755,8e-05,17.92275]
[1777144509139,37.39,77313.06,0.0,0.8476,8e-05,17.91875]
[1777144514174,37.39,77311.58,0.0,0.84747,8e-05,17.92839]
[1777144519505,37.39,77311.16,0.0,0.84743,8e-05,17.93142]
[1777144524243,37.39,77305.72,0.0,0.84698,8e-05,17.96569]
[1777144529579,37.39,77307.66,0.0,0.84714,8e-05,17.95373]
[1777144535321,37.39,77308.38,0.0,0.84722,8e-05,17.9458]
[1777144544384,37.39,77308.78,0.0,0.84725,8e-05,17.94344]
[1777144549721,37.39,77313.86,0.0,0.84767,8e-05,17.9118]
[1777144559791,37.39,77314.36,0.0,0.84771,8e-05,17.90866]
[1777144565531,37.39,77313.42,0.0,0.84763,8e-05,17.91446]
[1777144574595,37.39,77313.41,0.0,0.84763,8e-05,17.91442]
[1777144579931,37.39,77312.5,0.0,0.84756,8e-05,17.92001]
[1777144585672,37.39,77310.86,0.0,0.84743,8e-05,17.93011]
[1777144596746,37.39,77310.14,0.0,0.84739,8e-05,17.93064]
[1777144602792,37.39,77310.83,0.0,0.84745,8e-05,17.92613]
[1777144607826,37.39,77311.2,0.0,0.84749,8e-05,17.92367]
[1777144617893,37.39,77311.26,0.0,0.84749,8e-05,17.92305]
[1777144623938,37.39,77311.4,0.0,0.84751,8e-05,17.92204]
[1777144630283,37.39,77311.25,0.0,0.8475,8e-05,17.92281]
[1777144637029,37.39,77311.32,0.0,0.84751,8e-05,17.92224]
[1777144642064,37.39,77310.82,0.0,0.84747,8e-05,17.92525]
[1777144647099,37.39,77309.5,0.0,0.84736,8e-05,17.93334]
[1777144654148,37.39,77309.75,0.0,0.8474,8e-05,17.92804]
[1777144660191,37.39,77309.95,0.0,0.84742,8e-05,17.92667]
[1777144666231,37.39,77311.16,0.0,0.84752,8e-05,17.91907]
[1777144674287,37.39,77311.94,0.0,0.84759,8e-05,17.91424]
[1777144679323,37.39,77317.58,0.0,0.84805,8e-05,17.87922]
[1777144684357,37.39,77317.78,0.0,0.84806,8e-05,17.87834]
[1777144690744,37.39,77316.48,0.0,0.84795,8e-05,17.88682]
[1777144696441,37.39,77317.35,0.0,0.84802,8e-05,17.88172]
[1777144701477,37.39,77315.24,0.0,0.84784,8e-05,17.89507]
[1777144710886,37.39,77314.86,0.0,0.84781,8e-05,17.89765]
[1777144716581,37.39,77309.26,0.0,0.84737,8e-05,17.92909]
[1777144725647,37.39,77310.05,0.0,0.84743,8e-05,17.92402]
[1777144731032,37.39,77312.94,0.0,0.84767,8e-05,17.90596]
[1777144737729,37.39,77314.07,0.0,0.84777,8e-05,17.89903]
[1777144743770,37.39,77314.63,0.0,0.84781,8e-05,17.89572]
[1777144751171,37.39,77315.16,0.0,0.84785,8e-05,17.89276]
[1777144761241,37.39,77314.96,0.0,0.84782,8e-05,17.89461]
[1777144766935,37.39,77315.89,0.0,0.8479,8e-05,17.88922]
[1777144772976,37.4,77316.85,0.0,0.84799,8e-05,17.88012]
[1777144778012,37.4,77317.02,0.0,0.848,8e-05,17.87931]
[1777144787076,37.4,77316.1,0.0,0.84792,8e-05,17.88557]
[1777144792112,37.4,77315.67,0.0,0.84788,8e-05,17.88856]
[1777144802181,37.4,77314.97,0.0,0.84781,8e-05,17.89369]
[1777144807217,37.4,77314.35,0.0,0.84776,8e-05,17.89805]
[1777144812252,37.4,77314.02,0.0,0.84772,8e-05,17.90077]
[1777144816279,37.4,77305.37,0.0,0.847,8e-05,17.95523]
[1777144818294,37.4,77305.99,0.0,0.84705,8e-05,17.95154]
[1777144823329,37.4,77305.97,0.0,0.84704,8e-05,17.95204]
[1777144828365,37.4,77305.34,0.0,0.84698,8e-05,17.95638]
[1777144833400,37.41,77301.26,0.0,0.84666,8e-05,17.97866]
[1777144836420,37.41,77301.07,0.0,0.84664,8e-05,17.97998]
[1777144841456,37.41,77302.04,0.0,0.84672,8e-05,17.97409]
[1777144846491,37.41,77303.23,0.0,0.84682,8e-05,17.96671]
[1777144851526,37.41,77303.49,0.0,0.84684,8e-05,17.96509]
[1777144858574,37.41,77304.51,0.0,0.84693,8e-05,17.95868]
[1777144868642,37.41,77305.31,0.0,0.84699,8e-05,17.95357]
[1777144874686,37.41,77306.43,0.0,0.84709,8e-05,17.94647]
[1777144880729,37.41,77306.87,0.0,0.84713,8e-05,17.94357]
[1777144885763,37.41,77308.84,0.0,0.84729,8e-05,17.93118]
[1777144890798,37.41,77308.81,0.0,0.84729,8e-05,17.93132]
[1777144894830,37.41,77314.1,0.0,0.84775,8e-05,17.89486]
[1777144899861,37.41,77316.32,0.0,0.84793,8e-05,17.88122]
[1777144904896,37.41,77315.42,0.0,0.84786,8e-05,17.88703]
[1777144912297,37.41,77315.78,0.0,0.84788,8e-05,17.88491]
[1777144921010,37.41,77316.37,0.0,0.84793,8e-05,17.88137]
[1777144928059,37.41,77316.08,0.0,0.84791,8e-05,17.88322]
[1777144937122,37.41,77316.37,0.0,0.84793,8e-05,17.88142]
[1777144942508,37.41,77316.55,0.0,0.84795,8e-05,17.88029]
[1777144948199,37.41,77317.23,0.0,0.848,8e-05,17.87604]
[1777144953234,37.41,77320.49,0.0,0.84829,8e-05,17.85219]
[1777144962648,37.41,77320.57,0.0,0.8483,8e-05,17.85202]
[1777144968340,37.41,77320.7,0.0,0.84831,8e-05,17.85131]
[1777144978406,37.41,77320.71,0.0,0.8483,8e-05,17.85155]
[1777144988482,37.41,77320.14,0.0,0.84825,8e-05,17.85531]
[1777144993515,37.41,77319.46,0.0,0.8482,8e-05,17.85966]
[1777145002928,37.41,77319.42,0.0,0.84819,8e-05,17.86012]
[1777145013651,37.41,77319.06,0.0,0.84818,8e-05,17.85901]
[1777145019697,37.41,77318.7,0.0,0.84815,8e-05,17.86134]
[1777145024733,37.41,77321.19,0.0,0.84835,8e-05,17.846]
[1777145033150,37.41,77322.95,0.0,0.84849,8e-05,17.83548]
[1777145039837,37.41,77322.91,0.0,0.84848,8e-05,17.83608]
[1777145044873,37.41,77326.02,0.0,0.84874,8e-05,17.81716]
[1777145049907,37.41,77326.52,0.0,0.84877,8e-05,17.8144]
[1777145054943,37.41,77327.47,0.0,0.84884,8e-05,17.80908]
[1777145059977,37.42,77327.83,0.0,0.84887,8e-05,17.80741]
[1777145065013,37.42,77328.07,0.0,0.84888,8e-05,17.80634]
[1777145071057,37.42,77328.96,0.0,0.84897,8e-05,17.7979]
[1777145073430,37.42,77335.38,0.0,0.84949,8e-05,17.75817]
[1777145079110,37.42,77334.37,0.0,0.8494,8e-05,17.76555]
[1777145088174,37.42,77333.03,0.0,0.84927,8e-05,17.77548]
[1777145093570,37.43,77331.11,0.0,0.8491,8e-05,17.78831]
[1777145099250,37.43,77330.03,0.0,0.84899,8e-05,17.79599]
[1777145103642,37.43,77317.86,0.0,0.84798,8e-05,17.87235]
[1777145105293,37.43,77318.54,0.0,0.84804,8e-05,17.86823]
[1777145108315,37.43,77313.28,0.0,0.8476,8e-05,17.90114]
[1777145113712,37.43,77313.98,0.0,0.84766,8e-05,17.89691]
[1777145121404,37.43,77315.12,0.0,0.84775,8e-05,17.8901]
[1777145126442,37.43,77315.53,0.0,0.84778,8e-05,17.88772]
[1777145131481,37.43,77315.59,0.0,0.8478,8e-05,17.88408]
[1777145136515,37.43,77315.49,0.0,0.84779,8e-05,17.88491]
[1777145143923,37.43,77315.65,0.0,0.8478,8e-05,17.88439]
[1777145149609,37.43,77316.35,0.0,0.84786,8e-05,17.88026]
[1777145152629,37.43,77311.14,0.0,0.84742,8e-05,17.91294]
[1777145155649,37.43,77311.6,0.0,0.84746,8e-05,17.91008]
[1777145160687,37.43,77311.84,0.0,0.84748,8e-05,17.90855]
[1777145165719,37.43,77311.72,0.0,0.84747,8e-05,17.9091]
[1777145173776,37.43,77312.62,0.0,0.84755,8e-05,17.9031]
[1777145179817,37.43,77314.39,0.0,0.8477,8e-05,17.89155]
[1777145184855,37.43,77313.98,0.0,0.84768,8e-05,17.89375]
[1777145194282,37.43,77311.47,0.0,0.84749,8e-05,17.90616]
[1777145200965,37.43,77311.78,0.0,0.84751,8e-05,17.90465]
[1777145206001,37.43,77310.83,0.0,0.84742,8e-05,17.91101]
[1777145214422,37.43,77309.52,0.0,0.84731,8e-05,17.91959]
[1777145223122,37.43,77308.68,0.0,0.84723,8e-05,17.92522]
[1777145228157,37.44,77308.13,0.0,0.84718,8e-05,17.92888]
[1777145233199,37.44,77308.21,0.0,0.84719,8e-05,17.92859]
[1777145238229,37.44,77307.83,0.0,0.84715,8e-05,17.93118]
[1777145244632,37.44,77307.29,0.0,0.8471,8e-05,17.93485]
[1777145254702,37.44,77307.5,0.0,0.84714,8e-05,17.9306]
[1777145264774,37.44,77308.02,0.0,0.84717,8e-05,17.92823]
[1777145270452,37.44,77307.7,0.0,0.84714,8e-05,17.93066]
[1777145275487,37.44,77304.83,0.0,0.84689,8e-05,17.94895]
[1777145280522,37.44,77304.65,0.0,0.84687,8e-05,17.95044]
[1777145285556,37.44,77304.27,0.0,0.84684,8e-05,17.95317]
[1777145290596,37.44,77303.92,0.0,0.8468,8e-05,17.95569]
[1777145292606,37.44,77290.45,0.0,0.84568,8e-05,18.0399]
[1777145293613,37.44,77286.52,0.0,0.84535,8e-05,18.06452]
[1777145297641,37.45,77285.49,0.0,0.84525,8e-05,18.07169]
[1777145304689,37.45,77287.29,0.0,0.84539,8e-05,18.06115]
[1777145309725,37.45,77284.65,0.0,0.84516,8e-05,18.07849]
[1777145315767,37.45,77284.36,0.0,0.84515,8e-05,18.07738]
[1777145320801,37.45,77281.77,0.0,0.84492,8e-05,18.09422]
[1777145331879,37.46,77279.69,0.0,0.84472,8e-05,18.1091]
[1777145337921,37.46,77277.23,0.0,0.8445,8e-05,18.12544]
[1777145340961,37.46,77271.9,0.0,0.84405,8e-05,18.15909]
[1777145342961,37.46,77257.73,0.0,0.84285,8e-05,18.24754]
[1777145344972,37.46,77249.91,0.0,0.84219,8e-05,18.29631]
[1777145345981,37.46,77247.29,0.0,0.84196,8e-05,18.31271]
[1777145351014,37.46,77247.18,0.0,0.84196,8e-05,18.31329]
[1777145354036,37.46,77242.12,0.0,0.84153,9e-05,18.34451]
[1777145359071,37.46,77239.89,0.0,0.84134,9e-05,18.35809]
[1777145365481,37.46,77237.98,0.0,0.84118,9e-05,18.36998]
[1777145372165,37.46,77237.19,0.0,0.84113,9e-05,18.3714]
[1777145377201,37.46,77238.49,0.0,0.84124,9e-05,18.3634]
[1777145382236,37.46,77241.95,0.0,0.84154,9e-05,18.34195]
[1777145389285,37.46,77243.81,0.0,0.84169,9e-05,18.33048]
[1777145394329,37.46,77248.06,0.0,0.84205,8e-05,18.3041]
[1777145399367,37.46,77250.38,0.0,0.84225,8e-05,18.28972]
[1777145404400,37.46,77252.1,0.0,0.8424,8e-05,18.27906]
[1777145409436,37.46,77250.26,0.0,0.84224,8e-05,18.2905]
[1777145415831,37.46,77252.42,0.0,0.84242,8e-05,18.27704]
[1777145422527,37.46,77254.75,0.0,0.84262,8e-05,18.26254]
[1777145427565,37.46,77253.52,0.0,0.84252,8e-05,18.27012]
[1777145432598,37.46,77254.95,0.0,0.84266,8e-05,18.25759]
[1777145438639,37.46,77256.85,0.0,0.84282,8e-05,18.24574]
[1777145443675,37.46,77257.43,0.0,0.84287,8e-05,18.24214]
[1777145453744,37.46,77259.02,0.0,0.84301,8e-05,18.2323]
[1777145462807,37.46,77255.64,0.0,0.84273,8e-05,18.25268]
[1777145467842,37.46,77253.1,0.0,0.84252,8e-05,18.26823]
[1777145476251,37.46,77251.16,0.0,0.84236,8e-05,18.27985]
[1777145486974,37.46,77246.18,0.0,0.84194,8e-05,18.31021]
[1777145492013,37.46,77243.96,0.0,0.84178,9e-05,18.32015]
[1777145497044,37.45,77239.74,0.0,0.84143,9e-05,18.34606]
[1777145502080,37.45,77236.75,0.0,0.84118,9e-05,18.36449]
[1777145507115,37.45,77237.1,0.0,0.84121,9e-05,18.36201]
[1777145512149,37.45,77236.03,0.0,0.84112,9e-05,18.36852]
[1777145517186,37.45,77236.13,0.0,0.84113,9e-05,18.36785]
[1777145522220,37.45,77235.49,0.0,0.84107,9e-05,18.37196]
[1777145527255,37.45,77235.93,0.0,0.84111,9e-05,18.36953]
[1777145532290,37.45,77235.26,0.0,0.84105,9e-05,18.37368]
[1777145538332,37.45,77235.17,0.0,0.84104,9e-05,18.37422]
[1777145546743,37.45,77234.91,0.0,0.84102,9e-05,18.37589]
[1777145553436,37.45,77234.61,0.0,0.84102,9e-05,18.37431]
[1777145559481,37.45,77234.59,0.0,0.84101,9e-05,18.3746]
[1777145561493,37.45,77227.41,0.0,0.8404,9e-05,18.41926]
[1777145566884,37.45,77232.72,0.0,0.84086,9e-05,18.38602]
[1777145572572,37.45,77236.76,0.0,0.8412,9e-05,18.36063]
[1777145577607,37.45,77239.33,0.0,0.84143,9e-05,18.34439]
[1777145582642,37.45,77242.39,0.0,0.84169,9e-05,18.32512]
[1777145587677,37.45,77243.34,0.0,0.84177,9e-05,18.31898]
[1777145592711,37.45,77241.83,0.0,0.84165,9e-05,18.32823]
[1777145597746,37.45,77242.89,0.0,0.84174,9e-05,18.32106]
[1777145602782,37.45,77241.69,0.0,0.84165,9e-05,18.32783]
[1777145607817,37.45,77237.9,0.0,0.84134,9e-05,18.35062]
[1777145612852,37.45,77236.68,0.0,0.84127,9e-05,18.35381]
[1777145617887,37.44,77236.69,0.0,0.84128,9e-05,18.35294]
[1777145623929,37.44,77236.06,0.0,0.84123,9e-05,18.35686]
[1777145629970,37.44,77235.29,0.0,0.84117,9e-05,18.36069]
[1777145636012,37.44,77235.55,0.0,0.84121,9e-05,18.35814]
[1777145641047,37.44,77234.65,0.0,0.84114,9e-05,18.36298]
[1777145647090,37.44,77234.45,0.0,0.84114,9e-05,18.36331]
[1777145652125,37.43,77234.67,0.0,0.84117,9e-05,18.36119]
[1777145658167,37.43,77236.86,0.0,0.84136,9e-05,18.34667]
[1777145668237,37.43,77236.58,0.0,0.84136,9e-05,18.34714]
[1777145674279,37.43,77236.51,0.0,0.84138,9e-05,18.34328]
[1777145679314,37.43,77235.42,0.0,0.8413,9e-05,18.34947]
[1777145688376,37.42,77235.14,0.0,0.84129,9e-05,18.35004]
[1777145695425,37.42,77235.09,0.0,0.8413,9e-05,18.34956]
[1777145700461,37.42,77235.14,0.0,0.84131,9e-05,18.34871]
[1777145702475,37.42,77247.71,0.0,0.84238,8e-05,18.27021]
[1777145703481,37.42,77247.9,0.0,0.8424,8e-05,18.26903]
[1777145709524,37.42,77247.94,0.0,0.8424,8e-05,18.26851]
[1777145714559,37.42,77245.13,0.0,0.84217,8e-05,18.28567]
[1777145719594,37.42,77240.62,0.0,0.84179,9e-05,18.31354]
[1777145720601,37.42,77235.16,0.0,0.84132,9e-05,18.34752]
[1777145725636,37.42,77238.41,0.0,0.84161,9e-05,18.32689]
[1777145731678,37.42,77241.12,0.0,0.84187,9e-05,18.30599]
[1777145736713,37.42,77244.19,0.0,0.84213,9e-05,18.28652]
[1777145741749,37.42,77246.08,0.0,0.8423,8e-05,18.27444]
[1777145748149,37.42,77247.75,0.0,0.84245,8e-05,18.2634]
[1777145753832,37.41,77248.6,0.0,0.84253,8e-05,18.25717]
[1777145758869,37.41,77249.89,0.0,0.84265,8e-05,18.24834]
[1777145763904,37.41,77250.79,0.0,0.84274,8e-05,18.24194]
[1777145768942,37.41,77251.41,0.0,0.8428,8e-05,18.23728]
[1777145773977,37.41,77252.0,0.0,0.84286,8e-05,18.23283]
[1777145781026,37.4,77252.15,0.0,0.84289,8e-05,18.23078]
[1777145788429,37.4,77253.36,0.0,0.843,8e-05,18.22214]
[1777145797137,37.4,77254.26,0.0,0.84312,8e-05,18.21162]
[1777145802173,37.4,77254.34,0.0,0.84314,8e-05,18.21039]
[1777145807209,37.4,77254.98,0.0,0.8432,8e-05,18.20569]
[1777145818285,37.39,77255.24,0.0,0.84324,8e-05,18.20252]
[1777145823325,37.39,77255.65,0.0,0.84329,8e-05,18.19928]
[1777145829366,37.39,77255.91,0.0,0.84332,8e-05,18.19685]
[1777145836415,37.39,77256.81,0.0,0.84341,8e-05,18.19032]
[1777145841450,37.39,77255.65,0.0,0.84332,8e-05,18.1969]
[1777145846484,37.39,77255.23,0.0,0.84329,8e-05,18.19907]
[1777145853534,37.38,77255.97,0.0,0.84338,8e-05,18.19027]
[1777145858570,37.38,77254.86,0.0,0.8433,8e-05,18.19655]
[1777145864611,37.38,77254.69,0.0,0.84329,8e-05,18.19685]
[1777145869647,37.38,77254.18,0.0,0.84326,8e-05,18.1994]
[1777145874682,37.38,77253.87,0.0,0.84324,8e-05,18.20089]
[1777145880724,37.38,77253.77,0.0,0.84323,8e-05,18.20153]
[1777145886767,37.38,77250.79,0.0,0.84299,8e-05,18.21927]
[1777145891801,37.38,77248.57,0.0,0.84281,8e-05,18.23245]
[1777145896835,37.37,77249.05,0.0,0.84285,8e-05,18.22902]
[1777145901875,37.37,77248.44,0.0,0.84281,8e-05,18.23239]
[1777145906909,37.37,77249.3,0.0,0.84289,8e-05,18.22658]
[1777145911945,37.37,77249.29,0.0,0.84291,8e-05,18.22266]
[1777145916979,37.37,77250.28,0.0,0.843,8e-05,18.21609]
[1777145922014,37.37,77250.58,0.0,0.84303,8e-05,18.21384]
[1777145928056,37.37,77250.44,0.0,0.84303,8e-05,18.21428]
[1777145935110,37.37,77248.69,0.0,0.84289,8e-05,18.22473]
[1777145940146,37.37,77246.81,0.0,0.84273,8e-05,18.23614]
[1777145947196,37.37,77245.01,0.0,0.84258,8e-05,18.24699]
[1777145953240,37.37,77243.08,0.0,0.84242,9e-05,18.25872]
[1777145958272,37.37,77239.35,0.0,0.84211,9e-05,18.28174]
[1777145963307,37.37,77237.6,0.0,0.84196,9e-05,18.29241]
[1777145968342,37.37,77233.58,0.0,0.84162,9e-05,18.31741]
[1777145973377,37.37,77231.39,0.0,0.84146,9e-05,18.32753]
[1777145978413,37.37,77231.16,0.0,0.84144,9e-05,18.32896]
[1777145983448,37.37,77230.71,0.0,0.84139,9e-05,18.33234]
[1777145989490,37.37,77228.28,0.0,0.84118,9e-05,18.34802]
[1777145994525,37.37,77229.02,0.0,0.84124,9e-05,18.34372]
[1777145999560,37.37,77228.96,0.0,0.84123,9e-05,18.3444]
[1777146004595,37.37,77231.23,0.0,0.84142,9e-05,18.33056]
[1777146009970,37.37,77230.93,0.0,0.84139,9e-05,18.3324]
[1777146020041,37.37,77230.91,0.0,0.84138,9e-05,18.33344]
[1777146030111,37.37,77229.39,0.0,0.84123,9e-05,18.34388]
[1777146035812,37.37,77227.91,0.0,0.84112,9e-05,18.35011]
[1777146040847,37.38,77227.58,0.0,0.84109,9e-05,18.3526]
[1777146045882,37.38,77227.88,0.0,0.84111,9e-05,18.35117]
[1777146050919,37.38,77228.59,0.0,0.84116,9e-05,18.34721]
[1777146055953,37.38,77228.71,0.0,0.84117,9e-05,18.34694]
[1777146060989,37.38,77228.85,0.0,0.84117,9e-05,18.34655]
[1777146067039,37.38,77228.98,0.0,0.84118,9e-05,18.34635]
[1777146069047,37.38,77236.35,0.0,0.8418,9e-05,18.3006]
[1777146070393,37.38,77235.84,0.0,0.84176,9e-05,18.30395]
[1777146076096,37.38,77236.15,0.0,0.84178,9e-05,18.30202]
[1777146081131,37.38,77237.23,0.0,0.84188,9e-05,18.29523]
[1777146086166,37.38,77236.18,0.0,0.84179,9e-05,18.30174]
[1777146091201,37.38,77235.44,0.0,0.84175,9e-05,18.30277]
[1777146096235,37.38,77230.37,0.0,0.84132,9e-05,18.33428]
[1777146101272,37.38,77229.33,0.0,0.84123,9e-05,18.34053]
[1777146106305,37.38,77228.54,0.0,0.84117,9e-05,18.3452]
[1777146110675,37.38,77223.07,0.0,0.8407,9e-05,18.37904]
[1777146116376,37.38,77222.4,0.0,0.84065,9e-05,18.38262]
[1777146123425,37.38,77222.74,0.0,0.84069,9e-05,18.37979]
[1777146128459,37.38,77223.29,0.0,0.84074,9e-05,18.37587]
[1777146136515,37.38,77223.38,0.0,0.84074,9e-05,18.37607]
[1777146141551,37.38,77226.1,0.0,0.84097,9e-05,18.35965]
[1777146148602,37.38,77226.47,0.0,0.84099,9e-05,18.35817]
[1777146161041,37.38,77226.44,0.0,0.84099,9e-05,18.35643]
[1777146166729,37.39,77225.74,0.0,0.84092,9e-05,18.36142]
[1777146176800,37.39,77225.64,0.0,0.84089,9e-05,18.36326]
[1777146185862,37.39,77225.7,0.0,0.84089,9e-05,18.36397]
[1777146191251,37.39,77225.47,0.0,0.84086,9e-05,18.36611]
[1777146196938,37.39,77225.4,0.0,0.84084,9e-05,18.36725]
[1777146201974,37.39,77225.25,0.0,0.84082,9e-05,18.36876]
[1777146207008,37.4,77225.07,0.0,0.8408,9e-05,18.37045]
[1777146212049,37.4,77223.81,0.0,0.8407,9e-05,18.37539]
[1777146219099,37.4,77221.45,0.0,0.84049,9e-05,18.39124]
[1777146224134,37.4,77224.26,0.0,0.84072,9e-05,18.37453]
[1777146229169,37.4,77224.43,0.0,0.84072,9e-05,18.37411]
[1777146236222,37.4,77224.29,0.0,0.8407,9e-05,18.37564]
[1777146241602,37.41,77225.19,0.0,0.84077,9e-05,18.37071]
[1777146249313,37.41,77225.74,0.0,0.8408,9e-05,18.36888]
[1777146255355,37.41,77226.6,0.0,0.84086,9e-05,18.36442]
[1777146260390,37.41,77226.44,0.0,0.84084,9e-05,18.36594]
[1777146265426,37.41,77224.09,0.0,0.84063,9e-05,18.3811]
[1777146271812,37.41,77223.44,0.0,0.84059,9e-05,18.38235]
[1777146277508,37.42,77223.75,0.0,0.84059,9e-05,18.38195]
[1777146282544,37.42,77224.34,0.0,0.84063,9e-05,18.37951]
[1777146288588,37.42,77225.28,0.0,0.84069,9e-05,18.37499]
[1777146289595,37.42,77202.36,0.0,0.83872,9e-05,18.51797]
[1777146290602,37.42,77195.49,0.0,0.83812,9e-05,18.56076]
[1777146291952,37.42,77196.63,0.0,0.83822,9e-05,18.55365]
[1777146297649,37.42,77196.28,0.0,0.83819,9e-05,18.55568]
[1777146302683,37.42,77196.48,0.0,0.83821,9e-05,18.55437]
[1777146306713,37.42,77201.99,0.0,0.83869,9e-05,18.52005]
[1777146311748,37.42,77201.76,0.0,0.83867,9e-05,18.52159]
[1777146317789,37.42,77201.98,0.0,0.83868,9e-05,18.52035]
[1777146323831,37.42,77202.49,0.0,0.83873,9e-05,18.51732]
[1777146328866,37.42,77202.64,0.0,0.83874,9e-05,18.5165]
[1777146339946,37.42,77202.91,0.0,0.83878,9e-05,18.51154]
[1777146352030,37.43,77203.05,0.0,0.83879,9e-05,18.51103]
[1777146357064,37.43,77204.82,0.0,0.83894,9e-05,18.50018]
[1777146362447,37.43,77201.96,0.0,0.83869,9e-05,18.51816]
[1777146372517,37.43,77201.34,0.0,0.83863,9e-05,18.52219]
[1777146378216,37.43,77201.88,0.0,0.83868,9e-05,18.51892]
[1777146384258,37.43,77202.39,0.0,0.83872,9e-05,18.5159]
[1777146389296,37.43,77202.94,0.0,0.83877,9e-05,18.51262]
[1777146392657,37.43,77208.0,0.0,0.83922,9e-05,18.47768]
[1777146396346,37.43,77213.81,0.0,0.83972,9e-05,18.4418]
[1777146398359,37.43,77217.72,0.0,0.84005,9e-05,18.41773]
[1777146403395,37.43,77217.22,0.0,0.84,9e-05,18.42165]
[1777146405409,37.43,77212.14,0.0,0.83956,9e-05,18.45358]
[1777146412798,37.43,77211.56,0.0,0.83949,9e-05,18.45824]
[1777146418500,37.44,77211.03,0.0,0.83943,9e-05,18.46252]
[1777146423534,37.44,77209.88,0.0,0.83932,9e-05,18.47055]
[1777146429576,37.44,77209.74,0.0,0.8393,9e-05,18.47247]
[1777146434611,37.44,77209.67,0.0,0.83928,9e-05,18.47379]
[1777146439647,37.44,77210.5,0.0,0.83934,9e-05,18.4696]
[1777146445689,37.45,77209.48,0.0,0.83924,9e-05,18.47712]
[1777146450724,37.45,77209.28,0.0,0.8392,9e-05,18.47933]
[1777146455759,37.45,77209.7,0.0,0.83925,9e-05,18.47414]
[1777146460793,37.45,77209.91,0.0,0.83926,9e-05,18.47385]
[1777146465830,37.45,77208.29,0.0,0.8391,9e-05,18.48493]
[1777146472880,37.46,77208.31,0.0,0.83909,9e-05,18.48613]
[1777146477914,37.46,77208.54,0.0,0.83909,9e-05,18.48566]
[1777146482950,37.46,77208.26,0.0,0.83906,9e-05,18.48835]
[1777146484965,37.46,77213.28,0.0,0.83948,9e-05,18.45751]
[1777146486979,37.46,77216.69,0.0,0.83977,9e-05,18.43645]
[1777146494028,37.46,77219.43,0.0,0.84,9e-05,18.41993]
[1777146502084,37.47,77220.03,0.0,0.84005,9e-05,18.41677]
[1777146507119,37.47,77220.09,0.0,0.84005,9e-05,18.41671]
[1777146509132,37.47,77225.28,0.0,0.84049,9e-05,18.38455]
[1777146513164,37.47,77228.07,0.0,0.84075,9e-05,18.36385]
[1777146518197,37.47,77228.18,0.0,0.84076,9e-05,18.36305]
[1777146523574,37.47,77229.74,0.0,0.8409,9e-05,18.35292]
[1777146529272,37.46,77230.55,0.0,0.84098,9e-05,18.34737]
[1777146535317,37.46,77230.81,0.0,0.841,9e-05,18.3453]
[1777146538335,37.46,77236.01,0.0,0.84145,9e-05,18.31263]
[1777146543733,37.46,77239.17,0.0,0.84173,9e-05,18.2927]
[1777146553803,37.46,77239.91,0.0,0.84179,9e-05,18.2879]
[1777146559483,37.46,77238.83,0.0,0.8417,9e-05,18.29454]
[1777146564517,37.46,77236.87,0.0,0.84153,9e-05,18.30664]
[1777146570562,37.46,77235.36,0.0,0.84141,9e-05,18.31578]
[1777146575597,37.46,77234.81,0.0,0.84139,9e-05,18.3154]
[1777146584013,37.46,77233.99,0.0,0.84132,9e-05,18.32011]
[1777146590704,37.46,77233.74,0.0,0.84131,9e-05,18.32129]
[1777146597753,37.46,77234.05,0.0,0.84134,9e-05,18.31899]
[1777146602789,37.46,77234.03,0.0,0.84134,9e-05,18.31886]
[1777146609840,37.46,77234.0,0.0,0.84134,9e-05,18.31867]
[1777146615881,37.46,77233.64,0.0,0.84132,9e-05,18.32059]
[1777146620917,37.46,77233.51,0.0,0.84131,9e-05,18.32112]
[1777146627965,37.45,77233.89,0.0,0.84135,9e-05,18.31837]
[1777146633000,37.45,77233.46,0.0,0.84134,9e-05,18.3172]
[1777146643070,37.46,77233.4,0.0,0.84131,9e-05,18.31898]
[1777146649112,37.46,77233.61,0.0,0.84132,9e-05,18.31851]
[1777146654505,37.46,77233.71,0.0,0.84132,9e-05,18.31871]
[1777146661199,37.46,77234.25,0.0,0.84135,9e-05,18.31616]
[1777146671266,37.46,77235.93,0.0,0.84148,9e-05,18.30715]
[1777146676303,37.47,77236.45,0.0,0.84151,9e-05,18.30466]
[1777146681335,37.47,77236.54,0.0,0.84151,9e-05,18.30484]
[1777146684357,37.47,77245.2,0.0,0.84224,8e-05,18.25139]
[1777146685364,37.47,77247.34,0.0,0.84242,8e-05,18.2383]
[1777146690400,37.47,77249.27,0.0,0.84257,8e-05,18.22701]
[1777146695437,37.47,77249.52,0.0,0.84261,8e-05,18.22215]
[1777146700472,37.47,77249.01,0.0,0.84257,8e-05,18.22559]
[1777146706514,37.47,77251.04,0.0,0.84274,8e-05,18.21332]
[1777146714931,37.47,77255.57,0.0,0.84311,8e-05,18.18569]
[1777146720612,37.47,77257.47,0.0,0.84327,8e-05,18.17423]
[1777146726653,37.48,77258.45,0.0,0.84335,8e-05,18.16842]
[1777146729674,37.48,77263.75,0.0,0.84379,8e-05,18.13559]
[1777146735073,37.48,77264.69,0.0,0.84387,8e-05,18.13008]
[1777146743773,37.48,77265.55,0.0,0.84393,8e-05,18.12524]
[1777146748808,37.48,77265.89,0.0,0.84396,8e-05,18.12335]
[1777146753843,37.48,77266.42,0.0,0.84402,8e-05,18.11668]
[1777146759885,37.48,77268.26,0.0,0.84418,8e-05,18.10547]
[1777146765283,37.48,77268.83,0.0,0.84422,8e-05,18.10213]
[1777146773980,37.48,77268.8,0.0,0.84422,8e-05,18.10265]
[1777146779018,37.48,77268.97,0.0,0.84423,8e-05,18.10174]
[1777146784055,37.48,77269.26,0.0,0.84425,8e-05,18.10007]
[1777146789089,37.48,77269.58,0.0,0.84428,8e-05,18.0982]
[1777146794123,37.48,77270.01,0.0,0.84431,8e-05,18.09565]
[1777146801173,37.48,77269.78,0.0,0.84429,8e-05,18.09722]
[1777146806207,37.48,77272.63,0.0,0.84453,8e-05,18.07961]
[1777146811244,37.48,77273.45,0.0,0.84462,8e-05,18.07102]
[1777146816280,37.48,77275.31,0.0,0.84477,8e-05,18.05972]
[1777146821315,37.48,77276.28,0.0,0.84485,8e-05,18.05408]
[1777146826353,37.48,77270.67,0.0,0.84437,8e-05,18.08929]
[1777146831386,37.48,77272.28,0.0,0.84451,8e-05,18.07936]
[1777146836421,37.48,77271.74,0.0,0.84446,8e-05,18.08289]
[1777146841461,37.48,77272.7,0.0,0.84454,8e-05,18.07715]
[1777146848507,37.49,77273.88,0.0,0.84463,8e-05,18.07034]
[1777146856563,37.49,77273.41,0.0,0.84458,8e-05,18.07367]
[1777146861599,37.49,77272.31,0.0,0.84449,8e-05,18.08078]
[1777146866633,37.49,77276.52,0.0,0.84484,8e-05,18.05488]
[1777146872675,37.49,77275.62,0.0,0.84478,8e-05,18.05729]
[1777146879724,37.49,77276.38,0.0,0.84484,8e-05,18.05311]
[1777146884759,37.49,77276.29,0.0,0.84482,8e-05,18.05411]
[1777146889796,37.49,77278.25,0.0,0.84498,8e-05,18.04247]
[1777146894830,37.49,77277.1,0.0,0.84488,8e-05,18.05022]
[1777146900908,37.49,77276.8,0.0,0.84484,8e-05,18.05279]
[1777146902922,37.5,77290.51,0.0,0.84599,8e-05,17.9678]
[1777146903929,37.5,77288.29,0.0,0.8458,8e-05,17.98163]
[1777146908963,37.5,77289.35,0.0,0.84589,8e-05,17.97499]
[1777146915009,37.5,77289.77,0.0,0.84593,8e-05,17.97229]
[1777146920040,37.5,77293.55,0.0,0.84624,8e-05,17.94876]
[1777146922054,37.5,77299.59,0.0,0.84675,8e-05,17.91128]
[1777146923061,37.5,77305.79,0.0,0.84726,8e-05,17.87283]
[1777146924068,37.5,77304.57,0.0,0.84716,8e-05,17.88057]
[1777146929103,37.5,77299.13,0.0,0.8467,8e-05,17.91508]
[1777146936476,37.5,77294.21,0.0,0.8463,8e-05,17.94275]
[1777146943203,37.5,77292.94,0.0,0.84619,8e-05,17.95132]
[1777146948240,37.5,77290.63,0.0,0.84599,8e-05,17.96624]
[1777146955290,37.5,77290.14,0.0,0.84593,8e-05,17.9701]
[1777146960324,37.5,77287.37,0.0,0.84569,8e-05,17.98791]
[1777146963346,37.5,77297.28,0.0,0.84652,8e-05,17.92665]
[1777146964353,37.51,77303.46,0.0,0.84703,8e-05,17.88843]
[1777146969391,37.51,77304.33,0.0,0.84709,8e-05,17.88419]
[1777146975434,37.51,77305.21,0.0,0.84714,8e-05,17.87999]
[1777146980468,37.51,77306.83,0.0,0.84727,8e-05,17.8709]
[1777146986510,37.51,77305.41,0.0,0.84713,8e-05,17.88078]
[1777146991550,37.52,77306.4,0.0,0.84723,8e-05,17.87185]
[1777146996580,37.52,77302.95,0.0,0.84693,8e-05,17.89424]
[1777147001615,37.52,77303.88,0.0,0.847,8e-05,17.88938]
[1777147006650,37.52,77304.62,0.0,0.84704,8e-05,17.88621]
[1777147015713,37.53,77305.52,0.0,0.84708,8e-05,17.88316]
[1777147020748,37.53,77306.82,0.0,0.84717,8e-05,17.87625]
[1777147025782,37.53,77307.1,0.0,0.84718,8e-05,17.87573]
[1777147030818,37.54,77308.08,0.0,0.84725,8e-05,17.87102]
[1777147037181,37.54,77307.89,0.0,0.84721,8e-05,17.87385]
[1777147042902,37.54,77306.45,0.0,0.84707,8e-05,17.88442]
[1777147048944,37.55,77305.65,0.0,0.84698,8e-05,17.89098]
[1777147057324,37.55,77304.32,0.0,0.84688,8e-05,17.89673]
[1777147063042,37.55,77302.86,0.0,0.84675,8e-05,17.9065]
[1777147074118,37.56,77302.59,0.0,0.84669,8e-05,17.91102]
[1777147080161,37.56,77301.79,0.0,0.84661,8e-05,17.91688]
[1777147085196,37.56,77300.94,0.0,0.84654,8e-05,17.92258]
[1777147090231,37.56,77302.61,0.0,0.84667,8e-05,17.91262]
[1777147095266,37.56,77302.43,0.0,0.84665,8e-05,17.91419]
[1777147101308,37.56,77303.15,0.0,0.8467,8e-05,17.91054]
[1777147106343,37.56,77303.85,0.0,0.84674,8e-05,17.90714]
[1777147112385,37.57,77303.58,0.0,0.84673,8e-05,17.90635]
[1777147117745,37.57,77306.19,0.0,0.84694,8e-05,17.8911]
[1777147125477,37.57,77306.9,0.0,0.84697,8e-05,17.88837]
[1777147134541,37.58,77306.92,0.0,0.84695,8e-05,17.89013]
[1777147139579,37.58,77307.02,0.0,0.84694,8e-05,17.89056]
[1777147144612,37.58,77309.04,0.0,0.8471,8e-05,17.87877]
[1777147150654,37.58,77310.75,0.0,0.84723,8e-05,17.86902]
[1777147155689,37.58,77311.02,0.0,0.84725,8e-05,17.86808]
[1777147160724,37.58,77314.22,0.0,0.8475,8e-05,17.84902]
[1777147166765,37.59,77314.11,0.0,0.84748,8e-05,17.85076]
[1777147172809,37.59,77313.1,0.0,0.8474,8e-05,17.85451]
[1777147177843,37.59,77312.92,0.0,0.84738,8e-05,17.85651]
[1777147182882,37.59,77314.04,0.0,0.84746,8e-05,17.85069]
[1777147187913,37.59,77306.0,0.0,0.84678,8e-05,17.9013]
[1777147188925,37.59,77304.06,0.0,0.84661,8e-05,17.91365]
[1777147193955,37.6,77303.99,0.0,0.8466,8e-05,17.91468]
[1777147199997,37.6,77303.82,0.0,0.84657,8e-05,17.91668]
[1777147202022,37.6,77311.57,0.0,0.84721,8e-05,17.86904]
[1777147203030,37.6,77321.39,0.0,0.84802,8e-05,17.80833]
[1777147204035,37.6,77322.49,0.0,0.84811,8e-05,17.80177]
[1777147207059,37.6,77329.81,0.0,0.84871,8e-05,17.75684]
[1777147212094,37.6,77329.9,0.0,0.84871,8e-05,17.7569]
[1777147217127,37.6,77326.7,0.0,0.84844,8e-05,17.77727]
[1777147222162,37.6,77325.57,0.0,0.84834,8e-05,17.78478]
[1777147224177,37.6,77320.16,0.0,0.84789,8e-05,17.81851]
[1777147227198,37.61,77314.99,0.0,0.84746,8e-05,17.85072]
[1777147232231,37.61,77314.01,0.0,0.8474,8e-05,17.85334]
[1777147237266,37.61,77314.04,0.0,0.8474,8e-05,17.85333]
[1777147243309,37.61,77314.68,0.0,0.84745,8e-05,17.84965]
[1777147248669,37.61,77314.45,0.0,0.84743,8e-05,17.85141]
[1777147256401,37.61,77312.7,0.0,0.84727,8e-05,17.8628]
[1777147261436,37.61,77312.19,0.0,0.84723,8e-05,17.86629]
[1777147266470,37.61,77312.27,0.0,0.84723,8e-05,17.86614]
[1777147271505,37.61,77311.88,0.0,0.84719,8e-05,17.86892]
[1777147278879,37.61,77311.53,0.0,0.84716,8e-05,17.8716]
[1777147284596,37.61,77310.59,0.0,0.84707,8e-05,17.87787]
[1777147289632,37.61,77308.87,0.0,0.84693,8e-05,17.8889]
[1777147294667,37.62,77306.27,0.0,0.84672,8e-05,17.9027]
[1777147304738,37.62,77306.3,0.0,0.84669,8e-05,17.90486]
[1777147309772,37.62,77305.79,0.0,0.84663,8e-05,17.90912]
[1777147314807,37.63,77305.58,0.0,0.8466,8e-05,17.91153]
[1777147323873,37.63,77305.74,0.0,0.84659,8e-05,17.91253]
[1777147329229,37.63,77306.09,0.0,0.8466,8e-05,17.91171]
[1777147334949,37.63,77306.0,0.0,0.84658,8e-05,17.91339]
[1777147339983,37.64,77307.05,0.0,0.84665,8e-05,17.90805]
[1777147345025,37.64,77306.77,0.0,0.84661,8e-05,17.91099]
[1777147350061,37.64,77307.15,0.0,0.84663,8e-05,17.90986]
[1777147355100,37.64,77307.15,0.0,0.84663,8e-05,17.90776]
[1777147360136,37.65,77307.71,0.0,0.84666,8e-05,17.90551]
[1777147365169,37.65,77312.59,0.0,0.84705,8e-05,17.87652]
[1777147373227,37.65,77313.38,0.0,0.8471,8e-05,17.87326]
[1777147378260,37.65,77313.33,0.0,0.84708,8e-05,17.87418]
[1777147383296,37.66,77312.83,0.0,0.84702,8e-05,17.87874]
[1777147388347,37.66,77312.7,0.0,0.84699,8e-05,17.88099]
[1777147393383,37.66,77312.64,0.0,0.84697,8e-05,17.8828]
[1777147399726,37.67,77308.26,0.0,0.84659,8e-05,17.91146]
[1777147405465,37.67,77309.26,0.0,0.84666,8e-05,17.90608]
[1777147411508,37.67,77309.52,0.0,0.8467,8e-05,17.9014]
[1777147416543,37.67,77309.9,0.0,0.84672,8e-05,17.89948]
[1777147423592,37.67,77310.0,0.0,0.84672,8e-05,17.89949]
[1777147429939,37.67,77309.46,0.0,0.84667,8e-05,17.90337]
[1777147438697,37.67,77309.46,0.0,0.84666,8e-05,17.90414]
[1777147450164,37.68,77309.79,0.0,0.84668,8e-05,17.903]
[1777147456822,37.68,77309.71,0.0,0.84666,8e-05,17.90406]
[1777147464879,37.68,77309.23,0.0,0.84662,8e-05,17.90766]
[1777147469914,37.68,77304.18,0.0,0.84619,8e-05,17.93925]
[1777147474949,37.68,77300.74,0.0,0.84593,8e-05,17.95715]
[1777147479983,37.68,77300.31,0.0,0.84589,8e-05,17.95994]
[1777147480991,37.68,77293.52,0.0,0.84532,8e-05,18.00198]
[1777147482001,37.68,77290.48,0.0,0.84507,8e-05,18.02076]
[1777147484013,37.68,77284.77,0.0,0.84459,8e-05,18.05597]
[1777147486026,37.68,77284.72,0.0,0.84459,8e-05,18.05605]
[1777147492068,37.68,77287.78,0.0,0.84485,8e-05,18.03662]
[1777147497103,37.68,77290.99,0.0,0.84512,8e-05,18.01667]
[1777147501132,37.68,77296.06,0.0,0.84555,8e-05,17.98529]
[1777147504153,37.68,77301.47,0.0,0.846,8e-05,17.95174]
[1777147509187,37.68,77301.4,0.0,0.84599,8e-05,17.95228]
[1777147514223,37.68,77301.61,0.0,0.846,8e-05,17.95135]
[1777147520656,37.68,77301.31,0.0,0.84597,8e-05,17.95366]
[1777147529329,37.68,77303.03,0.0,0.84611,8e-05,17.94343]
[1777147535369,37.68,77305.26,0.0,0.84632,8e-05,17.92629]
[1777147540796,37.68,77304.07,0.0,0.84622,8e-05,17.93383]
[1777147547454,37.68,77304.32,0.0,0.84623,8e-05,17.9326]
[1777147552488,37.68,77305.72,0.0,0.84636,8e-05,17.92328]
[1777147557523,37.68,77307.44,0.0,0.84651,8e-05,17.9121]
[1777147562560,37.68,77308.99,0.0,0.84663,8e-05,17.90264]
[1777147567594,37.68,77307.04,0.0,0.84647,8e-05,17.9146]
[1777147572632,37.68,77304.48,0.0,0.84625,8e-05,17.93108]
[1777147577668,37.68,77305.28,0.0,0.8463,8e-05,17.92723]
[1777147582701,37.69,77304.44,0.0,0.84622,8e-05,17.93347]
[1777147587736,37.69,77305.53,0.0,0.8463,8e-05,17.9277]
[1777147592771,37.69,77306.27,0.0,0.84637,8e-05,17.92053]
[1777147597805,37.69,77306.49,0.0,0.84638,8e-05,17.92012]
[1777147611290,37.7,77307.73,0.0,0.84645,8e-05,17.91478]
[1777147616938,37.7,77308.04,0.0,0.84646,8e-05,17.91392]
[1777147621974,37.7,77308.25,0.0,0.84647,8e-05,17.9135]
[1777147627009,37.7,77308.44,0.0,0.84647,8e-05,17.91319]
[1777147632044,37.7,77308.59,0.0,0.84647,8e-05,17.91313]
[1777147637078,37.71,77308.65,0.0,0.84647,8e-05,17.91364]
[1777147641107,37.71,77314.45,0.0,0.84694,8e-05,17.87813]
[1777147646142,37.71,77317.9,0.0,0.84724,8e-05,17.85607]
[1777147647148,37.71,77323.64,0.0,0.84771,8e-05,17.82048]
[1777147652183,37.7,77321.91,0.0,0.8476,8e-05,17.82731]
[1777147658226,37.7,77320.7,0.0,0.8475,8e-05,17.83454]
[1777147663262,37.7,77317.35,0.0,0.84723,8e-05,17.85508]
[1777147668296,37.7,77316.82,0.0,0.84719,8e-05,17.85819]
[1777147675345,37.7,77316.27,0.0,0.84714,8e-05,17.86144]
[1777147680380,37.7,77316.0,0.0,0.84712,8e-05,17.86304]
[1777147685415,37.7,77315.77,0.0,0.8471,8e-05,17.86446]
[1777147691458,37.7,77315.11,0.0,0.84705,8e-05,17.86856]
[1777147696493,37.7,77314.8,0.0,0.84702,8e-05,17.87052]
[1777147701527,37.7,77315.11,0.0,0.84704,8e-05,17.86869]
[1777147706563,37.7,77315.55,0.0,0.84708,8e-05,17.86612]
[1777147711996,37.7,77314.76,0.0,0.84703,8e-05,17.86761]
[1777147717639,37.7,77314.13,0.0,0.84698,8e-05,17.87174]
[1777147725695,37.71,77314.17,0.0,0.84698,8e-05,17.87184]
[1777147732135,37.71,77313.88,0.0,0.84694,8e-05,17.87511]
[1777147738788,37.71,77313.77,0.0,0.84691,8e-05,17.87726]
[1777147743824,37.71,77313.82,0.0,0.8469,8e-05,17.87778]
[1777147749864,37.72,77313.77,0.0,0.84688,8e-05,17.87917]
[1777147755908,37.72,77313.53,0.0,0.84685,8e-05,17.88176]
[1777147760941,37.72,77313.39,0.0,0.84682,8e-05,17.88353]
[1777147765976,37.72,77316.02,0.0,0.84703,8e-05,17.86809]
[1777147771011,37.72,77318.44,0.0,0.84725,8e-05,17.85029]
[1777147776047,37.72,77321.45,0.0,0.84748,8e-05,17.83251]
[1777147781081,37.73,77322.45,0.0,0.84756,8e-05,17.82693]
[1777147787124,37.73,77322.93,0.0,0.84759,8e-05,17.82468]
[1777147792567,37.73,77324.52,0.0,0.84771,8e-05,17.81552]
[1777147799208,37.73,77324.48,0.0,0.8477,8e-05,17.81642]
[1777147804243,37.73,77325.11,0.0,0.84775,8e-05,17.81304]
[1777147810284,37.73,77324.97,0.0,0.84773,8e-05,17.8145]
[1777147816326,37.73,77322.51,0.0,0.84752,8e-05,17.83027]
[1777147823378,37.73,77322.56,0.0,0.84751,8e-05,17.83062]
[1777147829418,37.74,77323.48,0.0,0.84758,8e-05,17.82547]
[1777147837473,37.74,77326.24,0.0,0.84782,8e-05,17.80558]
[1777147843516,37.74,77328.62,0.0,0.84801,8e-05,17.79148]
[1777147848550,37.74,77329.73,0.0,0.8481,8e-05,17.78516]
[1777147853588,37.74,77329.43,0.0,0.84806,8e-05,17.78754]
[1777147858621,37.74,77330.69,0.0,0.84816,8e-05,17.78026]
[1777147863661,37.74,77331.85,0.0,0.84825,8e-05,17.77376]
[1777147868691,37.74,77332.54,0.0,0.8483,8e-05,17.77007]
[1777147873726,37.75,77333.39,0.0,0.84836,8e-05,17.7654]
[1777147880775,37.75,77332.65,0.0,0.84829,8e-05,17.77075]
[1777147885810,37.75,77332.27,0.0,0.84825,8e-05,17.77361]
[1777147893271,37.75,77331.84,0.0,0.84823,8e-05,17.77336]
[1777147899909,37.75,77331.98,0.0,0.84823,8e-05,17.77317]
[1777147904943,37.75,77331.78,0.0,0.84821,8e-05,17.77487]
[1777147910985,37.75,77332.82,0.0,0.84829,8e-05,17.76904]
[1777147916021,37.75,77333.09,0.0,0.84831,8e-05,17.76787]
[1777147922063,37.76,77334.69,0.0,0.84843,8e-05,17.75856]
[1777147923485,37.76,77341.12,0.0,0.84896,8e-05,17.71896]
[1777147925084,37.76,77341.21,0.0,0.84896,8e-05,17.71868]
[1777147930119,37.76,77341.94,0.0,0.84901,8e-05,17.71494]
[1777147935153,37.76,77341.67,0.0,0.84898,8e-05,17.71735]
[1777147940188,37.76,77346.0,0.0,0.84932,8e-05,17.69141]
[1777147945224,37.76,77346.07,0.0,0.84932,8e-05,17.69186]
[1777147948244,37.76,77338.84,0.0,0.84872,8e-05,17.73698]
[1777147950258,37.76,77336.07,0.0,0.84849,8e-05,17.75428]
[1777147956301,37.77,77336.56,0.0,0.84855,8e-05,17.74821]
[1777147961335,37.77,77336.57,0.0,0.84854,8e-05,17.74859]
[1777147966371,37.77,77336.9,0.0,0.84856,8e-05,17.74694]
[1777147971406,37.77,77337.48,0.0,0.84861,8e-05,17.74374]
[1777147976441,37.77,77338.89,0.0,0.84872,8e-05,17.73541]
[1777147981475,37.77,77339.27,0.0,0.84874,8e-05,17.73345]
[1777147986511,37.77,77340.77,0.0,0.84886,8e-05,17.72459]
[1777147992553,37.77,77343.45,0.0,0.84907,8e-05,17.70862]
[1777147998597,37.77,77343.39,0.0,0.84906,8e-05,17.70961]
[1777148003630,37.77,77344.08,0.0,0.84911,8e-05,17.70586]
[1777148008667,37.78,77343.09,0.0,0.84902,8e-05,17.71253]
[1777148013700,37.78,77343.24,0.0,0.84905,8e-05,17.70862]
[1777148024783,37.78,77343.67,0.0,0.84907,8e-05,17.70736]
[1777148029817,37.78,77343.72,0.0,0.84906,8e-05,17.70781]
[1777148034858,37.78,77345.39,0.0,0.84919,8e-05,17.69826]
[1777148039893,37.78,77342.19,0.0,0.84892,8e-05,17.71858]
[1777148044930,37.78,77342.54,0.0,0.84894,8e-05,17.71693]
[1777148049963,37.79,77341.57,0.0,0.84886,8e-05,17.72338]
[1777148054998,37.79,77341.02,0.0,0.84881,8e-05,17.72716]
[1777148064477,37.79,77342.19,0.0,0.84889,8e-05,17.72061]
[1777148070102,37.79,77342.0,0.0,0.84887,8e-05,17.72218]
[1777148075138,37.79,77342.07,0.0,0.8489,8e-05,17.71847]
[1777148080173,37.79,77341.64,0.0,0.84886,8e-05,17.72144]
[1777148085207,37.79,77342.21,0.0,0.8489,8e-05,17.71823]
[1777148090243,37.79,77341.42,0.0,0.84883,8e-05,17.7234]
[1777148095278,37.79,77339.53,0.0,0.84867,8e-05,17.73528]
[1777148100313,37.79,77336.33,0.0,0.84841,8e-05,17.75511]
[1777148108368,37.79,77334.98,0.0,0.8483,8e-05,17.76351]
[1777148114828,37.79,77333.73,0.0,0.84819,8e-05,17.77129]
[1777148120455,37.79,77335.18,0.0,0.84831,8e-05,17.76243]
[1777148126497,37.79,77335.8,0.0,0.84836,8e-05,17.75871]
[1777148133545,37.79,77337.51,0.0,0.84852,8e-05,17.74471]
[1777148138583,37.79,77341.33,0.0,0.84884,8e-05,17.72133]
[1777148145039,37.79,77342.43,0.0,0.84892,8e-05,17.71484]
[1777148150667,37.79,77346.54,0.0,0.84926,8e-05,17.68939]
[1777148155702,37.79,77348.44,0.0,0.84942,8e-05,17.67712]
[1777148160738,37.79,77348.48,0.0,0.84943,8e-05,17.67634]
[1777148163760,37.79,77343.37,0.0,0.84902,8e-05,17.70749]
[1777148168793,37.79,77342.05,0.0,0.84892,8e-05,17.71484]
[1777148173829,37.79,77342.47,0.0,0.84897,8e-05,17.71145]
[1777148185915,37.78,77342.34,0.0,0.84898,8e-05,17.71032]
[1777148191957,37.78,77342.69,0.0,0.84904,8e-05,17.70366]
[1777148196994,37.78,77341.76,0.0,0.84897,8e-05,17.70934]
[1777148202028,37.78,77339.42,0.0,0.84878,8e-05,17.72389]
[1777148207062,37.78,77338.47,0.0,0.8487,8e-05,17.72987]
[1777148213105,37.78,77339.37,0.0,0.84877,8e-05,17.72441]
[1777148218140,37.78,77338.72,0.0,0.84871,8e-05,17.72847]
[1777148223175,37.78,77336.95,0.0,0.84857,8e-05,17.73943]
[1777148228210,37.78,77338.15,0.0,0.84867,8e-05,17.73209]
[1777148235676,37.78,77337.29,0.0,0.84859,8e-05,17.73752]
[1777148243315,37.78,77338.16,0.0,0.84866,8e-05,17.73229]
[1777148248349,37.78,77338.78,0.0,0.84871,8e-05,17.72853]
[1777148253384,37.78,77340.41,0.0,0.84887,8e-05,17.71499]
[1777148258420,37.78,77340.3,0.0,0.84886,8e-05,17.71582]
[1777148263454,37.78,77340.31,0.0,0.84886,8e-05,17.71594]
[1777148268489,37.78,77339.57,0.0,0.8488,8e-05,17.72002]
[1777148273525,37.78,77334.37,0.0,0.84838,8e-05,17.75166]
[1777148278560,37.78,77332.66,0.0,0.84824,8e-05,17.76223]
[1777148283595,37.78,77327.37,0.0,0.84781,8e-05,17.79466]
[1777148288629,37.78,77327.92,0.0,0.84787,8e-05,17.79027]
[1777148296097,37.78,77327.45,0.0,0.84784,8e-05,17.79183]
[1777148301721,37.78,77326.92,0.0,0.8478,8e-05,17.79474]
[1777148306755,37.78,77326.13,0.0,0.84774,8e-05,17.7997]
[1777148312798,37.78,77325.23,0.0,0.84768,8e-05,17.8019]
[1777148318839,37.78,77324.81,0.0,0.84765,8e-05,17.80472]
[1777148323874,37.78,77324.65,0.0,0.84763,8e-05,17.8059]
[1777148328913,37.78,77330.47,0.0,0.84811,8e-05,17.7702]
[1777148335961,37.78,77332.17,0.0,0.84824,8e-05,17.7603]
[1777148345031,37.78,77333.32,0.0,0.84833,8e-05,17.75396]
[1777148348050,37.78,77339.99,0.0,0.84887,8e-05,17.71303]
[1777148354091,37.78,77343.62,0.0,0.84916,8e-05,17.69093]
[1777148360134,37.78,77342.97,0.0,0.84912,8e-05,17.69434]
[1777148365169,37.78,77347.25,0.0,0.84948,8e-05,17.6674]
[1777148370205,37.78,77349.52,0.0,0.84967,8e-05,17.65286]
[1777148375240,37.78,77350.48,0.0,0.84978,8e-05,17.64298]
[1777148378268,37.78,77358.95,0.0,0.85047,8e-05,17.59059]
[1777148380275,37.78,77360.48,0.0,0.85059,8e-05,17.58108]
[1777148386729,37.78,77360.72,0.0,0.85061,8e-05,17.57968]
[1777148392355,37.78,77360.72,0.0,0.85061,8e-05,17.57976]
[1777148397394,37.78,77360.72,0.0,0.85061,8e-05,17.57958]
[1777148403436,37.78,77361.29,0.0,0.85066,8e-05,17.57585]
[1777148412499,37.77,77361.22,0.0,0.85067,8e-05,17.57546]
[1777148417535,37.77,77363.73,0.0,0.85088,8e-05,17.55965]
[1777148423576,37.77,77363.41,0.0,0.85085,8e-05,17.56129]
[1777148431631,37.77,77363.17,0.0,0.85086,8e-05,17.55878]
[1777148437082,37.77,77364.49,0.0,0.85097,8e-05,17.55041]
[1777148439688,37.77,77377.3,0.0,0.85201,8e-05,17.4713]
[1777148440694,37.77,77379.15,0.0,0.85216,8e-05,17.45997]
[1777148445729,37.77,77378.22,0.0,0.85208,8e-05,17.4662]
[1777148450767,37.77,77372.35,0.0,0.8516,8e-05,17.50282]
[1777148454792,37.77,77366.78,0.0,0.85115,8e-05,17.53736]
[1777148465869,37.77,77365.9,0.0,0.85107,8e-05,17.54306]
[1777148471912,37.78,77364.26,0.0,0.85094,8e-05,17.55327]
[1777148476947,37.78,77363.66,0.0,0.85089,8e-05,17.55702]
[1777148481982,37.78,77363.63,0.0,0.85088,8e-05,17.55728]
[1777148487016,37.78,77363.67,0.0,0.85089,8e-05,17.55712]
[1777148497507,37.78,77363.25,0.0,0.85087,8e-05,17.55642]
[1777148503128,37.78,77362.22,0.0,0.85079,8e-05,17.56291]
[1777148509170,37.78,77362.38,0.0,0.8508,8e-05,17.56209]
[1777148515213,37.78,77362.44,0.0,0.8508,8e-05,17.56191]
[1777148521254,37.78,77361.6,0.0,0.85073,8e-05,17.56728]
[1777148526290,37.78,77363.25,0.0,0.85086,8e-05,17.55729]
[1777148531325,37.78,77363.05,0.0,0.85084,8e-05,17.55876]
[1777148536360,37.78,77362.97,0.0,0.85083,8e-05,17.55952]
[1777148542413,37.78,77366.18,0.0,0.85109,8e-05,17.54002]
[1777148546441,37.78,77373.61,0.0,0.85169,8e-05,17.49458]
[1777148550470,37.78,77382.64,0.0,0.85241,8e-05,17.43939]
[1777148551485,37.78,77387.09,0.0,0.85279,8e-05,17.40858]
[1777148553491,37.78,77393.51,0.0,0.85331,8e-05,17.36869]
[1777148558527,37.78,77394.29,0.0,0.85337,8e-05,17.36411]
[1777148566582,37.78,77394.21,0.0,0.85336,8e-05,17.36498]
[1777148567999,37.78,77387.59,0.0,0.85283,8e-05,17.40583]
[1777148569604,37.78,77381.75,0.0,0.85235,8e-05,17.44186]
[1777148571618,37.78,77379.05,0.0,0.85213,8e-05,17.45878]
[1777148574638,37.78,77384.4,0.0,0.85256,8e-05,17.42621]
[1777148579674,37.79,77388.75,0.0,0.8529,8e-05,17.40028]
[1777148584709,37.79,77390.67,0.0,0.85304,8e-05,17.38944]
[1777148589744,37.79,77389.48,0.0,0.85293,8e-05,17.3978]
[1777148594779,37.79,77388.48,0.0,0.85284,8e-05,17.40495]
[1777148599814,37.79,77388.91,0.0,0.85286,8e-05,17.40327]
[1777148605856,37.8,77389.51,0.0,0.8529,8e-05,17.40075]
[1777148610890,37.8,77390.48,0.0,0.85296,8e-05,17.39574]
[1777148615925,37.8,77390.55,0.0,0.85298,8e-05,17.39269]
[1777148625998,37.8,77391.38,0.0,0.85302,8e-05,17.38955]
[1777148633047,37.81,77392.03,0.0,0.85306,8e-05,17.38692]
[1777148638489,37.81,77392.51,0.0,0.85308,8e-05,17.38513]
[1777148645133,37.81,77392.68,0.0,0.85308,8e-05,17.38525]
[1777148650168,37.81,77392.78,0.0,0.85307,8e-05,17.38559]
[1777148656210,37.82,77391.0,0.0,0.85292,8e-05,17.39762]
[1777148661245,37.82,77389.39,0.0,0.85278,8e-05,17.40837]
[1777148666279,37.82,77388.68,0.0,0.85271,8e-05,17.41356]
[1777148671314,37.82,77387.44,0.0,0.85262,8e-05,17.41842]
[1777148676349,37.82,77387.59,0.0,0.85262,8e-05,17.41831]
[1777148683398,37.83,77386.8,0.0,0.85255,8e-05,17.42432]
[1777148688433,37.83,77386.12,0.0,0.85248,8e-05,17.42932]
[1777148696490,37.83,77387.34,0.0,0.85256,8e-05,17.42308]
[1777148701525,37.83,77388.85,0.0,0.85268,8e-05,17.41458]
[1777148706560,37.83,77393.3,0.0,0.85302,8e-05,17.38818]
[1777148711595,37.83,77393.27,0.0,0.85301,8e-05,17.38927]
[1777148717636,37.84,77392.23,0.0,0.85291,8e-05,17.39668]
[1777148724686,37.84,77392.48,0.0,0.85292,8e-05,17.39627]
[1777148729721,37.84,77391.69,0.0,0.85284,8e-05,17.40193]
[1777148734755,37.84,77391.75,0.0,0.85286,8e-05,17.3987]
[1777148739790,37.84,77392.05,0.0,0.85288,8e-05,17.39759]
[1777148744826,37.85,77392.22,0.0,0.85288,8e-05,17.39728]
[1777148749860,37.85,77392.04,0.0,0.85286,8e-05,17.39911]
[1777148755903,37.85,77391.71,0.0,0.85282,8e-05,17.402]
[1777148765972,37.85,77392.01,0.0,0.85283,8e-05,17.40159]
[1777148771008,37.85,77391.44,0.0,0.85277,8e-05,17.4058]
[1777148776043,37.85,77392.2,0.0,0.85282,8e-05,17.40182]
[1777148782086,37.86,77392.88,0.0,0.85287,8e-05,17.39848]
[1777148787120,37.86,77395.28,0.0,0.85305,8e-05,17.3844]
[1777148792155,37.86,77395.82,0.0,0.85311,8e-05,17.37816]
[1777148799609,37.86,77397.35,0.0,0.85322,8e-05,17.36979]
[1777148806258,37.86,77397.35,0.0,0.85321,8e-05,17.37058]
[1777148811293,37.86,77399.27,0.0,0.85336,8e-05,17.35942]
[1777148816343,37.87,77400.16,0.0,0.85342,8e-05,17.35458]
[1777148825398,37.87,77398.76,0.0,0.85329,8e-05,17.36425]
[1777148830434,37.87,77399.47,0.0,0.85334,8e-05,17.36044]
[1777148835469,37.87,77399.77,0.0,0.85336,8e-05,17.35914]
[1777148840504,37.87,77399.91,0.0,0.85337,8e-05,17.35884]
[1777148845539,37.87,77398.83,0.0,0.85327,8e-05,17.36653]
[1777148850574,37.88,77399.68,0.0,0.85332,8e-05,17.36268]
[1777148855608,37.88,77399.72,0.0,0.85333,8e-05,17.36024]
[1777148864673,37.88,77399.75,0.0,0.8533,8e-05,17.36254]
[1777148869707,37.89,77399.58,0.0,0.85326,8e-05,17.36522]
[1777148880785,37.89,77399.02,0.0,0.85318,8e-05,17.37158]
[1777148885820,37.9,77399.0,0.0,0.85316,8e-05,17.373]
[1777148890855,37.9,77401.04,0.0,0.85331,8e-05,17.36176]
[1777148892870,37.9,77386.9,0.0,0.85217,8e-05,17.44916]
[1777148893877,37.9,77376.45,0.0,0.85132,8e-05,17.51356]
[1777148894883,37.9,77376.35,0.0,0.85131,8e-05,17.51426]
[1777148898917,37.9,77382.68,0.0,0.85182,8e-05,17.4757]
[1777148905964,37.9,77382.95,0.0,0.85183,8e-05,17.47498]
[1777148906971,37.9,77388.11,0.0,0.85224,8e-05,17.4434]
[1777148910999,37.9,77388.2,0.0,0.85224,8e-05,17.4436]
[1777148917042,37.91,77387.51,0.0,0.85219,8e-05,17.44544]
[1777148922087,37.91,77386.42,0.0,0.85209,8e-05,17.45312]
[1777148930521,37.91,77385.86,0.0,0.85203,8e-05,17.45811]
[1777148936187,37.91,77385.6,0.0,0.85199,8e-05,17.46085]
[1777148941220,37.92,77388.42,0.0,0.85221,8e-05,17.44458]
[1777148946255,37.92,77389.65,0.0,0.85229,8e-05,17.43811]
[1777148948269,37.92,77395.78,0.0,0.85278,8e-05,17.40093]
[1777148956326,37.92,77395.08,0.0,0.8527,8e-05,17.4073]
[1777148961360,37.93,77395.0,0.0,0.85267,8e-05,17.40906]
[1777148966396,37.93,77395.81,0.0,0.85272,8e-05,17.40538]
[1777148971431,37.93,77396.21,0.0,0.85276,8e-05,17.40068]
[1777148976466,37.93,77396.27,0.0,0.85275,8e-05,17.40166]
[1777148982508,37.94,77396.16,0.0,0.85272,8e-05,17.40398]
[1777148986539,37.94,77403.08,0.0,0.85326,8e-05,17.36261]
[1777148988553,37.94,77404.82,0.0,0.85339,8e-05,17.35261]
[1777148997616,37.95,77406.87,0.0,0.85352,8e-05,17.34308]
[1777149002650,37.95,77408.43,0.0,0.85362,8e-05,17.33517]
[1777149007686,37.95,77408.65,0.0,0.85362,8e-05,17.33544]
[1777149012722,37.96,77410.53,0.0,0.85375,8e-05,17.32552]
[1777149018762,37.96,77411.72,0.0,0.85382,8e-05,17.32013]
[1777149023798,37.97,77415.36,0.0,0.85409,8e-05,17.29946]
[1777149028833,37.97,77415.14,0.0,0.85405,8e-05,17.30248]
[1777149033868,37.97,77415.4,0.0,0.85408,8e-05,17.29896]
[1777149038902,37.98,77414.91,0.0,0.85401,8e-05,17.30393]
[1777149043941,37.98,77416.75,0.0,0.85414,8e-05,17.29427]
[1777149048974,37.98,77417.85,0.0,0.8542,8e-05,17.28917]
[1777149054011,37.99,77418.75,0.0,0.85426,8e-05,17.28524]
[1777149061437,37.99,77418.91,0.0,0.85424,8e-05,17.28646]
[1777149069117,38.0,77419.43,0.0,0.85425,8e-05,17.2857]
[1777149071509,38.0,77410.93,0.0,0.85357,8e-05,17.33836]
[1777149073143,38.0,77410.4,0.0,0.85352,8e-05,17.34206]
[1777149081577,38.0,77411.26,0.0,0.85357,8e-05,17.3385]
[1777149087244,38.0,77412.36,0.0,0.85364,8e-05,17.33303]
[1777149088250,38.0,77397.98,0.0,0.85248,8e-05,17.42138]
[1777149089257,38.0,77393.65,0.0,0.85213,8e-05,17.44805]
[1777149095299,38.01,77399.01,0.0,0.85258,8e-05,17.41235]
[1777149100334,38.01,77398.62,0.0,0.85254,8e-05,17.41534]
[1777149108390,38.01,77398.41,0.0,0.85251,8e-05,17.41762]
[1777149113425,38.01,77399.35,0.0,0.85257,8e-05,17.41291]
[1777149118460,38.01,77404.21,0.0,0.85295,8e-05,17.38426]
[1777149124503,38.02,77404.62,0.0,0.85297,8e-05,17.38288]
[1777149129536,38.02,77407.09,0.0,0.85315,8e-05,17.36874]
[1777149134572,38.02,77408.79,0.0,0.85328,8e-05,17.35935]
[1777149139608,38.02,77406.66,0.0,0.85309,8e-05,17.37337]
[1777149144641,38.02,77406.6,0.0,0.85308,8e-05,17.37469]
[1777149149678,38.03,77406.18,0.0,0.85303,8e-05,17.37823]
[1777149154712,38.03,77406.44,0.0,0.85306,8e-05,17.37403]
[1777149162144,38.03,77406.75,0.0,0.85307,8e-05,17.37367]
[1777149167805,38.03,77404.18,0.0,0.85285,8e-05,17.39032]
[1777149178881,38.04,77402.44,0.0,0.85269,8e-05,17.40278]
[1777149189956,38.04,77401.64,0.0,0.8526,8e-05,17.40945]
[1777149199026,38.04,77400.29,0.0,0.85247,8e-05,17.41928]
[1777149204059,38.05,77398.56,0.0,0.85233,8e-05,17.43058]
[1777149209094,38.05,77399.13,0.0,0.85236,8e-05,17.42769]
[1777149215137,38.05,77399.12,0.0,0.85238,8e-05,17.42483]
[1777149220178,38.05,77401.67,0.0,0.85258,8e-05,17.40974]
[1777149225207,38.05,77402.6,0.0,0.85264,8e-05,17.40457]
[1777149231252,38.05,77401.21,0.0,0.85253,8e-05,17.41359]
[1777149237295,38.05,77401.93,0.0,0.85258,8e-05,17.40958]
[1777149242705,38.05,77403.95,0.0,0.85274,8e-05,17.39753]
[1777149248373,38.05,77407.67,0.0,0.85303,8e-05,17.37514]
[1777149252786,38.05,77412.6,0.0,0.85342,8e-05,17.3454]
[1777149258443,38.06,77411.0,0.0,0.85328,8e-05,17.35605]
[1777149263477,38.06,77408.22,0.0,0.85305,8e-05,17.37381]
[1777149269519,38.06,77406.96,0.0,0.85293,8e-05,17.38247]
[1777149275561,38.06,77406.03,0.0,0.85287,8e-05,17.38559]
[1777149281603,38.06,77402.75,0.0,0.8526,8e-05,17.40663]
[1777149287645,38.07,77402.24,0.0,0.85254,8e-05,17.41074]
[1777149293068,38.07,77401.39,0.0,0.85246,8e-05,17.41678]
[1777149298723,38.07,77401.39,0.0,0.85245,8e-05,17.41779]
[1777149309800,38.07,77405.76,0.0,0.85278,8e-05,17.39302]
[1777149314834,38.08,77409.45,0.0,0.85306,8e-05,17.37139]
[1777149321884,38.08,77410.08,0.0,0.85309,8e-05,17.36885]
[1777149327930,38.08,77410.68,0.0,0.85313,8e-05,17.3663]
[1777149333968,38.08,77411.9,0.0,0.85323,8e-05,17.35638]
[1777149344038,38.09,77412.5,0.0,0.85326,8e-05,17.3546]
[1777149349072,38.09,77413.6,0.0,0.85333,8e-05,17.34882]
[1777149357129,38.09,77413.75,0.0,0.85333,8e-05,17.34938]
[1777149362164,38.09,77414.16,0.0,0.85335,8e-05,17.34779]
[1777149365187,38.09,77419.77,0.0,0.85379,8e-05,17.31407]
[1777149370222,38.1,77419.98,0.0,0.85379,8e-05,17.3142]
[1777149376263,38.1,77421.14,0.0,0.85386,8e-05,17.30857]
[1777149382306,38.1,77421.33,0.0,0.85386,8e-05,17.3089]
[1777149387341,38.11,77420.07,0.0,0.85374,8e-05,17.31782]
[1777149392378,38.11,77419.88,0.0,0.85374,8e-05,17.31657]
[1777149397413,38.11,77418.79,0.0,0.85363,8e-05,17.32437]
[1777149402449,38.11,77417.64,0.0,0.85353,8e-05,17.3325]
[1777149407484,38.12,77417.65,0.0,0.85352,8e-05,17.33349]
[1777149413917,38.12,77417.33,0.0,0.85348,8e-05,17.33668]
[1777149419567,38.12,77417.39,0.0,0.85347,8e-05,17.33753]
[1777149424603,38.12,77417.35,0.0,0.85345,8e-05,17.33879]
[1777149429638,38.12,77416.64,0.0,0.85338,8e-05,17.34412]
[1777149434674,38.13,77416.59,0.0,0.85336,8e-05,17.34539]
[1777149439708,38.13,77416.5,0.0,0.85334,8e-05,17.34688]
[1777149444743,38.13,77416.15,0.0,0.85331,8e-05,17.34994]
[1777149454200,38.13,77416.6,0.0,0.85334,8e-05,17.34525]
[1777149460865,38.14,77414.81,0.0,0.85319,8e-05,17.35745]
[1777149465900,38.14,77414.08,0.0,0.85312,8e-05,17.36281]
[1777149470936,38.14,77412.19,0.0,0.85295,8e-05,17.37521]
[1777149475969,38.14,77411.29,0.0,0.85287,8e-05,17.38157]
[1777149481007,38.14,77412.17,0.0,0.85293,8e-05,17.37705]
[1777149488054,38.15,77412.31,0.0,0.85293,8e-05,17.37733]
[1777149493090,38.15,77413.14,0.0,0.85298,8e-05,17.37307]
[1777149501145,38.15,77411.12,0.0,0.85281,8e-05,17.38659]
[1777149512223,38.15,77412.42,0.0,0.85291,8e-05,17.3766]
[1777149524691,38.16,77413.27,0.0,0.85296,8e-05,17.3732]
[1777149533370,38.16,77410.92,0.0,0.85276,8e-05,17.38864]
[1777149534377,38.16,77405.81,0.0,0.85235,8e-05,17.41995]
[1777149535384,38.16,77403.08,0.0,0.85213,8e-05,17.43678]
[1777149545456,38.16,77406.27,0.0,0.85237,8e-05,17.41829]
[1777149554516,38.16,77405.53,0.0,0.8523,8e-05,17.42393]
[1777149559553,38.17,77400.64,0.0,0.85189,8e-05,17.455]
[1777149564971,38.17,77404.21,0.0,0.85216,8e-05,17.43446]
[1777149570628,38.17,77404.47,0.0,0.85216,8e-05,17.43453]
[1777149575663,38.18,77405.33,0.0,0.85223,8e-05,17.42705]
[1777149580699,38.18,77407.56,0.0,0.8524,8e-05,17.4148]
[1777149585734,38.18,77406.83,0.0,0.85232,8e-05,17.42062]
[1777149586741,38.18,77399.49,0.0,0.85173,8e-05,17.46569]
[1777149587747,38.18,77399.47,0.0,0.85172,8e-05,17.46605]
[1777149593792,38.19,77402.81,0.0,0.85197,8e-05,17.44712]
[1777149600847,38.19,77404.0,0.0,0.85205,8e-05,17.44109]
[1777149602861,38.19,77409.18,0.0,0.85247,8e-05,17.40957]
[1777149611925,38.19,77409.9,0.0,0.85252,8e-05,17.40571]
[1777149620989,38.19,77412.9,0.0,0.85275,8e-05,17.38815]
[1777149626024,38.19,77414.32,0.0,0.85286,8e-05,17.37995]
[1777149631059,38.19,77414.43,0.0,0.85288,8e-05,17.37617]
[1777149639116,38.19,77415.47,0.0,0.85295,8e-05,17.37068]
[1777149644149,38.2,77415.66,0.0,0.85296,8e-05,17.37007]
[1777149654220,38.2,77416.11,0.0,0.85298,8e-05,17.36845]
[1777149659254,38.2,77418.56,0.0,0.85317,8e-05,17.35415]
[1777149664290,38.2,77417.29,0.0,0.85306,8e-05,17.36253]
[1777149669324,38.2,77418.02,0.0,0.85311,8e-05,17.35871]
[1777149676373,38.2,77417.72,0.0,0.85308,8e-05,17.36146]
[1777149685823,38.21,77417.21,0.0,0.85302,8e-05,17.36585]
[1777149692492,38.21,77416.56,0.0,0.85298,8e-05,17.36697]
[1777149698535,38.21,77415.67,0.0,0.8529,8e-05,17.37314]
[1777149705584,38.21,77415.9,0.0,0.85291,8e-05,17.37272]
[1777149714647,38.21,77415.96,0.0,0.8529,8e-05,17.37345]
[1777149726103,38.22,77416.01,0.0,0.85289,8e-05,17.37446]
[1777149736181,38.22,77416.37,0.0,0.8529,8e-05,17.37351]
[1777149746250,38.22,77416.31,0.0,0.85287,8e-05,17.37578]
[1777149754931,38.23,77416.96,0.0,0.85292,8e-05,17.37028]
[1777149760973,38.23,77416.86,0.0,0.8529,8e-05,17.37205]
[1777149766398,38.23,77417.0,0.0,0.85289,8e-05,17.37225]
[1777149774066,38.23,77415.77,0.0,0.85278,8e-05,17.3807]
[1777149783129,38.24,77415.98,0.0,0.85279,8e-05,17.38014]
[1777149795211,38.24,77415.9,0.0,0.85277,8e-05,17.3816]
[1777149800249,38.24,77415.97,0.0,0.85277,8e-05,17.38158]
[1777149805284,38.24,77416.36,0.0,0.8528,8e-05,17.37964]
[1777149816748,38.24,77416.36,0.0,0.85281,8e-05,17.37714]
[1777149824422,38.24,77416.95,0.0,0.85285,8e-05,17.37419]
[1777149837509,38.25,77416.77,0.0,0.85282,8e-05,17.37646]
[1777149844559,38.25,77416.48,0.0,0.85279,8e-05,17.37884]
[1777149849594,38.25,77415.86,0.0,0.85273,8e-05,17.38305]
[1777149856644,38.25,77416.26,0.0,0.85276,8e-05,17.38122]
[1777149864702,38.25,77416.13,0.0,0.85274,8e-05,17.38267]
[1777149871752,38.25,77415.97,0.0,0.85274,8e-05,17.38063]
[1777149876783,38.25,77411.86,0.0,0.85241,8e-05,17.40611]
[1777149881818,38.25,77410.61,0.0,0.85231,8e-05,17.41393]
[1777149886854,38.25,77410.61,0.0,0.8523,8e-05,17.41408]
[1777149891891,38.25,77407.79,0.0,0.85208,8e-05,17.43127]
[1777149897357,38.25,77408.61,0.0,0.85214,8e-05,17.42623]
[1777149907427,38.25,77409.28,0.0,0.8522,8e-05,17.42195]
[1777149913036,38.25,77410.33,0.0,0.85229,8e-05,17.4154]
[1777149919078,38.25,77410.45,0.0,0.8523,8e-05,17.41444]
[1777149924114,38.25,77416.65,0.0,0.8528,8e-05,17.37657]
[1777149929149,38.25,77417.62,0.0,0.85287,8e-05,17.37069]
[1777149935190,38.25,77417.65,0.0,0.8529,8e-05,17.36695]
[1777149940227,38.25,77417.96,0.0,0.85292,8e-05,17.36509]
[1777149945260,38.25,77417.49,0.0,0.85288,8e-05,17.36797]
[1777149955328,38.25,77417.35,0.0,0.85287,8e-05,17.36883]
[1777149961373,38.25,77417.14,0.0,0.85286,8e-05,17.37007]
[1777149966409,38.25,77417.81,0.0,0.85291,8e-05,17.36597]
[1777149973457,38.25,77417.02,0.0,0.85285,8e-05,17.37073]
[1777149981512,38.25,77416.69,0.0,0.85282,8e-05,17.37266]
[1777149987554,38.25,77416.58,0.0,0.85282,8e-05,17.37326]
[1777149995611,38.25,77416.46,0.0,0.85283,8e-05,17.37031]
[1777150008131,38.25,77415.36,0.0,0.85274,8e-05,17.37682]
[1777150014746,38.25,77415.18,0.0,0.85273,8e-05,17.37781]
[1777150020789,38.25,77410.86,0.0,0.85239,8e-05,17.40385]
[1777150028271,38.25,77411.05,0.0,0.85241,8e-05,17.40237]
[1777150033880,38.25,77413.68,0.0,0.85262,8e-05,17.38621]
[1777150039920,38.25,77414.63,0.0,0.8527,8e-05,17.38046]
[1777150044966,38.25,77414.8,0.0,0.85271,8e-05,17.37948]
[1777150050000,38.25,77415.42,0.0,0.85276,8e-05,17.37578]
[1777150056044,38.25,77414.99,0.0,0.85275,8e-05,17.37492]
[1777150068558,38.25,77415.51,0.0,0.85278,8e-05,17.37203]
[1777150078628,38.25,77415.49,0.0,0.85278,8e-05,17.37243]
[1777150084271,38.25,77418.21,0.0,0.85299,8e-05,17.35612]
[1777150095348,38.25,77417.87,0.0,0.85296,8e-05,17.35886]
[1777150101393,38.25,77417.22,0.0,0.8529,8e-05,17.36319]
[1777150107432,38.25,77417.06,0.0,0.85288,8e-05,17.36455]
[1777150112466,38.25,77416.89,0.0,0.85289,8e-05,17.36233]
[1777150117501,38.26,77416.84,0.0,0.85288,8e-05,17.363]
[1777150122536,38.26,77416.57,0.0,0.85285,8e-05,17.36501]
[1777150128981,38.26,77416.51,0.0,0.85284,8e-05,17.3659]
[1777150134623,38.26,77417.15,0.0,0.85289,8e-05,17.36242]
[1777150143685,38.26,77417.19,0.0,0.85288,8e-05,17.36295]
[1777150149138,38.26,77416.21,0.0,0.8528,8e-05,17.36941]
[1777150156777,38.26,77416.21,0.0,0.85279,8e-05,17.36997]
[1777150161812,38.26,77415.94,0.0,0.85276,8e-05,17.372]
[1777150169279,38.26,77416.08,0.0,0.85277,8e-05,17.37177]
[1777150174907,38.26,77416.64,0.0,0.85283,8e-05,17.36518]
[1777150184982,38.27,77416.93,0.0,0.85284,8e-05,17.3643]
[1777150190017,38.27,77416.22,0.0,0.85278,8e-05,17.36923]
[1777150195049,38.27,77414.68,0.0,0.85265,8e-05,17.37899]
[1777150202099,38.27,77413.2,0.0,0.85253,8e-05,17.38837]
[1777150207142,38.27,77413.02,0.0,0.85251,8e-05,17.38977]
[1777150213182,38.27,77412.89,0.0,0.85249,8e-05,17.39084]
[1777150218217,38.27,77410.3,0.0,0.85228,8e-05,17.40682]
[1777150226276,38.27,77411.79,0.0,0.8524,8e-05,17.39804]
[1777150233322,38.27,77412.01,0.0,0.85244,8e-05,17.3934]
[1777150238358,38.27,77411.67,0.0,0.85241,8e-05,17.39564]
[1777150243397,38.27,77412.08,0.0,0.85244,8e-05,17.39329]
[1777150248428,38.27,77411.83,0.0,0.85242,8e-05,17.39494]
[1777150255478,38.27,77411.83,0.0,0.85242,8e-05,17.39509]
[1777150262528,38.27,77412.08,0.0,0.85243,8e-05,17.39369]
[1777150265550,38.27,77417.58,0.0,0.85287,8e-05,17.3603]
[1777150270584,38.27,77418.85,0.0,0.85297,8e-05,17.35292]
[1777150275618,38.28,77418.81,0.0,0.85296,8e-05,17.35356]
[1777150284682,38.28,77417.73,0.0,0.85287,8e-05,17.36082]
[1777150290119,38.28,77417.98,0.0,0.85288,8e-05,17.35966]
[1777150296767,38.28,77417.33,0.0,0.85285,8e-05,17.36055]
[1777150303815,38.28,77416.9,0.0,0.85281,8e-05,17.36367]
[1777150310259,38.28,77416.67,0.0,0.85278,8e-05,17.36556]
[1777150317913,38.28,77416.38,0.0,0.85275,8e-05,17.3678]
[1777150323973,38.28,77416.76,0.0,0.85278,8e-05,17.36587]
[1777150329009,38.28,77416.53,0.0,0.85275,8e-05,17.3676]
[1777150334044,38.28,77416.31,0.0,0.85273,8e-05,17.36924]
[1777150341093,38.28,77415.84,0.0,0.85269,8e-05,17.37244]
[1777150346129,38.29,77416.34,0.0,0.85273,8e-05,17.36965]
[1777150352170,38.29,77415.98,0.0,0.85272,8e-05,17.36856]
[1777150360609,38.29,77415.34,0.0,0.85266,8e-05,17.3729]
[1777150366267,38.29,77415.41,0.0,0.85266,8e-05,17.37273]
[1777150374324,38.29,77415.72,0.0,0.85268,8e-05,17.37134]
[1777150380749,38.29,77415.65,0.0,0.85266,8e-05,17.37276]
[1777150386405,38.29,77415.65,0.0,0.85265,8e-05,17.37408]
[1777150396475,38.3,77415.64,0.0,0.85262,8e-05,17.3763]
[1777150404534,38.3,77415.83,0.0,0.85261,8e-05,17.37686]
[1777150409570,38.3,77415.64,0.0,0.85258,8e-05,17.37907]
[1777150416618,38.31,77415.96,0.0,0.85262,8e-05,17.37453]
[1777150423667,38.31,77415.95,0.0,0.85262,8e-05,17.37493]
[1777150431102,38.31,77416.06,0.0,0.85262,8e-05,17.37462]
[1777150439780,38.31,77416.24,0.0,0.85262,8e-05,17.3745]
[1777150444814,38.31,77416.34,0.0,0.85262,8e-05,17.37497]
[1777150449850,38.31,77416.22,0.0,0.85259,8e-05,17.37676]
[1777150454886,38.32,77416.25,0.0,0.85258,8e-05,17.37763]
[1777150461337,38.32,77416.11,0.0,0.85256,8e-05,17.37972]
[1777150466969,38.32,77416.18,0.0,0.85255,8e-05,17.38051]
[1777150472009,38.32,77416.7,0.0,0.8526,8e-05,17.37475]
[1777150474018,38.32,77422.47,0.0,0.85305,8e-05,17.33996]
[1777150480060,38.32,77422.57,0.0,0.85306,8e-05,17.33991]
[1777150485095,38.33,77421.31,0.0,0.85295,8e-05,17.34805]
[1777150490130,38.33,77420.69,0.0,0.85289,8e-05,17.3523]
[1777150495164,38.33,77421.47,0.0,0.85295,8e-05,17.34808]
[1777150500202,38.33,77421.68,0.0,0.85296,8e-05,17.34732]
[1777150505235,38.33,77422.8,0.0,0.85304,8e-05,17.34105]
[1777150510270,38.33,77422.72,0.0,0.85303,8e-05,17.34206]
[1777150515305,38.33,77422.99,0.0,0.85304,8e-05,17.34092]
[1777150521762,38.33,77422.89,0.0,0.85303,8e-05,17.34221]
[1777150527389,38.33,77423.18,0.0,0.85304,8e-05,17.34093]
[1777150532423,38.34,77423.2,0.0,0.85306,8e-05,17.33768]
[1777150538467,38.34,77423.66,0.0,0.85309,8e-05,17.33579]
[1777150549540,38.34,77423.94,0.0,0.85307,8e-05,17.33738]
[1777150555585,38.35,77423.58,0.0,0.85302,8e-05,17.34113]
[1777150562050,38.35,77424.16,0.0,0.85305,8e-05,17.33906]
[1777150567670,38.35,77424.44,0.0,0.85305,8e-05,17.33869]
[1777150572705,38.36,77424.86,0.0,0.85307,8e-05,17.33726]
[1777150577740,38.36,77426.52,0.0,0.85319,8e-05,17.32831]
[1777150582775,38.36,77428.69,0.0,0.85336,8e-05,17.31565]
[1777150587810,38.36,77430.17,0.0,0.85347,8e-05,17.30677]
[1777150592845,38.36,77430.36,0.0,0.85352,8e-05,17.30173]
[1777150598886,38.36,77430.51,0.0,0.85353,8e-05,17.30056]
[1777150603922,38.36,77430.44,0.0,0.85353,8e-05,17.30078]
[1777150604928,38.36,77445.78,0.0,0.85474,8e-05,17.20767]
[1777150605936,38.36,77449.84,0.0,0.85506,8e-05,17.18313]
[1777150610971,38.36,77449.3,0.0,0.85501,8e-05,17.18705]
[1777150616011,38.36,77447.87,0.0,0.85489,8e-05,17.19641]
[1777150621043,38.36,77446.08,0.0,0.85474,8e-05,17.208]
[1777150626079,38.36,77446.12,0.0,0.85473,8e-05,17.20854]
[1777150632543,38.37,77446.8,0.0,0.85477,8e-05,17.20566]
[1777150636147,38.37,77453.99,0.0,0.85533,8e-05,17.16269]
[1777150641183,38.37,77456.4,0.0,0.8555,8e-05,17.14933]
[1777150647229,38.37,77457.97,0.0,0.85561,8e-05,17.14132]
[1777150652260,38.38,77460.15,0.0,0.85579,8e-05,17.12576]
[1777150659309,38.38,77460.09,0.0,0.85576,8e-05,17.12792]
[1777150664363,38.38,77460.86,0.0,0.8558,8e-05,17.12449]
[1777150667385,38.38,77466.52,0.0,0.85624,8e-05,17.09095]
[1777150671413,38.39,77470.88,0.0,0.85656,8e-05,17.06573]
[1777150676448,38.39,77472.61,0.0,0.85669,8e-05,17.05572]
[1777150682491,38.39,77474.88,0.0,0.85685,8e-05,17.04375]
[1777150692963,38.4,77477.93,0.0,0.85705,8e-05,17.02839]
[1777150701624,38.4,77480.85,0.0,0.85724,8e-05,17.01314]
[1777150711691,38.41,77482.9,0.0,0.8574,8e-05,16.99978]
[1777150716734,38.41,77480.92,0.0,0.85723,8e-05,17.01302]
[1777150721769,38.41,77480.7,0.0,0.8572,8e-05,17.01536]
[1777150733243,38.42,77483.06,0.0,0.85735,8e-05,17.00313]
[1777150740904,38.42,77483.87,0.0,0.8574,8e-05,16.99969]
[1777150745938,38.42,77486.3,0.0,0.85758,8e-05,16.98591]
[1777150750972,38.42,77486.93,0.0,0.85761,8e-05,16.98305]
[1777150759033,38.43,77488.04,0.0,0.85768,8e-05,16.97784]
[1777150771114,38.43,77488.73,0.0,0.85773,8e-05,16.9723]
[1777150776152,38.43,77489.52,0.0,0.85778,8e-05,16.96843]
[1777150782194,38.43,77489.28,0.0,0.85775,8e-05,16.97095]
[1777150791256,38.44,77489.21,0.0,0.85772,8e-05,16.97293]
[1777150801336,38.44,77485.88,0.0,0.85744,8e-05,16.99474]
[1777150812405,38.44,77485.37,0.0,0.85738,8e-05,16.99967]
[1777150820465,38.45,77483.47,0.0,0.85722,8e-05,17.01248]
[1777150825499,38.45,77482.7,0.0,0.85715,8e-05,17.01795]
[1777150833974,38.45,77482.8,0.0,0.85716,8e-05,17.01526]
[1777150840612,38.45,77481.46,0.0,0.85704,8e-05,17.02436]
[1777150851688,38.46,77480.02,0.0,0.85691,8e-05,17.03487]
[1777150856722,38.46,77480.28,0.0,0.85692,8e-05,17.03411]
[1777150864187,38.46,77480.67,0.0,0.85693,8e-05,17.03309]
[1777150872835,38.47,77480.37,0.0,0.85689,8e-05,17.03638]
[1777150882903,38.47,77480.31,0.0,0.85687,8e-05,17.03836]
[1777150892973,38.47,77478.58,0.0,0.85674,8e-05,17.04679]
[1777150903045,38.48,77477.79,0.0,0.85665,8e-05,17.0531]
[1777150908084,38.48,77477.72,0.0,0.85664,8e-05,17.05428]
[1777150913118,38.48,77478.83,0.0,0.85672,8e-05,17.04835]
[1777150918153,38.48,77478.88,0.0,0.85671,8e-05,17.04883]
[1777150923193,38.48,77492.03,0.0,0.85772,8e-05,16.97025]
[1777150924607,38.48,77506.5,0.0,0.85884,8e-05,16.88316]
[1777150925207,38.48,77506.5,0.0,0.85883,8e-05,16.88347]
[1777150927221,38.48,77512.71,0.0,0.85931,8e-05,16.84624]
[1777150930242,38.48,77516.74,0.0,0.85961,8e-05,16.82238]
[1777150934677,38.49,77508.05,0.0,0.85894,8e-05,16.87555]
[1777150940311,38.49,77506.39,0.0,0.8588,8e-05,16.8865]
[1777150945347,38.49,77505.33,0.0,0.8587,8e-05,16.89371]
[1777150954820,38.49,77502.73,0.0,0.85851,8e-05,16.90742]
[1777150964891,38.5,77500.92,0.0,0.85834,8e-05,16.92024]
[1777150970522,38.5,77504.23,0.0,0.85859,8e-05,16.90149]
[1777150975556,38.5,77504.81,0.0,0.85861,8e-05,16.89921]
[1777150980592,38.5,77505.47,0.0,0.85865,8e-05,16.89626]
[1777150988647,38.51,77502.07,0.0,0.85837,8e-05,16.9181]
[1777150995106,38.51,77500.54,0.0,0.85824,8e-05,16.92848]
[1777151005175,38.51,77500.19,0.0,0.8582,8e-05,16.9321]
[1777151015245,38.51,77497.99,0.0,0.85803,8e-05,16.94301]
[1777151025923,38.52,77497.52,0.0,0.85798,8e-05,16.94708]
[1777151027937,38.52,77491.05,0.0,0.85748,8e-05,16.98623]
[1777151033979,38.52,77490.69,0.0,0.85745,8e-05,16.98873]
[1777151040025,38.52,77493.43,0.0,0.85766,8e-05,16.97258]
[1777151044053,38.52,77508.49,0.0,0.85882,8e-05,16.88207]
[1777151045062,38.52,77509.33,0.0,0.85888,8e-05,16.87721]
[1777151050095,38.52,77507.92,0.0,0.85876,8e-05,16.88656]
[1777151055525,38.52,77506.59,0.0,0.85865,8e-05,16.89534]
[1777151061175,38.52,77504.81,0.0,0.8585,8e-05,16.90691]
[1777151067216,38.53,77504.51,0.0,0.85847,8e-05,16.90952]
[1777151069238,38.53,77490.3,0.0,0.85736,8e-05,16.99549]
[1777151070244,38.53,77478.64,0.0,0.85646,8e-05,17.06586]
[1777151071251,38.53,77482.07,0.0,0.85675,8e-05,17.04148]
[1777151073265,38.53,77489.66,0.0,0.85734,8e-05,16.99559]
[1777151078299,38.53,77496.41,0.0,0.85786,8e-05,16.95484]
[1777151084342,38.53,77497.14,0.0,0.85792,8e-05,16.95064]
[1777151085738,38.53,77491.75,0.0,0.8575,8e-05,16.98318]
[1777151090385,38.53,77490.34,0.0,0.85739,8e-05,16.99159]
[1777151095815,38.53,77490.99,0.0,0.85744,8e-05,16.98754]
[1777151102470,38.53,77493.79,0.0,0.85766,8e-05,16.97055]
[1777151104483,38.53,77439.35,0.0,0.8534,8e-05,17.29875]
[1777151113548,38.52,77444.1,0.0,0.85382,8e-05,17.26642]
[1777151114552,38.52,77457.27,0.0,0.85487,8e-05,17.18649]
[1777151115956,38.52,77457.02,0.0,0.85485,8e-05,17.18768]
[1777151123616,38.51,77461.01,0.0,0.85519,8e-05,17.16133]
[1777151128649,38.51,77468.91,0.0,0.85582,8e-05,17.11261]
[1777151129657,38.51,77525.19,0.0,0.86018,8e-05,16.77291]
[1777151130663,38.51,77523.47,0.0,0.86005,8e-05,16.7836]
[1777151136096,38.51,77520.69,0.0,0.85984,8e-05,16.79825]
[1777151146166,38.52,77519.38,0.0,0.85971,8e-05,16.80804]
[1777151148794,38.52,77513.91,0.0,0.85929,8e-05,16.84132]
[1777151153828,38.52,77512.63,0.0,0.85918,8e-05,16.84965]
[1777151158862,38.52,77510.57,0.0,0.85902,8e-05,16.86259]
[1777151163897,38.52,77509.09,0.0,0.8589,8e-05,16.87192]
[1777151168935,38.52,77508.03,0.0,0.85881,8e-05,16.87863]
[1777151173968,38.52,77507.32,0.0,0.85876,8e-05,16.88316]
[1777151179005,38.52,77507.1,0.0,0.85874,8e-05,16.88468]
[1777151184040,38.52,77506.09,0.0,0.85866,8e-05,16.89094]
[1777151189075,38.52,77505.23,0.0,0.85859,8e-05,16.89623]
[1777151197130,38.52,77504.56,0.0,0.85856,8e-05,16.89683]
[1777151202166,38.52,77502.83,0.0,0.85843,8e-05,16.9073]
[1777151207201,38.52,77501.16,0.0,0.8583,8e-05,16.91729]
[1777151214250,38.52,77500.87,0.0,0.85828,8e-05,16.91885]
[1777151219285,38.52,77501.14,0.0,0.8583,8e-05,16.91707]
[1777151224320,38.52,77501.28,0.0,0.85831,8e-05,16.91608]
[1777151229358,38.52,77501.6,0.0,0.85834,8e-05,16.914]
[1777151234393,38.52,77501.19,0.0,0.85831,8e-05,16.91631]
[1777151238421,38.52,77509.66,0.0,0.85897,8e-05,16.86509]
[1777151239428,38.52,77511.7,0.0,0.85912,8e-05,16.85282]
[1777151244462,38.52,77509.03,0.0,0.85891,8e-05,16.86918]
[1777151246889,38.52,77518.29,0.0,0.85962,8e-05,16.81349]
[1777151248490,38.52,77520.71,0.0,0.85981,8e-05,16.79913]
[1777151251511,38.52,77526.34,0.0,0.86025,8e-05,16.76212]
[1777151256970,38.53,77525.05,0.0,0.86014,8e-05,16.77086]
[1777151262589,38.53,77525.54,0.0,0.86017,8e-05,16.76902]
[1777151269638,38.53,77526.72,0.0,0.86025,8e-05,16.76277]
[1777151274672,38.53,77527.27,0.0,0.86028,8e-05,16.75987]
[1777151275679,38.53,77519.8,0.0,0.85971,8e-05,16.80504]
[1777151277111,38.53,77511.63,0.0,0.85908,8e-05,16.8544]
[1777151278701,38.53,77510.83,0.0,0.85902,8e-05,16.85936]
[1777151283735,38.53,77512.74,0.0,0.85916,8e-05,16.84822]
[1777151288771,38.53,77509.03,0.0,0.85887,8e-05,16.87096]
[1777151293806,38.53,77504.13,0.0,0.85849,8e-05,16.90076]
[1777151298841,38.53,77503.34,0.0,0.85843,8e-05,16.90572]
[1777151304883,38.53,77499.65,0.0,0.85814,8e-05,16.9282]
[1777151309918,38.53,77499.23,0.0,0.8581,8e-05,16.93091]
[1777151314953,38.53,77497.58,0.0,0.858,8e-05,16.93748]
[1777151326034,38.54,77497.94,0.0,0.85802,8e-05,16.93551]
[1777151331067,38.54,77498.46,0.0,0.85806,8e-05,16.93237]
[1777151336102,38.54,77499.13,0.0,0.85811,8e-05,16.92828]
[1777151341138,38.54,77500.03,0.0,0.85818,8e-05,16.92276]
[1777151347180,38.53,77499.85,0.0,0.85817,8e-05,16.92375]
[1777151358257,38.53,77499.98,0.0,0.85819,8e-05,16.92273]
[1777151364299,38.53,77499.93,0.0,0.85818,8e-05,16.92303]
[1777151366313,38.53,77507.08,0.0,0.85873,8e-05,16.88008]
[1777151371348,38.54,77505.88,0.0,0.85866,8e-05,16.88418]
[1777151376383,38.54,77503.05,0.0,0.85843,8e-05,16.90176]
[1777151381418,38.54,77502.58,0.0,0.85839,8e-05,16.9051]
[1777151387460,38.54,77501.87,0.0,0.85833,8e-05,16.91]
[1777151396523,38.54,77501.64,0.0,0.8583,8e-05,16.91239]
[1777151401558,38.54,77501.41,0.0,0.85827,8e-05,16.91436]
[1777151406593,38.54,77501.21,0.0,0.85825,8e-05,16.91617]
[1777151412634,38.54,77501.18,0.0,0.85824,8e-05,16.9171]
[1777151418094,38.55,77501.01,0.0,0.85822,8e-05,16.91877]
[1777151425726,38.55,77500.84,0.0,0.85819,8e-05,16.92083]
[1777151431770,38.55,77501.01,0.0,0.85822,8e-05,16.91699]
[1777151436802,38.55,77500.51,0.0,0.85817,8e-05,16.92066]
[1777151441838,38.55,77500.22,0.0,0.85814,8e-05,16.92306]
[1777151446874,38.55,77500.38,0.0,0.85814,8e-05,16.92274]
[1777151451908,38.56,77499.63,0.0,0.85808,8e-05,16.92786]
[1777151456943,38.56,77499.48,0.0,0.85806,8e-05,16.92936]
[1777151461978,38.56,77500.27,0.0,0.85811,8e-05,16.9252]
[1777151468446,38.56,77499.9,0.0,0.85807,8e-05,16.92836]
[1777151474083,38.56,77498.87,0.0,0.85799,8e-05,16.93522]
[1777151481133,38.56,77499.38,0.0,0.85801,8e-05,16.93304]
[1777151486168,38.56,77499.89,0.0,0.85805,8e-05,16.93061]
[1777151491203,38.57,77504.55,0.0,0.85842,8e-05,16.8996]
[1777151493216,38.57,77506.89,0.0,0.8586,8e-05,16.88586]
[1777151498251,38.57,77506.36,0.0,0.85854,8e-05,16.88997]
[1777151504293,38.57,77506.2,0.0,0.85852,8e-05,16.892]
[1777151511344,38.57,77505.17,0.0,0.85842,8e-05,16.89937]
[1777151518392,38.58,77505.08,0.0,0.8584,8e-05,16.90104]
[1777151523427,38.58,77509.32,0.0,0.85872,8e-05,16.87634]
[1777151528870,38.58,77507.59,0.0,0.85857,8e-05,16.88788]
[1777151535514,38.58,77506.52,0.0,0.85848,8e-05,16.89558]
[1777151540549,38.58,77505.21,0.0,0.85836,8e-05,16.90433]
[1777151545584,38.59,77504.9,0.0,0.85833,8e-05,16.90704]
[1777151550620,38.59,77508.15,0.0,0.85857,8e-05,16.88813]
[1777151552634,38.59,77514.28,0.0,0.85906,8e-05,16.84794]
[1777151559082,38.59,77514.99,0.0,0.85912,8e-05,16.8435]
[1777151567738,38.59,77517.21,0.0,0.8593,8e-05,16.82964]
[1777151572774,38.59,77519.05,0.0,0.85944,8e-05,16.81869]
[1777151579225,38.59,77521.14,0.0,0.85959,8e-05,16.80629]
[1777151583852,38.59,77514.58,0.0,0.85909,8e-05,16.84604]
[1777151585867,38.59,77511.23,0.0,0.85883,8e-05,16.86632]
[1777151590901,38.59,77508.15,0.0,0.85859,8e-05,16.88508]
[1777151595936,38.59,77504.29,0.0,0.85829,8e-05,16.90848]
[1777151600970,38.59,77501.82,0.0,0.8581,8e-05,16.92348]
[1777151606005,38.59,77500.22,0.0,0.85797,8e-05,16.93326]
[1777151611040,38.59,77496.06,0.0,0.85767,8e-05,16.95469]
[1777151616075,38.59,77491.92,0.0,0.85735,8e-05,16.97938]
[1777151621111,38.59,77492.28,0.0,0.85739,8e-05,16.97679]
[1777151626146,38.59,77492.56,0.0,0.85742,8e-05,16.97454]
[1777151631180,38.58,77490.19,0.0,0.85724,8e-05,16.98811]
[1777151636215,38.58,77490.74,0.0,0.8573,8e-05,16.98394]
[1777151641251,38.58,77487.78,0.0,0.85708,8e-05,17.00079]
[1777151646286,38.58,77488.21,0.0,0.85712,8e-05,16.99717]
[1777151651320,38.58,77484.78,0.0,0.85687,8e-05,17.01677]
[1777151656357,38.57,77486.37,0.0,0.85701,8e-05,17.00613]
[1777151657363,38.57,77492.6,0.0,0.85749,8e-05,16.96841]
[1777151658370,38.57,77493.85,0.0,0.85759,8e-05,16.96074]
[1777151663404,38.57,77494.56,0.0,0.85765,8e-05,16.95586]
[1777151668442,38.57,77495.71,0.0,0.85775,8e-05,16.94836]
[1777151675490,38.57,77495.87,0.0,0.8578,8e-05,16.943]
[1777151679518,38.57,77501.89,0.0,0.85827,8e-05,16.90628]
[1777151681534,38.57,77502.8,0.0,0.85834,8e-05,16.90068]
[1777151686569,38.57,77502.21,0.0,0.8583,8e-05,16.90391]
[1777151691603,38.57,77502.88,0.0,0.85835,8e-05,16.89952]
[1777151696637,38.57,77501.83,0.0,0.85828,8e-05,16.90541]
[1777151701673,38.57,77501.24,0.0,0.85824,8e-05,16.90858]
[1777151706708,38.56,77501.75,0.0,0.85828,8e-05,16.90511]
[1777151711742,38.56,77501.36,0.0,0.85826,8e-05,16.90707]
[1777151716778,38.56,77501.07,0.0,0.85824,8e-05,16.9084]
[1777151721814,38.56,77501.37,0.0,0.85827,8e-05,16.90617]
[1777151730288,38.56,77501.07,0.0,0.85825,8e-05,16.90733]
[1777151735913,38.56,77500.87,0.0,0.85827,8e-05,16.90444]
[1777151741956,38.56,77500.61,0.0,0.85825,8e-05,16.90552]
[1777151746990,38.56,77500.65,0.0,0.85826,8e-05,16.90486]
[1777151752025,38.56,77501.52,0.0,0.85833,8e-05,16.89924]
[1777151757060,38.56,77505.71,0.0,0.85866,8e-05,16.87363]
[1777151760503,38.56,77506.94,0.0,0.85876,8e-05,16.86614]
[1777151766123,38.56,77509.09,0.0,0.85892,8e-05,16.85309]
[1777151771157,38.56,77509.79,0.0,0.85898,8e-05,16.84885]
[1777151776193,38.56,77509.6,0.0,0.85896,8e-05,16.84994]
[1777151782234,38.56,77509.58,0.0,0.85896,8e-05,16.84995]
[1777151787270,38.56,77509.96,0.0,0.85899,8e-05,16.84754]
[1777151792305,38.55,77508.97,0.0,0.85894,8e-05,16.84977]
[1777151797339,38.55,77507.27,0.0,0.85881,8e-05,16.85985]
[1777151802375,38.55,77502.48,0.0,0.85845,8e-05,16.88848]
[1777151807410,38.55,77501.7,0.0,0.85839,8e-05,16.89283]
[1777151812445,38.55,77500.29,0.0,0.85829,8e-05,16.90091]
[1777151817480,38.55,77500.16,0.0,0.85828,8e-05,16.90128]
[1777151822515,38.55,77494.93,0.0,0.85788,8e-05,16.93239]
[1777151825535,38.55,77493.39,0.0,0.85777,8e-05,16.94129]
[1777151830996,38.55,77493.28,0.0,0.85777,8e-05,16.94119]
[1777151839633,38.55,77493.4,0.0,0.85779,8e-05,16.93951]
[1777151845675,38.54,77495.19,0.0,0.85794,8e-05,16.92806]
[1777151851137,38.54,77495.18,0.0,0.85797,8e-05,16.92387]
[1777151857760,38.54,77495.97,0.0,0.85804,8e-05,16.91848]
[1777151862796,38.54,77496.57,0.0,0.85809,8e-05,16.91427]
[1777151867830,38.54,77497.49,0.0,0.85817,8e-05,16.90827]
[1777151873872,38.54,77497.8,0.0,0.8582,8e-05,16.90586]
[1777151879915,38.54,77498.06,0.0,0.85822,8e-05,16.90376]
[1777151884950,38.54,77500.19,0.0,0.85839,8e-05,16.89052]
[1777151889985,38.54,77500.52,0.0,0.85842,8e-05,16.88821]
[1777151895029,38.54,77499.95,0.0,0.85838,8e-05,16.89133]
[1777151900057,38.54,77499.8,0.0,0.85838,8e-05,16.8919]
[1777151906099,38.53,77499.77,0.0,0.85838,8e-05,16.89168]
[1777151911559,38.53,77499.91,0.0,0.85842,8e-05,16.88691]
[1777151917176,38.53,77499.07,0.0,0.85836,8e-05,16.89157]
[1777151924230,38.53,77499.34,0.0,0.85838,8e-05,16.88948]
[1777151931702,38.53,77499.38,0.0,0.85839,8e-05,16.88877]
[1777151937315,38.53,77499.27,0.0,0.85839,8e-05,16.88902]
[1777151950404,38.53,77499.27,0.0,0.8584,8e-05,16.88814]
[1777151955441,38.53,77499.56,0.0,0.85843,8e-05,16.88606]
[1777151960477,38.53,77499.78,0.0,0.85845,8e-05,16.88442]
[1777151968535,38.53,77499.59,0.0,0.85844,8e-05,16.88507]
[1777151973568,38.53,77499.73,0.0,0.85848,8e-05,16.88034]
[1777151982055,38.52,77499.31,0.0,0.85845,8e-05,16.88242]
[1777151990686,38.52,77500.65,0.0,0.85856,8e-05,16.87398]
[1777151995722,38.52,77499.46,0.0,0.85847,8e-05,16.88096]
[1777152000757,38.52,77498.62,0.0,0.85841,8e-05,16.88582]
[1777152003778,38.52,77505.23,0.0,0.85892,8e-05,16.84587]
[1777152005792,38.52,77507.54,0.0,0.8591,8e-05,16.832]
[1777152010826,38.52,77506.18,0.0,0.859,8e-05,16.83934]
[1777152017875,38.52,77505.59,0.0,0.85897,8e-05,16.842]
[1777152024925,38.52,77504.44,0.0,0.85888,8e-05,16.84887]
[1777152030968,38.52,77503.47,0.0,0.85881,8e-05,16.85462]
[1777152037013,38.52,77502.86,0.0,0.85878,8e-05,16.85454]
[1777152043055,38.52,77502.63,0.0,0.85877,8e-05,16.85579]
[1777152048089,38.52,77502.23,0.0,0.85874,8e-05,16.85806]
[1777152053125,38.52,77503.06,0.0,0.8588,8e-05,16.85292]
[1777152058159,38.52,77503.94,0.0,0.85887,8e-05,16.84749]
[1777152063195,38.52,77505.41,0.0,0.85899,8e-05,16.8385]
[1777152068231,38.52,77506.11,0.0,0.85904,8e-05,16.83414]
[1777152074299,38.52,77506.78,0.0,0.8591,8e-05,16.82992]
[1777152080340,38.52,77507.36,0.0,0.85915,8e-05,16.82623]
[1777152085376,38.52,77508.18,0.0,0.85921,8e-05,16.82112]
[1777152092828,38.52,77508.35,0.0,0.85925,8e-05,16.81626]
[1777152098466,38.51,77513.54,0.0,0.85965,8e-05,16.7848]
[1777152103501,38.52,77514.12,0.0,0.8597,8e-05,16.78135]
[1777152108550,38.52,77513.85,0.0,0.85967,8e-05,16.78303]
[1777152113576,38.52,77513.05,0.0,0.85961,8e-05,16.78791]
[1777152118610,38.51,77514.82,0.0,0.85975,8e-05,16.77668]
[1777152123647,38.51,77515.42,0.0,0.85981,8e-05,16.7721]
[1777152129687,38.51,77517.68,0.0,0.86,8e-05,16.75745]
[1777152134723,38.51,77519.41,0.0,0.86014,8e-05,16.74619]
[1777152139759,38.51,77519.7,0.0,0.86017,8e-05,16.74363]
[1777152144796,38.51,77519.96,0.0,0.8602,8e-05,16.74125]
[1777152149831,38.5,77520.94,0.0,0.86029,8e-05,16.73454]
[1777152154866,38.5,77521.88,0.0,0.86039,8e-05,16.72449]
[1777152163928,38.5,77522.33,0.0,0.86045,8e-05,16.72043]
[1777152169971,38.5,77522.92,0.0,0.8605,8e-05,16.71599]
[1777152177020,38.5,77523.48,0.0,0.86056,8e-05,16.71174]
[1777152183474,38.49,77524.39,0.0,0.86064,8e-05,16.70539]
[1777152192134,38.49,77525.76,0.0,0.86076,8e-05,16.6959]
[1777152202202,38.49,77526.08,0.0,0.8608,8e-05,16.69272]
[1777152207239,38.49,77527.22,0.0,0.86089,8e-05,16.68541]
[1777152213684,38.49,77527.75,0.0,0.86096,8e-05,16.67779]
[1777152223754,38.48,77528.41,0.0,0.86103,8e-05,16.67247]
[1777152232416,38.48,77528.74,0.0,0.86107,8e-05,16.66927]
[1777152238460,38.48,77529.08,0.0,0.8611,8e-05,16.66641]
[1777152243895,38.48,77522.12,0.0,0.86058,8e-05,16.70767]
[1777152249538,38.48,77520.53,0.0,0.86047,8e-05,16.71615]
[1777152255581,38.47,77517.06,0.0,0.86022,8e-05,16.73601]
[1777152260617,38.47,77515.57,0.0,0.86012,8e-05,16.7441]
[1777152267664,38.47,77512.36,0.0,0.85987,8e-05,16.7637]
[1777152272699,38.47,77512.73,0.0,0.85992,8e-05,16.75791]
[1777152282770,38.47,77513.16,0.0,0.85995,8e-05,16.75513]
[1777152290826,38.47,77515.05,0.0,0.86011,8e-05,16.74249]
[1777152296870,38.47,77515.22,0.0,0.86014,8e-05,16.74058]
[1777152301903,38.47,77514.06,0.0,0.86006,8e-05,16.74687]
[1777152304316,38.46,77508.61,0.0,0.85964,8e-05,16.77923]
[1777152311977,38.47,77505.34,0.0,0.85939,8e-05,16.79905]
[1777152317012,38.46,77505.48,0.0,0.85941,8e-05,16.79781]
[1777152324456,38.46,77504.41,0.0,0.85932,8e-05,16.80436]
[1777152331112,38.46,77503.81,0.0,0.8593,8e-05,16.80444]
[1777152337154,38.46,77503.29,0.0,0.85926,8e-05,16.80766]
[1777152344596,38.47,77505.08,0.0,0.85939,8e-05,16.79714]
[1777152353266,38.47,77503.58,0.0,0.85927,8e-05,16.80652]
[1777152358302,38.47,77504.02,0.0,0.8593,8e-05,16.80414]
[1777152361325,38.47,77497.1,0.0,0.85877,8e-05,16.84598]
[1777152366365,38.47,77495.51,0.0,0.85865,8e-05,16.85554]
[1777152372407,38.47,77493.08,0.0,0.85846,8e-05,16.87015]
[1777152377442,38.47,77494.01,0.0,0.85853,8e-05,16.86453]
[1777152382476,38.47,77495.83,0.0,0.85867,8e-05,16.85355]
[1777152387512,38.47,77496.03,0.0,0.85869,8e-05,16.85238]
[1777152392547,38.47,77496.46,0.0,0.85874,8e-05,16.84619]
[1777152397582,38.47,77496.66,0.0,0.85876,8e-05,16.84502]
[1777152402618,38.47,77494.93,0.0,0.85862,8e-05,16.85545]
[1777152407662,38.47,77495.67,0.0,0.85868,8e-05,16.85095]
[1777152413705,38.47,77496.2,0.0,0.85872,8e-05,16.84776]
[1777152418739,38.47,77499.65,0.0,0.85899,8e-05,16.82703]
[1777152423775,38.47,77502.16,0.0,0.85918,8e-05,16.81206]
[1777152429817,38.47,77504.29,0.0,0.85934,8e-05,16.79963]
[1777152435228,38.47,77504.54,0.0,0.85935,8e-05,16.79852]
[1777152440893,38.47,77504.6,0.0,0.85935,8e-05,16.79864]
[1777152445928,38.47,77503.96,0.0,0.8593,8e-05,16.8029]
[1777152451971,38.47,77503.82,0.0,0.85931,8e-05,16.80063]
[1777152459020,38.47,77507.29,0.0,0.85957,8e-05,16.77972]
[1777152465438,38.47,77506.21,0.0,0.85949,8e-05,16.78638]
[1777152474127,38.47,77505.26,0.0,0.85941,8e-05,16.79268]
[1777152479167,38.47,77500.36,0.0,0.85903,8e-05,16.82245]
[1777152484201,38.47,77499.82,0.0,0.85898,8e-05,16.82574]
[1777152489233,38.47,77499.37,0.0,0.85895,8e-05,16.82841]
[1777152495275,38.47,77496.27,0.0,0.85871,8e-05,16.8472]
[1777152501317,38.47,77496.38,0.0,0.85873,8e-05,16.84587]
[1777152506352,38.47,77496.71,0.0,0.85876,8e-05,16.843]
[1777152512394,38.47,77495.98,0.0,0.85873,8e-05,16.84378]
[1777152518435,38.47,77496.87,0.0,0.8588,8e-05,16.83839]
[1777152524478,38.47,77497.58,0.0,0.85885,8e-05,16.83412]
[1777152529513,38.47,77499.17,0.0,0.85898,8e-05,16.82458]
[1777152535555,38.47,77500.03,0.0,0.85904,8e-05,16.81951]
[1777152542604,38.47,77500.46,0.0,0.85907,8e-05,16.81707]
[1777152552670,38.47,77500.32,0.0,0.85906,8e-05,16.81814]
[1777152561739,38.47,77500.57,0.0,0.85908,8e-05,16.8168]
[1777152567781,38.47,77500.69,0.0,0.85908,8e-05,16.81619]
[1777152573823,38.47,77499.27,0.0,0.859,8e-05,16.82126]
[1777152578858,38.47,77494.77,0.0,0.85865,8e-05,16.84842]
[1777152584899,38.47,77495.82,0.0,0.85873,8e-05,16.84194]
[1777152589934,38.47,77494.8,0.0,0.85865,8e-05,16.84796]
[1777152596354,38.47,77509.89,0.0,0.85982,8e-05,16.75672]
[1777152597991,38.47,77525.58,0.0,0.86102,8e-05,16.66216]
[1777152598998,38.47,77525.08,0.0,0.86099,8e-05,16.66518]
[1777152603030,38.47,77519.17,0.0,0.86053,8e-05,16.70104]
[1777152608065,38.47,77516.23,0.0,0.86031,8e-05,16.71857]
[1777152612093,38.47,77519.99,0.0,0.8606,8e-05,16.69581]
[1777152617128,38.47,77516.11,0.0,0.8603,8e-05,16.71935]
[1777152619142,38.47,77510.44,0.0,0.85986,8e-05,16.75359]
[1777152626565,38.47,77507.16,0.0,0.85961,8e-05,16.77328]
[1777152636636,38.47,77506.48,0.0,0.85958,8e-05,16.77371]
[1777152642303,38.47,77505.7,0.0,0.85952,8e-05,16.77845]
[1777152648344,38.47,77501.95,0.0,0.85923,8e-05,16.80113]
[1777152653379,38.47,77500.88,0.0,0.85913,8e-05,16.8087]
[1777152660429,38.48,77501.9,0.0,0.85919,8e-05,16.80413]
[1777152666859,38.48,77502.03,0.0,0.85918,8e-05,16.80496]
[1777152672513,38.48,77502.29,0.0,0.85919,8e-05,16.80456]
[1777152679561,38.49,77501.9,0.0,0.85914,8e-05,16.80856]
[1777152684596,38.49,77501.53,0.0,0.8591,8e-05,16.81196]
[1777152689636,38.49,77500.83,0.0,0.85903,8e-05,16.81755]
[1777152694667,38.49,77501.61,0.0,0.85909,8e-05,16.81039]
[1777152704743,38.5,77500.71,0.0,0.859,8e-05,16.81811]
[1777152708774,38.5,77505.97,0.0,0.85939,8e-05,16.78733]
[1777152713810,38.5,77510.79,0.0,0.85975,8e-05,16.75902]
[1777152720859,38.51,77511.42,0.0,0.85978,8e-05,16.75697]
[1777152722874,38.51,77503.66,0.0,0.85918,8e-05,16.80431]
[1777152723879,38.51,77502.15,0.0,0.85906,8e-05,16.81362]
[1777152727281,38.51,77492.42,0.0,0.8583,8e-05,16.87285]
[1777152728918,38.51,77491.1,0.0,0.85819,8e-05,16.88105]
[1777152730929,38.51,77487.73,0.0,0.85793,8e-05,16.90148]
[1777152735964,38.51,77489.43,0.0,0.85806,8e-05,16.89134]
[1777152740999,38.51,77491.35,0.0,0.85821,8e-05,16.87986]
[1777152746035,38.51,77491.29,0.0,0.8582,8e-05,16.88031]
[1777152752076,38.51,77490.77,0.0,0.85818,8e-05,16.87983]
[1777152757491,38.51,77492.92,0.0,0.85835,8e-05,16.86681]
[1777152763153,38.51,77498.38,0.0,0.85877,8e-05,16.83387]
[1777152769197,38.51,77498.51,0.0,0.85878,8e-05,16.83325]
[1777152777631,38.51,77499.04,0.0,0.85882,8e-05,16.83024]
[1777152783297,38.51,77499.27,0.0,0.85884,8e-05,16.82897]
[1777152788333,38.51,77499.14,0.0,0.85883,8e-05,16.82984]
[1777152793367,38.51,77498.95,0.0,0.85881,8e-05,16.83104]
[1777152798402,38.51,77498.85,0.0,0.8588,8e-05,16.83168]
[1777152804445,38.51,77499.16,0.0,0.85883,8e-05,16.82985]
[1777152811495,38.51,77498.72,0.0,0.85882,8e-05,16.82894]
[1777152816530,38.51,77498.77,0.0,0.85882,8e-05,16.82866]
[1777152822572,38.51,77498.73,0.0,0.85882,8e-05,16.82895]
[1777152827607,38.51,77498.34,0.0,0.85878,8e-05,16.83135]
[1777152832643,38.51,77498.33,0.0,0.85878,8e-05,16.83144]
[1777152838052,38.51,77497.48,0.0,0.85872,8e-05,16.83659]
[1777152844726,38.51,77496.7,0.0,0.85866,8e-05,16.84126]
[1777152849761,38.51,77496.55,0.0,0.85865,8e-05,16.84212]
[1777152854797,38.51,77496.51,0.0,0.85864,8e-05,16.84231]
[1777152859831,38.51,77496.08,0.0,0.85861,8e-05,16.8448]
[1777152864866,38.51,77496.08,0.0,0.85861,8e-05,16.84472]
[1777152868893,38.51,77489.05,0.0,0.85807,8e-05,16.88736]
[1777152873928,38.51,77489.39,0.0,0.85811,8e-05,16.88237]
[1777152878963,38.51,77487.62,0.0,0.85796,8e-05,16.89364]
[1777152885010,38.51,77486.59,0.0,0.85788,8e-05,16.90035]
[1777152890041,38.51,77483.01,0.0,0.8576,8e-05,16.9222]
[1777152898472,38.52,77482.78,0.0,0.85757,8e-05,16.92382]
[1777152904140,38.52,77483.06,0.0,0.85759,8e-05,16.92233]
[1777152909175,38.52,77483.56,0.0,0.85763,8e-05,16.91949]
[1777152914210,38.52,77484.73,0.0,0.85772,8e-05,16.91262]
[1777152919245,38.52,77484.43,0.0,0.85769,8e-05,16.9146]
[1777152925288,38.52,77484.96,0.0,0.85773,8e-05,16.91164]
[1777152930323,38.52,77483.86,0.0,0.85764,8e-05,16.91852]
[1777152935358,38.52,77481.88,0.0,0.85751,8e-05,16.92714]
[1777152940393,38.52,77480.49,0.0,0.8574,8e-05,16.93584]
[1777152945438,38.52,77480.3,0.0,0.85738,8e-05,16.9373]
[1777152950464,38.52,77480.56,0.0,0.85739,8e-05,16.93605]
[1777152955499,38.52,77482.07,0.0,0.85751,8e-05,16.92728]
[1777152963555,38.52,77482.68,0.0,0.85755,8e-05,16.92421]
[1777152968969,38.52,77483.69,0.0,0.85762,8e-05,16.91853]
[1777152974632,38.52,77483.8,0.0,0.85763,8e-05,16.91804]
[1777152981683,38.52,77483.91,0.0,0.85763,8e-05,16.9176]
[1777152987723,38.52,77484.9,0.0,0.85771,8e-05,16.91182]
[1777152994775,38.52,77484.48,0.0,0.8577,8e-05,16.91099]
[1777153005851,38.53,77483.07,0.0,0.85758,8e-05,16.91997]
[1777153011894,38.53,77482.57,0.0,0.85754,8e-05,16.92338]
[1777153019324,38.53,77482.0,0.0,0.85749,8e-05,16.92735]
[1777153024988,38.53,77481.29,0.0,0.85743,8e-05,16.93198]
[1777153030025,38.53,77481.15,0.0,0.85741,8e-05,16.93322]
[1777153035059,38.53,77478.9,0.0,0.85723,8e-05,16.94704]
[1777153041102,38.53,77479.07,0.0,0.85724,8e-05,16.94642]
[1777153047143,38.53,77479.38,0.0,0.85725,8e-05,16.94576]
[1777153054193,38.54,77478.76,0.0,0.85721,8e-05,16.94724]
[1777153059227,38.54,77477.7,0.0,0.85711,8e-05,16.95456]
[1777153065274,38.54,77476.72,0.0,0.85702,8e-05,16.96155]
[1777153074336,38.54,77472.97,0.0,0.85671,8e-05,16.98587]
[1777153077357,38.54,77467.29,0.0,0.85626,8e-05,17.02067]
[1777153082392,38.55,77468.88,0.0,0.85637,8e-05,17.01191]
[1777153085413,38.55,77473.3,0.0,0.85671,8e-05,16.98565]
[1777153090448,38.55,77475.24,0.0,0.85686,8e-05,16.97396]
[1777153099891,38.55,77477.23,0.0,0.85702,8e-05,16.96196]
[1777153109961,38.55,77478.59,0.0,0.85711,8e-05,16.95477]
[1777153115625,38.55,77475.91,0.0,0.85691,8e-05,16.96854]
[1777153118643,38.55,77472.87,0.0,0.85667,8e-05,16.98732]
[1777153123679,38.55,77472.98,0.0,0.85667,8e-05,16.98729]
[1777153128714,38.56,77473.45,0.0,0.8567,8e-05,16.98505]
[1777153133748,38.56,77473.4,0.0,0.85669,8e-05,16.98591]
[1777153138784,38.56,77472.1,0.0,0.85658,8e-05,16.99425]
[1777153144826,38.56,77471.77,0.0,0.85655,8e-05,16.99679]
[1777153150242,38.56,77470.33,0.0,0.85643,8e-05,17.00598]
[1777153155903,38.56,77469.39,0.0,0.85635,8e-05,17.01202]
[1777153160939,38.56,77469.81,0.0,0.85638,8e-05,17.00984]
[1777153165973,38.56,77470.89,0.0,0.85646,8e-05,17.0037]
[1777153171013,38.56,77471.1,0.0,0.85649,8e-05,16.99923]
[1777153179068,38.56,77471.3,0.0,0.8565,8e-05,16.99871]
[1777153184103,38.57,77470.62,0.0,0.85644,8e-05,17.00322]
[1777153191157,38.57,77470.6,0.0,0.85643,8e-05,17.00397]
[1777153197198,38.57,77470.48,0.0,0.85642,8e-05,17.00515]
[1777153202234,38.57,77469.31,0.0,0.85632,8e-05,17.01257]
[1777153210675,38.57,77468.81,0.0,0.85628,8e-05,17.01608]
[1777153217338,38.57,77469.15,0.0,0.8563,8e-05,17.01446]
[1777153219353,38.57,77461.95,0.0,0.85573,8e-05,17.05799]
[1777153222373,38.57,77456.11,0.0,0.85527,8e-05,17.09322]
[1777153227412,38.57,77455.3,0.0,0.85521,8e-05,17.09798]
[1777153230817,38.57,77449.32,0.0,0.85474,8e-05,17.13402]
[1777153234463,38.57,77443.54,0.0,0.85431,8e-05,17.16509]
[1777153240886,38.57,77439.6,0.0,0.85401,8e-05,17.18833]
[1777153247552,38.57,77439.13,0.0,0.85398,8e-05,17.19082]
[1777153256616,38.57,77437.24,0.0,0.85383,8e-05,17.20218]
[1777153263665,38.57,77433.31,0.0,0.85351,8e-05,17.22604]
[1777153268700,38.57,77433.57,0.0,0.85353,8e-05,17.22472]
[1777153274742,38.57,77433.58,0.0,0.85353,8e-05,17.22507]
[1777153281170,38.57,77431.59,0.0,0.85336,8e-05,17.23756]
[1777153291240,38.57,77429.88,0.0,0.85324,8e-05,17.24511]
[1777153296896,38.57,77429.88,0.0,0.85323,8e-05,17.24564]
[1777153306966,38.58,77428.15,0.0,0.85308,8e-05,17.25704]
[1777153312001,38.58,77427.79,0.0,0.85305,8e-05,17.2597]
[1777153317035,38.58,77427.62,0.0,0.85303,8e-05,17.26122]
[1777153322071,38.58,77428.04,0.0,0.85306,8e-05,17.25921]
[1777153327106,38.58,77427.85,0.0,0.85303,8e-05,17.26089]
[1777153332141,38.58,77427.61,0.0,0.85301,8e-05,17.26287]
[1777153337175,38.58,77426.92,0.0,0.85295,8e-05,17.26754]
[1777153342211,38.58,77426.9,0.0,0.85294,8e-05,17.26813]
[1777153347246,38.58,77426.8,0.0,0.85293,8e-05,17.26919]
[1777153352281,38.58,77426.57,0.0,0.85292,8e-05,17.26743]
[1777153361348,38.59,77426.8,0.0,0.85293,8e-05,17.26694]
[1777153371411,38.59,77426.61,0.0,0.85291,8e-05,17.26897]
[1777153376449,38.59,77426.19,0.0,0.85287,8e-05,17.27194]
[1777153381906,38.59,77426.36,0.0,0.85287,8e-05,17.27134]
[1777153389540,38.59,77426.25,0.0,0.85286,8e-05,17.27267]
[1777153394574,38.59,77427.4,0.0,0.85294,8e-05,17.26615]
[1777153400617,38.59,77427.6,0.0,0.85295,8e-05,17.26543]
[1777153405652,38.59,77427.6,0.0,0.85295,8e-05,17.26586]
[1777153412115,38.6,77427.47,0.0,0.85295,8e-05,17.26355]
[1777153417737,38.6,77427.06,0.0,0.85292,8e-05,17.26653]
[1777153423804,38.6,77426.75,0.0,0.85288,8e-05,17.2689]
[1777153428840,38.6,77426.0,0.0,0.85282,8e-05,17.27384]
[1777153433877,38.6,77421.66,0.0,0.85247,8e-05,17.30027]
[1777153434883,38.6,77410.84,0.0,0.85161,8e-05,17.36557]
[1777153435890,38.6,77400.22,0.0,0.85076,8e-05,17.42959]
[1777153436897,38.6,77400.82,0.0,0.85081,8e-05,17.42582]
[1777153440925,38.6,77406.27,0.0,0.85125,8e-05,17.39235]
[1777153442327,38.6,77411.9,0.0,0.8517,8e-05,17.35825]
[1777153448981,38.6,77415.02,0.0,0.85196,8e-05,17.33874]
[1777153452395,38.6,77420.33,0.0,0.85239,8e-05,17.30642]
[1777153456032,38.59,77423.63,0.0,0.85266,8e-05,17.28547]
[1777153461065,38.59,77425.57,0.0,0.85283,8e-05,17.27268]
[1777153466100,38.59,77429.43,0.0,0.85315,8e-05,17.24841]
[1777153467107,38.59,77448.51,0.0,0.85466,8e-05,17.13316]
[1777153468114,38.59,77450.3,0.0,0.85481,8e-05,17.12232]
[1777153474158,38.59,77452.71,0.0,0.85502,8e-05,17.10392]
[1777153476170,38.59,77459.64,0.0,0.85557,8e-05,17.06208]
[1777153481205,38.59,77461.9,0.0,0.85575,8e-05,17.0484]
[1777153489276,38.59,77463.83,0.0,0.8559,8e-05,17.03661]
[1777153497330,38.59,77466.64,0.0,0.85612,8e-05,17.01935]
[1777153502365,38.59,77474.36,0.0,0.85673,8e-05,16.97259]
[1777153509414,38.59,77476.7,0.0,0.85691,8e-05,16.9583]
[1777153514449,38.59,77480.81,0.0,0.85724,8e-05,16.9334]
[1777153519484,38.58,77481.82,0.0,0.85732,8e-05,16.92723]
[1777153525526,38.58,77483.62,0.0,0.85746,8e-05,16.91628]
[1777153533582,38.58,77485.74,0.0,0.85765,8e-05,16.89982]
[1777153538617,38.58,77488.21,0.0,0.85784,8e-05,16.88485]
[1777153543653,38.58,77487.78,0.0,0.85781,8e-05,16.88737]
[1777153551718,38.58,77486.27,0.0,0.85769,8e-05,16.89671]
[1777153556755,38.58,77486.05,0.0,0.85767,8e-05,16.89814]
[1777153563172,38.59,77483.15,0.0,0.85744,8e-05,16.91571]
[1777153568838,38.59,77482.98,0.0,0.85743,8e-05,16.91684]
[1777153581929,38.58,77479.38,0.0,0.85715,8e-05,16.93814]
[1777153586964,38.58,77477.44,0.0,0.857,8e-05,16.94965]
[1777153593395,38.58,77477.14,0.0,0.85701,8e-05,16.94762]
[1777153600054,38.58,77475.57,0.0,0.85689,8e-05,16.95681]
[1777153606096,38.58,77478.07,0.0,0.85708,8e-05,16.94154]
[1777153611145,38.58,77479.72,0.0,0.85722,8e-05,16.93113]
[1777153617185,38.58,77483.94,0.0,0.85755,8e-05,16.90516]
[1777153622221,38.58,77481.26,0.0,0.85735,8e-05,16.92086]
[1777153630277,38.58,77481.97,0.0,0.85741,8e-05,16.91592]
[1777153638333,38.58,77484.6,0.0,0.85763,8e-05,16.89943]
[1777153643745,38.58,77482.69,0.0,0.85748,8e-05,16.91046]
[1777153652431,38.57,77481.38,0.0,0.85741,8e-05,16.9141]
[1777153658474,38.57,77479.92,0.0,0.85731,8e-05,16.92243]
[1777153663508,38.57,77478.46,0.0,0.8572,8e-05,16.93084]
[1777153670558,38.57,77477.46,0.0,0.85713,8e-05,16.93633]
[1777153677624,38.57,77478.32,0.0,0.8572,8e-05,16.93037]
[1777153679639,38.57,77483.93,0.0,0.85764,8e-05,16.89635]
[1777153684674,38.57,77487.81,0.0,0.85795,8e-05,16.87243]
[1777153694745,38.57,77491.18,0.0,0.85823,8e-05,16.85096]
[1777153701795,38.56,77494.44,0.0,0.85849,8e-05,16.83049]
[1777153706831,38.56,77498.44,0.0,0.85881,8e-05,16.80585]
[1777153712873,38.56,77498.83,0.0,0.85887,8e-05,16.79928]
[1777153717909,38.56,77500.08,0.0,0.85897,8e-05,16.79126]
[1777153722944,38.56,77500.57,0.0,0.85901,8e-05,16.7878]
[1777153727979,38.56,77504.38,0.0,0.85931,8e-05,16.76438]
[1777153733016,38.56,77506.75,0.0,0.85951,8e-05,16.74911]
[1777153741073,38.55,77507.7,0.0,0.85961,8e-05,16.7413]
[1777153747113,38.55,77506.9,0.0,0.85956,8e-05,16.74487]
[1777153754527,38.55,77504.61,0.0,0.8594,8e-05,16.75724]
[1777153760209,38.54,77504.33,0.0,0.8594,8e-05,16.75768]
[1777153765244,38.54,77502.26,0.0,0.85925,8e-05,16.76914]
[1777153770279,38.54,77500.13,0.0,0.8591,8e-05,16.78089]
[1777153776321,38.54,77500.32,0.0,0.85915,8e-05,16.77482]
[1777153781355,38.54,77500.35,0.0,0.85917,8e-05,16.77358]
[1777153786393,38.53,77499.6,0.0,0.85912,8e-05,16.77706]
[1777153791426,38.53,77499.95,0.0,0.85916,8e-05,16.77391]
[1777153797467,38.53,77497.77,0.0,0.85901,8e-05,16.78581]
[1777153802503,38.53,77496.37,0.0,0.85892,8e-05,16.79314]
[1777153811567,38.52,77496.99,0.0,0.85897,8e-05,16.78852]
[1777153817608,38.52,77497.84,0.0,0.85904,8e-05,16.78323]
[1777153823650,38.52,77498.54,0.0,0.8591,8e-05,16.77888]
[1777153832714,38.52,77499.17,0.0,0.85917,8e-05,16.77135]
[1777153837750,38.52,77493.54,0.0,0.85874,8e-05,16.80537]
[1777153842784,38.52,77490.83,0.0,0.85853,8e-05,16.82152]
[1777153849839,38.52,77491.03,0.0,0.85854,8e-05,16.82019]
[1777153854871,38.52,77487.34,0.0,0.85826,8e-05,16.84243]
[1777153858896,38.52,77486.55,0.0,0.8582,8e-05,16.84693]
[1777153863932,38.52,77487.2,0.0,0.85826,8e-05,16.8426]
[1777153869974,38.52,77490.83,0.0,0.85856,8e-05,16.81908]
[1777153875370,38.52,77493.0,0.0,0.85874,8e-05,16.80472]
[1777153881051,38.51,77497.58,0.0,0.85911,8e-05,16.7757]
[1777153895510,38.51,77498.23,0.0,0.85923,8e-05,16.76511]
[1777153901191,38.5,77500.21,0.0,0.8594,8e-05,16.75168]
[1777153905580,38.5,77503.56,0.0,0.85967,8e-05,16.73064]
[1777153911264,38.5,77504.07,0.0,0.85972,8e-05,16.72655]
[1777153916296,38.5,77503.47,0.0,0.85968,8e-05,16.72944]
[1777153923344,38.5,77503.53,0.0,0.8597,8e-05,16.72817]
[1777153932411,38.49,77503.09,0.0,0.85967,8e-05,16.7298]
[1777153938452,38.49,77502.41,0.0,0.85963,8e-05,16.73328]
[1777153943488,38.49,77503.02,0.0,0.85968,8e-05,16.72911]
[1777153948523,38.49,77502.89,0.0,0.85968,8e-05,16.72944]
[1777153953558,38.49,77503.82,0.0,0.85978,8e-05,16.71979]
[1777153959599,38.49,77504.24,0.0,0.85982,8e-05,16.71678]
[1777153964635,38.49,77503.87,0.0,0.85979,8e-05,16.71861]
[1777153966001,38.49,77528.08,0.0,0.86165,8e-05,16.57256]
[1777153966649,38.49,77528.08,0.0,0.86166,8e-05,16.57235]
[1777153967656,38.49,77530.53,0.0,0.86185,8e-05,16.55747]
[1777153971683,38.49,77525.44,0.0,0.86145,8e-05,16.58839]
[1777153976721,38.49,77522.97,0.0,0.86126,8e-05,16.60375]
[1777153982761,38.49,77521.47,0.0,0.86114,8e-05,16.61333]
[1777153987796,38.49,77519.45,0.0,0.86098,8e-05,16.62595]
[1777153996273,38.49,77519.83,0.0,0.861,8e-05,16.6244]
[1777154002903,38.49,77520.09,0.0,0.86101,8e-05,16.62331]
[1777154007936,38.49,77520.42,0.0,0.86103,8e-05,16.62171]
[1777154013979,38.5,77520.42,0.0,0.86105,8e-05,16.61856]
[1777154020024,38.5,77520.13,0.0,0.86102,8e-05,16.62084]
[1777154025059,38.5,77509.93,0.0,0.86023,8e-05,16.6826]
[1777154026066,38.5,77503.2,0.0,0.85972,8e-05,16.72311]
[1777154031101,38.5,77500.85,0.0,0.85954,8e-05,16.73684]
[1777154036135,38.49,77498.97,0.0,0.8594,8e-05,16.74768]
[1777154041171,38.49,77499.46,0.0,0.85945,8e-05,16.74421]
[1777154046206,38.49,77499.63,0.0,0.85946,8e-05,16.74267]
[1777154051241,38.49,77499.38,0.0,0.85945,8e-05,16.74366]
[1777154056276,38.49,77498.04,0.0,0.85935,8e-05,16.75124]
[1777154061311,38.49,77497.64,0.0,0.85933,8e-05,16.75313]
[1777154066783,38.49,77497.98,0.0,0.85936,8e-05,16.75058]
[1777154072387,38.49,77501.29,0.0,0.85965,8e-05,16.72645]
[1777154077425,38.49,77504.53,0.0,0.8599,8e-05,16.70664]
[1777154082459,38.49,77508.14,0.0,0.86018,8e-05,16.6848]
[1777154087494,38.49,77508.27,0.0,0.86019,8e-05,16.68406]
[1777154095549,38.49,77509.83,0.0,0.86031,8e-05,16.67491]
[1777154100586,38.49,77509.34,0.0,0.86027,8e-05,16.6781]
[1777154105619,38.49,77509.38,0.0,0.86027,8e-05,16.67818]
[1777154110655,38.49,77510.62,0.0,0.86036,8e-05,16.67113]
[1777154115691,38.49,77511.1,0.0,0.86039,8e-05,16.66874]
[1777154120726,38.49,77511.14,0.0,0.86038,8e-05,16.66906]
[1777154125761,38.49,77517.06,0.0,0.86083,8e-05,16.634]
[1777154130803,38.49,77521.94,0.0,0.86119,8e-05,16.60537]
[1777154135838,38.5,77524.01,0.0,0.86137,8e-05,16.59004]
[1777154141881,38.5,77527.46,0.0,0.86162,8e-05,16.57014]
[1777154142888,38.5,77522.28,0.0,0.86122,8e-05,16.6015]
[1777154143895,38.5,77508.83,0.0,0.86019,8e-05,16.68267]
[1777154144902,38.5,77507.92,0.0,0.86012,8e-05,16.68815]
[1777154149937,38.5,77509.27,0.0,0.86022,8e-05,16.67994]
[1777154154972,38.5,77511.58,0.0,0.8604,8e-05,16.66617]
[1777154160021,38.5,77510.86,0.0,0.86034,8e-05,16.67068]
[1777154165047,38.5,77510.89,0.0,0.86034,8e-05,16.67067]
[1777154170082,38.5,77511.07,0.0,0.86035,8e-05,16.66977]
[1777154175117,38.5,77512.63,0.0,0.86047,8e-05,16.66057]
[1777154180152,38.5,77516.53,0.0,0.86077,8e-05,16.6373]
[1777154186196,38.5,77518.8,0.0,0.86094,8e-05,16.62389]
[1777154193243,38.5,77522.1,0.0,0.86121,8e-05,16.60075]
[1777154200293,38.5,77524.17,0.0,0.86136,8e-05,16.58862]
[1777154203314,38.5,77515.01,0.0,0.86066,8e-05,16.64385]
[1777154204320,38.5,77509.53,0.0,0.86024,8e-05,16.6768]
[1777154209356,38.5,77506.06,0.0,0.85998,8e-05,16.6972]
[1777154214392,38.5,77505.43,0.0,0.85994,8e-05,16.70049]
[1777154223455,38.5,77504.68,0.0,0.85989,8e-05,16.70412]
[1777154225468,38.5,77511.75,0.0,0.86044,8e-05,16.66131]
[1777154226476,38.5,77514.25,0.0,0.86063,8e-05,16.64621]
[1777154231511,38.5,77513.54,0.0,0.86058,8e-05,16.65042]
[1777154236545,38.5,77514.04,0.0,0.86062,8e-05,16.64739]
[1777154241581,38.5,77512.98,0.0,0.86053,8e-05,16.65375]
[1777154246617,38.5,77513.53,0.0,0.86058,8e-05,16.65039]
[1777154254196,38.5,77515.32,0.0,0.86074,8e-05,16.63598]
[1777154259707,38.5,77515.85,0.0,0.86078,8e-05,16.63278]
[1777154268771,38.5,77515.9,0.0,0.86078,8e-05,16.63247]
[1777154274336,38.5,77517.32,0.0,0.86089,8e-05,16.6239]
[1777154280856,38.5,77517.83,0.0,0.86093,8e-05,16.62083]
[1777154286904,38.5,77518.13,0.0,0.86095,8e-05,16.61904]
[1777154291937,38.5,77516.01,0.0,0.86079,8e-05,16.63183]
[1777154296971,38.5,77514.13,0.0,0.86065,8e-05,16.64317]
[1777154302007,38.5,77512.59,0.0,0.86053,8e-05,16.65246]
[1777154307042,38.5,77512.64,0.0,0.86053,8e-05,16.65217]
[1777154312076,38.5,77513.22,0.0,0.8606,8e-05,16.64516]
[1777154317112,38.5,77512.78,0.0,0.86056,8e-05,16.64786]
[1777154322161,38.5,77512.3,0.0,0.86053,8e-05,16.65082]
[1777154330215,38.5,77513.33,0.0,0.86061,8e-05,16.6447]
[1777154335252,38.5,77514.31,0.0,0.86068,8e-05,16.63884]
[1777154340284,38.5,77515.52,0.0,0.86078,8e-05,16.63116]
[1777154345321,38.5,77520.7,0.0,0.86119,8e-05,16.59903]
[1777154348341,38.49,77521.77,0.0,0.86127,8e-05,16.59221]
[1777154353378,38.49,77516.16,0.0,0.86085,8e-05,16.62533]
[1777154354384,38.49,77510.37,0.0,0.86041,8e-05,16.66003]
[1777154359421,38.49,77508.86,0.0,0.86031,8e-05,16.66801]
[1777154364454,38.49,77510.92,0.0,0.86047,8e-05,16.65512]
[1777154369489,38.49,77512.1,0.0,0.86056,8e-05,16.64796]
[1777154374525,38.49,77512.27,0.0,0.8606,8e-05,16.64327]
[1777154379560,38.49,77513.34,0.0,0.86068,8e-05,16.63676]
[1777154385116,38.49,77513.51,0.0,0.8607,8e-05,16.63565]
[1777154390637,38.49,77513.62,0.0,0.86071,8e-05,16.63485]
[1777154395671,38.49,77512.79,0.0,0.86064,8e-05,16.63972]
[1777154396678,38.49,77523.75,0.0,0.86149,8e-05,16.57361]
[1777154397686,38.49,77530.52,0.0,0.862,8e-05,16.53265]
[1777154398692,38.49,77535.89,0.0,0.86242,8e-05,16.50019]
[1777154405256,38.49,77535.4,0.0,0.86238,8e-05,16.50266]
[1777154408766,38.49,77524.18,0.0,0.86153,8e-05,16.56991]
[1777154409773,38.49,77525.19,0.0,0.86161,8e-05,16.56364]
[1777154415328,38.48,77526.91,0.0,0.86175,8e-05,16.5525]
[1777154420853,38.48,77527.68,0.0,0.86182,8e-05,16.54712]
[1777154421860,38.48,77515.79,0.0,0.86091,8e-05,16.6189]
[1777154422867,38.48,77510.1,0.0,0.86047,8e-05,16.65322]
[1777154425887,38.48,77507.69,0.0,0.86029,8e-05,16.66762]
[1777154430922,38.48,77508.91,0.0,0.86038,8e-05,16.66002]
[1777154431930,38.48,77516.9,0.0,0.86102,8e-05,16.60797]
[1777154432938,38.48,77515.51,0.0,0.86092,8e-05,16.61617]
[1777154437975,38.48,77514.08,0.0,0.86082,8e-05,16.62384]
[1777154443008,38.48,77512.63,0.0,0.86072,8e-05,16.63162]
[1777154448043,38.48,77516.24,0.0,0.86101,8e-05,16.60895]
[1777154450066,38.48,77525.19,0.0,0.8617,8e-05,16.55468]
[1777154455608,38.47,77528.58,0.0,0.86197,8e-05,16.53373]
[1777154461134,38.47,77526.5,0.0,0.86181,8e-05,16.54598]
[1777154463149,38.47,77524.34,0.0,0.86165,8e-05,16.55881]
[1777154468185,38.47,77523.57,0.0,0.8616,8e-05,16.56291]
[1777154473222,38.47,77526.71,0.0,0.86184,8e-05,16.54389]
[1777154478257,38.47,77527.64,0.0,0.86191,8e-05,16.53787]
[1777154483292,38.47,77527.49,0.0,0.86191,8e-05,16.53839]
[1777154488327,38.47,77527.8,0.0,0.86193,8e-05,16.53618]
[1777154493362,38.47,77527.91,0.0,0.86197,8e-05,16.53158]
[1777154498397,38.47,77527.73,0.0,0.86196,8e-05,16.53239]
[1777154503432,38.47,77529.12,0.0,0.86207,8e-05,16.52377]
[1777154509474,38.47,77529.03,0.0,0.86207,8e-05,16.52404]
[1777154512495,38.47,77523.64,0.0,0.86165,8e-05,16.5566]
[1777154515516,38.47,77521.15,0.0,0.86146,8e-05,16.57176]
[1777154520550,38.47,77522.65,0.0,0.86157,8e-05,16.56339]
[1777154522566,38.47,77528.62,0.0,0.86202,8e-05,16.52768]
[1777154527600,38.47,77527.98,0.0,0.86197,8e-05,16.53182]
[1777154532651,38.47,77528.86,0.0,0.86204,8e-05,16.5261]
[1777154537683,38.47,77529.78,0.0,0.8621,8e-05,16.52104]
[1777154543726,38.47,77530.76,0.0,0.86218,8e-05,16.51484]
[1777154549768,38.47,77531.25,0.0,0.86221,8e-05,16.5127]
[1777154551783,38.47,77523.54,0.0,0.86164,8e-05,16.55585]
[1777154552789,38.47,77523.77,0.0,0.86166,8e-05,16.5543]
[1777154557824,38.47,77526.61,0.0,0.86188,8e-05,16.5367]
[1777154562860,38.47,77527.75,0.0,0.86198,8e-05,16.52929]
[1777154567893,38.47,77531.62,0.0,0.86228,8e-05,16.50548]
[1777154570916,38.47,77523.41,0.0,0.86165,8e-05,16.55471]
[1777154571922,38.47,77518.78,0.0,0.8613,8e-05,16.58248]
[1777154576958,38.47,77523.08,0.0,0.86164,8e-05,16.55587]
[1777154581993,38.47,77521.48,0.0,0.86152,8e-05,16.56495]
[1777154587029,38.46,77519.22,0.0,0.86136,8e-05,16.57805]
[1777154592062,38.46,77517.55,0.0,0.86124,8e-05,16.58757]
[1777154597114,38.46,77516.04,0.0,0.86113,8e-05,16.59614]
[1777154598120,38.46,77505.12,0.0,0.86029,8e-05,16.66215]
[1777154599128,38.46,77504.74,0.0,0.86026,8e-05,16.66425]
[1777154600134,38.46,77510.1,0.0,0.86067,8e-05,16.63171]
[1777154603154,38.46,77515.4,0.0,0.86109,8e-05,16.59932]
[1777154608190,38.46,77516.39,0.0,0.86117,8e-05,16.59293]
[1777154613225,38.46,77524.48,0.0,0.86181,8e-05,16.5402]
[1777154614232,38.46,77526.47,0.0,0.86197,8e-05,16.52819]
[1777154619267,38.46,77527.49,0.0,0.86204,8e-05,16.52208]
[1777154624301,38.46,77525.49,0.0,0.86189,8e-05,16.53408]
[1777154629337,38.46,77524.66,0.0,0.86183,8e-05,16.5389]
[1777154634372,38.46,77522.34,0.0,0.86166,8e-05,16.55254]
[1777154639407,38.46,77520.52,0.0,0.86152,8e-05,16.56308]
[1777154646458,38.46,77519.08,0.0,0.86142,8e-05,16.57117]
[1777154651491,38.46,77517.73,0.0,0.86132,8e-05,16.57891]
[1777154657533,38.45,77515.34,0.0,0.86114,8e-05,16.59286]
[1777154658540,38.45,77522.74,0.0,0.86171,8e-05,16.54813]
[1777154659547,38.45,77522.24,0.0,0.86167,8e-05,16.55113]
[1777154664581,38.45,77525.29,0.0,0.86191,8e-05,16.53255]
[1777154667604,38.45,77530.94,0.0,0.86234,8e-05,16.49845]
[1777154672638,38.45,77527.59,0.0,0.86211,8e-05,16.51503]
[1777154677673,38.45,77529.28,0.0,0.86224,8e-05,16.50477]
[1777154681700,38.45,77524.02,0.0,0.86184,8e-05,16.53629]
[1777154686736,38.45,77529.23,0.0,0.86224,8e-05,16.5047]
[1777154691771,38.45,77530.9,0.0,0.86237,8e-05,16.49454]
[1777154696808,38.45,77531.55,0.0,0.86242,8e-05,16.49055]
[1777154701841,38.45,77534.01,0.0,0.86261,8e-05,16.47566]
[1777154707883,38.45,77536.11,0.0,0.86277,8e-05,16.46303]
[1777154712917,38.45,77536.41,0.0,0.86279,8e-05,16.46127]
[1777154717953,38.45,77537.1,0.0,0.86284,8e-05,16.45717]
[1777154722987,38.45,77541.29,0.0,0.86316,8e-05,16.43199]
[1777154725003,38.45,77543.21,0.0,0.86331,8e-05,16.42006]
[1777154729031,38.45,77553.25,0.0,0.86408,8e-05,16.3589]
[1777154730037,38.45,77557.56,0.0,0.86441,8e-05,16.33287]
[1777154735072,38.45,77554.22,0.0,0.86418,8e-05,16.34907]
[1777154740107,38.45,77554.16,0.0,0.86418,8e-05,16.34918]
[1777154745142,38.45,77551.27,0.0,0.86396,8e-05,16.36635]
[1777154750177,38.45,77550.81,0.0,0.86393,8e-05,16.36886]
[1777154755212,38.45,77547.85,0.0,0.86371,8e-05,16.38641]
[1777154760247,38.45,77547.67,0.0,0.8637,8e-05,16.38713]
[1777154765282,38.45,77539.16,0.0,0.86306,8e-05,16.43801]
[1777154770317,38.44,77541.33,0.0,0.86323,8e-05,16.42424]
[1777154775352,38.44,77540.59,0.0,0.86319,8e-05,16.42803]
[1777154780391,38.44,77539.76,0.0,0.86313,8e-05,16.43238]
[1777154787936,38.44,77539.77,0.0,0.86314,8e-05,16.43125]
[1777154795492,38.44,77540.04,0.0,0.8632,8e-05,16.42513]
[1777154800527,38.44,77539.89,0.0,0.8632,8e-05,16.42545]
[1777154805562,38.44,77540.09,0.0,0.86322,8e-05,16.42366]
[1777154809590,38.44,77532.97,0.0,0.86267,8e-05,16.46674]
[1777154814625,38.43,77533.21,0.0,0.8627,8e-05,16.46456]
[1777154819660,38.43,77534.42,0.0,0.8628,8e-05,16.45641]
[1777154824695,38.43,77535.27,0.0,0.86288,8e-05,16.45049]
[1777154829736,38.43,77535.95,0.0,0.86294,8e-05,16.44561]
[1777154834772,38.43,77537.31,0.0,0.86305,8e-05,16.4367]
[1777154841821,38.43,77537.56,0.0,0.86308,8e-05,16.4342]
[1777154846856,38.42,77540.98,0.0,0.86335,8e-05,16.41282]
[1777154847862,38.42,77543.66,0.0,0.86356,8e-05,16.39645]
[1777154853905,38.42,77543.61,0.0,0.86358,8e-05,16.39256]
[1777154858940,38.42,77536.63,0.0,0.86306,8e-05,16.43406]
[1777154863975,38.42,77533.08,0.0,0.8628,8e-05,16.45458]
[1777154869010,38.42,77533.69,0.0,0.86286,8e-05,16.44997]
[1777154874045,38.42,77535.36,0.0,0.863,8e-05,16.43899]
[1777154879079,38.41,77535.59,0.0,0.86303,8e-05,16.43676]
[1777154884115,38.41,77537.23,0.0,0.86316,8e-05,16.42602]
[1777154887137,38.41,77531.96,0.0,0.86277,8e-05,16.45725]
[1777154892172,38.41,77532.56,0.0,0.86282,8e-05,16.45258]
[1777154897206,38.41,77532.42,0.0,0.86283,8e-05,16.45238]
[1777154902243,38.41,77533.49,0.0,0.86292,8e-05,16.4449]
[1777154907277,38.4,77535.23,0.0,0.86307,8e-05,16.43336]
[1777154912316,38.4,77535.7,0.0,0.86314,8e-05,16.42591]
[1777154917351,38.4,77535.28,0.0,0.86312,8e-05,16.42742]
[1777154923392,38.4,77535.02,0.0,0.86311,8e-05,16.42775]
[1777154928932,38.39,77534.21,0.0,0.86306,8e-05,16.43158]
[1777154934470,38.39,77534.4,0.0,0.8631,8e-05,16.42912]
[1777154939506,38.39,77534.31,0.0,0.8631,8e-05,16.42855]
[1777154942529,38.39,77539.47,0.0,0.8635,8e-05,16.39671]
[1777154943533,38.39,77542.12,0.0,0.86371,8e-05,16.38053]
[1777154949078,38.39,77540.83,0.0,0.86362,8e-05,16.38734]
[1777154954610,38.38,77540.67,0.0,0.86362,8e-05,16.38752]
[1777154959646,38.38,77540.91,0.0,0.86364,8e-05,16.38537]
[1777154964681,38.38,77539.98,0.0,0.86358,8e-05,16.39029]
[1777154971730,38.38,77539.9,0.0,0.86361,8e-05,16.38618]
[1777154976765,38.38,77539.85,0.0,0.86362,8e-05,16.38581]
[1777154983814,38.38,77539.34,0.0,0.86359,8e-05,16.38797]
[1777154989360,38.37,77539.24,0.0,0.86359,8e-05,16.38773]
[1777154994890,38.37,77539.51,0.0,0.86362,8e-05,16.38547]
[1777154996906,38.37,77550.48,0.0,0.86445,8e-05,16.31902]
[1777154997913,38.37,77553.89,0.0,0.86471,8e-05,16.29842]
[1777155001941,38.37,77548.75,0.0,0.86432,8e-05,16.32942]
[1777155003955,38.37,77544.91,0.0,0.86403,8e-05,16.3525]
[1777155008989,38.37,77535.45,0.0,0.86332,8e-05,16.40925]
[1777155009997,38.37,77527.65,0.0,0.86273,8e-05,16.45622]
[1777155011004,38.37,77523.96,0.0,0.86245,8e-05,16.47831]
[1777155013018,38.37,77530.42,0.0,0.86295,8e-05,16.43884]
[1777155018053,38.37,77532.36,0.0,0.8631,8e-05,16.42624]
[1777155023087,38.37,77530.75,0.0,0.863,8e-05,16.43489]
[1777155029130,38.36,77531.04,0.0,0.86303,8e-05,16.43202]
[1777155034168,38.36,77529.65,0.0,0.86296,8e-05,16.43586]
[1777155039203,38.36,77524.18,0.0,0.86256,8e-05,16.46777]
[1777155046251,38.36,77522.91,0.0,0.86248,8e-05,16.47355]
[1777155051287,38.35,77522.96,0.0,0.8625,8e-05,16.47193]
[1777155057329,38.35,77521.96,0.0,0.86245,8e-05,16.47577]
[1777155059853,38.35,77527.12,0.0,0.86285,8e-05,16.44396]
[1777155065385,38.34,77526.93,0.0,0.86286,8e-05,16.44346]
[1777155070419,38.34,77527.09,0.0,0.86289,8e-05,16.44113]
[1777155075457,38.34,77529.39,0.0,0.86308,8e-05,16.42593]
[1777155086534,38.33,77529.02,0.0,0.86309,8e-05,16.42539]
[1777155091569,38.33,77529.17,0.0,0.86314,8e-05,16.41968]
[1777155096612,38.33,77523.52,0.0,0.86272,8e-05,16.45265]
[1777155101648,38.33,77523.59,0.0,0.86274,8e-05,16.45075]
[1777155107690,38.32,77524.76,0.0,0.86285,8e-05,16.44189]
[1777155112727,38.32,77524.57,0.0,0.86286,8e-05,16.44157]
[1777155117761,38.32,77524.23,0.0,0.86285,8e-05,16.44218]
[1777155122797,38.31,77524.4,0.0,0.86288,8e-05,16.43972]
[1777155127832,38.31,77526.37,0.0,0.86305,8e-05,16.42588]
[1777155135888,38.3,77524.61,0.0,0.86295,8e-05,16.43355]
[1777155146964,38.3,77524.4,0.0,0.86299,8e-05,16.43077]
[1777155147970,38.29,77529.8,0.0,0.8634,8e-05,16.39772]
[1777155153005,38.29,77533.79,0.0,0.86375,8e-05,16.36838]
[1777155160565,38.29,77533.36,0.0,0.86375,8e-05,16.3685]
[1777155166094,38.28,77533.36,0.0,0.86377,8e-05,16.36696]
[1777155171131,38.28,77532.12,0.0,0.86369,8e-05,16.37289]
[1777155176167,38.28,77529.48,0.0,0.86351,8e-05,16.38721]
[1777155181202,38.27,77527.67,0.0,0.86339,8e-05,16.39664]
[1777155186236,38.27,77527.39,0.0,0.86339,8e-05,16.39693]
[1777155191273,38.27,77527.52,0.0,0.86342,8e-05,16.39431]
[1777155196310,38.26,77527.26,0.0,0.86343,8e-05,16.39376]
[1777155199328,38.26,77532.31,0.0,0.86382,8e-05,16.36223]
[1777155206378,38.26,77529.79,0.0,0.86365,8e-05,16.37561]
[1777155211413,38.25,77529.88,0.0,0.8637,8e-05,16.37003]
[1777155216448,38.25,77532.22,0.0,0.8639,8e-05,16.35427]
[1777155221482,38.25,77532.93,0.0,0.86398,8e-05,16.34811]
[1777155226517,38.24,77533.85,0.0,0.86407,8e-05,16.34065]
[1777155231553,38.24,77533.97,0.0,0.8641,8e-05,16.33802]
[1777155237595,38.23,77536.33,0.0,0.86431,8e-05,16.32144]
[1777155243637,38.23,77536.95,0.0,0.86438,8e-05,16.3154]
[1777155249679,38.23,77537.62,0.0,0.86446,8e-05,16.30904]
[1777155255722,38.22,77536.9,0.0,0.86444,8e-05,16.3111]
[1777155261269,38.22,77532.53,0.0,0.86413,8e-05,16.33564]
[1777155271339,38.21,77529.22,0.0,0.86394,8e-05,16.34824]
[1777155276870,38.21,77529.77,0.0,0.86401,8e-05,16.3428]
[1777155281917,38.2,77529.38,0.0,0.864,8e-05,16.34351]
[1777155288965,38.2,77529.36,0.0,0.86403,8e-05,16.34124]
[1777155294001,38.19,77529.5,0.0,0.86406,8e-05,16.33871]
[1777155299036,38.19,77528.25,0.0,0.86399,8e-05,16.34464]
[1777155301549,38.19,77521.8,0.0,0.86351,8e-05,16.38275]
[1777155307093,38.18,77521.26,0.0,0.86349,8e-05,16.38411]
[1777155312127,38.18,77522.71,0.0,0.86362,8e-05,16.37349]
[1777155318183,38.18,77523.53,0.0,0.86371,8e-05,16.36638]
[1777155325232,38.17,77524.88,0.0,0.86384,8e-05,16.35573]
[1777155330267,38.17,77525.51,0.0,0.86391,8e-05,16.35017]
[1777155335362,38.16,77526.22,0.0,0.86401,8e-05,16.34054]
[1777155340397,38.16,77529.77,0.0,0.8643,8e-05,16.31735]
[1777155345432,38.16,77530.93,0.0,0.86441,8e-05,16.3088]
[1777155351900,38.15,77531.12,0.0,0.86445,8e-05,16.30558]
[1777155357517,38.15,77532.86,0.0,0.8646,8e-05,16.29327]
[1777155367586,38.15,77533.32,0.0,0.86467,8e-05,16.28771]
[1777155372621,38.14,77537.1,0.0,0.86497,8e-05,16.26342]
[1777155377657,38.14,77539.38,0.0,0.86516,8e-05,16.24838]
[1777155382692,38.14,77541.89,0.0,0.86537,8e-05,16.23206]
[1777155389742,38.14,77542.0,0.0,0.86539,8e-05,16.22986]
[1777155402252,38.13,77542.15,0.0,0.86546,8e-05,16.22261]
[1777155412322,38.13,77541.76,0.0,0.86546,8e-05,16.22286]
[1777155417938,38.12,77541.58,0.0,0.86546,8e-05,16.22274]
[1777155423993,38.12,77541.78,0.0,0.86549,8e-05,16.22042]
[1777155432466,38.12,77541.66,0.0,0.86549,8e-05,16.21973]
[1777155442536,38.11,77541.51,0.0,0.8655,8e-05,16.21893]
[1777155448162,38.11,77540.46,0.0,0.86544,8e-05,16.22431]
[1777155458231,38.11,77540.46,0.0,0.86548,8e-05,16.21904]
[1777155464278,38.11,77540.65,0.0,0.8655,8e-05,16.21694]
[1777155472746,38.1,77540.74,0.0,0.86553,8e-05,16.21502]
[1777155477372,38.1,77533.29,0.0,0.86497,8e-05,16.25965]
[1777155480391,38.1,77532.48,0.0,0.86492,8e-05,16.26389]
[1777155486433,38.1,77533.93,0.0,0.86504,8e-05,16.25372]
[1777155491468,38.1,77535.38,0.0,0.86517,8e-05,16.24379]
[1777155496503,38.09,77533.02,0.0,0.865,8e-05,16.25694]
[1777155501539,38.09,77532.65,0.0,0.86499,8e-05,16.25797]
[1777155506574,38.09,77533.62,0.0,0.86508,8e-05,16.2506]
[1777155511609,38.09,77533.97,0.0,0.86514,8e-05,16.24366]
[1777155516644,38.08,77534.29,0.0,0.86518,8e-05,16.24052]
[1777155523100,38.08,77534.79,0.0,0.86524,8e-05,16.23608]
[1777155528728,38.08,77535.17,0.0,0.86528,8e-05,16.23237]
[1777155535777,38.08,77534.86,0.0,0.86528,8e-05,16.23262]
[1777155540812,38.07,77537.14,0.0,0.86547,8e-05,16.21767]
[1777155550882,38.07,77536.71,0.0,0.86546,8e-05,16.21818]
[1777155555917,38.07,77536.65,0.0,0.86547,8e-05,16.21751]
[1777155563380,38.06,77536.58,0.0,0.86548,8e-05,16.2165]
[1777155570015,38.06,77536.71,0.0,0.86551,8e-05,16.2143]
[1777155576058,38.06,77536.68,0.0,0.86554,8e-05,16.20969]
[1777155583520,38.06,77535.93,0.0,0.8655,8e-05,16.21289]
[1777155589148,38.05,77536.07,0.0,0.86553,8e-05,16.21088]
[1777155598212,38.05,77536.12,0.0,0.86555,8e-05,16.20888]
[1777155603661,38.05,77536.84,0.0,0.86562,8e-05,16.2036]
[1777155613731,38.05,77536.95,0.0,0.86565,8e-05,16.20114]
[1777155619359,38.04,77538.11,0.0,0.86575,8e-05,16.19304]
[1777155626411,38.04,77538.86,0.0,0.86582,8e-05,16.18737]
[1777155631446,38.04,77539.92,0.0,0.86593,8e-05,16.17653]
[1777155636485,38.04,77540.62,0.0,0.86599,8e-05,16.17163]
[1777155642522,38.04,77540.49,0.0,0.86599,8e-05,16.17173]
[1777155650580,38.04,77539.09,0.0,0.86589,8e-05,16.17941]
[1777155663667,38.03,77538.19,0.0,0.86584,8e-05,16.18367]
[1777155672736,38.03,77538.02,0.0,0.86584,8e-05,16.18395]
[1777155679782,38.03,77538.49,0.0,0.86588,8e-05,16.18054]
[1777155690863,38.03,77538.15,0.0,0.86586,8e-05,16.1819]
[1777155698918,38.03,77541.28,0.0,0.86613,8e-05,16.15898]
[1777155703952,38.03,77541.05,0.0,0.86611,8e-05,16.16027]
[1777155708987,38.03,77540.44,0.0,0.86607,8e-05,16.16385]
[1777155714459,38.03,77539.81,0.0,0.86602,8e-05,16.16754]
[1777155721073,38.03,77539.07,0.0,0.86597,8e-05,16.17183]
[1777155726107,38.03,77541.09,0.0,0.86612,8e-05,16.15946]
[1777155729129,38.03,77546.22,0.0,0.86651,8e-05,16.12826]
[1777155731142,38.03,77552.25,0.0,0.86696,8e-05,16.09172]
[1777155744671,38.03,77547.66,0.0,0.8666,8e-05,16.12068]
[1777155748264,38.03,77547.66,0.0,0.8666,8e-05,16.12078]
[1777155754742,38.03,77546.18,0.0,0.86651,8e-05,16.12615]
[1777155764811,38.03,77545.35,0.0,0.86645,8e-05,16.13094]
[1777155774881,38.03,77542.97,0.0,0.86628,8e-05,16.14492]
[1777155781496,38.03,77542.07,0.0,0.86621,8e-05,16.15013]
[1777155795022,38.03,77541.02,0.0,0.86614,8e-05,16.15572]
[1777155800628,38.03,77541.02,0.0,0.86615,8e-05,16.15548]
[1777155810699,38.02,77540.59,0.0,0.86612,8e-05,16.15763]
[1777155821773,38.02,77540.68,0.0,0.86616,8e-05,16.15262]
[1777155833856,38.02,77540.9,0.0,0.8662,8e-05,16.14938]
[1777155842923,38.02,77541.09,0.0,0.86623,8e-05,16.14674]
[1777155847958,38.01,77541.35,0.0,0.86626,8e-05,16.14418]
[1777155855441,38.01,77541.36,0.0,0.86628,8e-05,16.14273]
[1777155865511,38.01,77541.41,0.0,0.8663,8e-05,16.14087]
[1777155872127,38.01,77541.43,0.0,0.86635,8e-05,16.13565]
[1777155879176,38.0,77541.36,0.0,0.86635,8e-05,16.13529]
[1777155885652,38.0,77541.26,0.0,0.86635,8e-05,16.13505]
[1777155891260,38.0,77541.35,0.0,0.86637,8e-05,16.13386]
[1777155898310,38.0,77541.22,0.0,0.86637,8e-05,16.13344]
[1777155903345,38.0,77541.01,0.0,0.86637,8e-05,16.13389]
[1777155911405,37.99,77540.98,0.0,0.86639,8e-05,16.13227]
[1777155916439,37.99,77541.16,0.0,0.86641,8e-05,16.13017]
[1777155921485,37.99,77541.15,0.0,0.86643,8e-05,16.12919]
[1777155934582,37.98,77541.36,0.0,0.86649,8e-05,16.12186]
[1777155946071,37.98,77541.24,0.0,0.86651,8e-05,16.12049]
[1777155956141,37.98,77540.93,0.0,0.86651,8e-05,16.12067]
[1777155961775,37.98,77540.98,0.0,0.86652,8e-05,16.11943]
[1777155972853,37.97,77540.89,0.0,0.86654,8e-05,16.11764]
[1777155978894,37.97,77541.23,0.0,0.86658,8e-05,16.11432]
[1777155986352,37.96,77541.02,0.0,0.86659,8e-05,16.11394]
[1777155996421,37.96,77541.17,0.0,0.86665,8e-05,16.10738]
[1777156003071,37.96,77541.05,0.0,0.86665,8e-05,16.10691]
[1777156008107,37.96,77541.34,0.0,0.86669,8e-05,16.10418]
[1777156010120,37.96,77548.62,0.0,0.86724,8e-05,16.05949]
[1777156015156,37.95,77550.5,0.0,0.8674,8e-05,16.0471]
[1777156020190,37.95,77549.0,0.0,0.86729,8e-05,16.05517]
[1777156023210,37.95,77541.39,0.0,0.86673,8e-05,16.10083]
[1777156028257,37.95,77539.11,0.0,0.86657,8e-05,16.11353]
[1777156030268,37.95,77533.84,0.0,0.86617,8e-05,16.14544]
[1777156035302,37.95,77535.44,0.0,0.8663,8e-05,16.13522]
[1777156040338,37.95,77536.94,0.0,0.86642,8e-05,16.12529]
[1777156045372,37.94,77537.24,0.0,0.86646,8e-05,16.12223]
[1777156050408,37.94,77538.52,0.0,0.86657,8e-05,16.11327]
[1777156056841,37.94,77539.95,0.0,0.86672,8e-05,16.09971]
[1777156062491,37.94,77540.01,0.0,0.86674,8e-05,16.09814]
[1777156067530,37.93,77541.55,0.0,0.86686,8e-05,16.08779]
[1777156076981,37.93,77541.31,0.0,0.86687,8e-05,16.0876]
[1777156082632,37.93,77544.48,0.0,0.86712,8e-05,16.06719]
[1777156087667,37.93,77545.16,0.0,0.86718,8e-05,16.06235]
[1777156097121,37.92,77544.69,0.0,0.86716,8e-05,16.06374]
[1777156102772,37.92,77544.16,0.0,0.86713,8e-05,16.06601]
[1777156112841,37.92,77544.17,0.0,0.86718,8e-05,16.06078]
[1777156123927,37.92,77543.82,0.0,0.86717,8e-05,16.06124]
[1777156128954,37.91,77543.83,0.0,0.86718,8e-05,16.06043]
[1777156137423,37.91,77543.15,0.0,0.86714,8e-05,16.06325]
[1777156147493,37.91,77542.52,0.0,0.86711,8e-05,16.06561]
[1777156154133,37.91,77541.82,0.0,0.86707,8e-05,16.06897]
[1777156160174,37.91,77542.32,0.0,0.86712,8e-05,16.06503]
[1777156166216,37.9,77542.19,0.0,0.86712,8e-05,16.06497]
[1777156171251,37.9,77542.08,0.0,0.86714,8e-05,16.06133]
[1777156178322,37.9,77541.92,0.0,0.86714,8e-05,16.06136]
[1777156180328,37.9,77567.42,0.0,0.86907,7e-05,15.90573]
[1777156181334,37.9,77573.5,0.0,0.86952,7e-05,15.86881]
[1777156182339,37.9,77573.54,0.0,0.86953,7e-05,15.8684]
[1777156187374,37.9,77572.3,0.0,0.86944,7e-05,15.87551]
[1777156192410,37.9,77571.83,0.0,0.86941,7e-05,15.87789]
[1777156194426,37.9,77559.28,0.0,0.86847,8e-05,15.954]
[1777156196438,37.9,77551.92,0.0,0.86792,8e-05,15.99835]
[1777156201473,37.89,77552.08,0.0,0.86795,8e-05,15.99621]
[1777156205500,37.89,77557.51,0.0,0.86837,8e-05,15.9622]
[1777156210537,37.89,77559.65,0.0,0.86854,8e-05,15.94825]
[1777156215615,37.89,77563.61,0.0,0.86885,8e-05,15.92357]
[1777156221617,37.89,77565.34,0.0,0.86899,8e-05,15.91217]
[1777156226654,37.89,77577.35,0.0,0.86989,7e-05,15.83853]
[1777156228094,37.89,77586.49,0.0,0.87057,7e-05,15.7829]
[1777156229675,37.89,77587.66,0.0,0.87066,7e-05,15.77585]
[1777156232712,37.89,77593.56,0.0,0.87112,7e-05,15.7365]
[1777156233718,37.89,77604.72,0.0,0.87194,7e-05,15.66876]
[1777156234722,37.89,77614.25,0.0,0.87265,7e-05,15.61082]
[1777156235726,37.89,77612.62,0.0,0.87253,7e-05,15.6207]
[1777156236750,37.89,77603.47,0.0,0.87185,7e-05,15.67647]
[1777156238164,37.89,77600.09,0.0,0.8716,7e-05,15.69686]
[1777156241768,37.89,77601.0,0.0,0.87168,7e-05,15.69062]
[1777156246805,37.88,77604.15,0.0,0.87192,7e-05,15.67052]
[1777156251839,37.88,77606.57,0.0,0.87211,7e-05,15.65524]
[1777156256873,37.88,77607.69,0.0,0.8722,7e-05,15.64797]
[1777156262914,37.88,77608.66,0.0,0.87227,7e-05,15.64156]
[1777156264929,37.88,77616.55,0.0,0.87286,7e-05,15.59351]
[1777156266943,37.88,77618.16,0.0,0.87297,7e-05,15.5837]
[1777156271978,37.88,77618.53,0.0,0.87301,7e-05,15.58069]
[1777156277014,37.88,77617.53,0.0,0.87295,7e-05,15.5858]
[1777156282049,37.88,77620.02,0.0,0.87314,7e-05,15.56981]
[1777156287084,37.87,77625.22,0.0,0.87353,7e-05,15.5374]
[1777156292118,37.87,77623.43,0.0,0.87343,7e-05,15.54398]
[1777156297154,37.87,77623.25,0.0,0.87343,7e-05,15.54437]
[1777156302189,37.87,77621.43,0.0,0.8733,7e-05,15.55473]
[1777156307225,37.87,77619.84,0.0,0.87319,7e-05,15.56367]
[1777156312259,37.87,77619.44,0.0,0.87317,7e-05,15.56532]
[1777156317294,37.87,77618.23,0.0,0.87309,7e-05,15.57216]
[1777156322329,37.87,77618.47,0.0,0.8731,7e-05,15.57118]
[1777156327363,37.87,77617.66,0.0,0.87304,7e-05,15.57656]
[1777156332399,37.87,77617.55,0.0,0.87303,7e-05,15.57768]
[1777156337433,37.87,77617.28,0.0,0.873,7e-05,15.57977]
[1777156342469,37.87,77617.13,0.0,0.87298,7e-05,15.58113]
[1777156347504,37.87,77617.99,0.0,0.87304,7e-05,15.57645]
[1777156352539,37.87,77617.93,0.0,0.87305,7e-05,15.57371]
[1777156357575,37.87,77617.99,0.0,0.87305,7e-05,15.57387]
[1777156362609,37.87,77618.16,0.0,0.87306,7e-05,15.57341]
[1777156368652,37.88,77617.94,0.0,0.87303,7e-05,15.57544]
[1777156373686,37.88,77622.36,0.0,0.87335,7e-05,15.54915]
[1777156378720,37.88,77621.66,0.0,0.8733,7e-05,15.5535]
[1777156383757,37.88,77621.17,0.0,0.87326,7e-05,15.55657]
[1777156389217,37.88,77621.89,0.0,0.87331,7e-05,15.5523]
[1777156392820,37.88,77612.08,0.0,0.87259,7e-05,15.61193]
[1777156393826,37.88,77611.8,0.0,0.87257,7e-05,15.61357]
[1777156397855,37.88,77606.68,0.0,0.87219,7e-05,15.64494]
[1777156401883,37.88,77601.77,0.0,0.87183,7e-05,15.67484]
[1777156406919,37.88,77604.26,0.0,0.87201,7e-05,15.65967]
[1777156411953,37.88,77605.91,0.0,0.87216,7e-05,15.64597]
[1777156416988,37.88,77610.7,0.0,0.87251,7e-05,15.61681]
[1777156422022,37.88,77613.54,0.0,0.87272,7e-05,15.59962]
[1777156424037,37.88,77622.39,0.0,0.87338,7e-05,15.54551]
[1777156429500,37.88,77621.39,0.0,0.87331,7e-05,15.55083]
[1777156435114,37.87,77620.61,0.0,0.87326,7e-05,15.55469]
[1777156440149,37.87,77619.29,0.0,0.87318,7e-05,15.56199]
[1777156445184,37.87,77617.4,0.0,0.87305,7e-05,15.57272]
[1777156453240,37.87,77616.43,0.0,0.87299,7e-05,15.57769]
[1777156458276,37.87,77615.49,0.0,0.87292,7e-05,15.58343]
[1777156463310,37.87,77615.0,0.0,0.87289,7e-05,15.5857]
[1777156468345,37.87,77614.41,0.0,0.87284,7e-05,15.58982]
[1777156475395,37.87,77614.33,0.0,0.87285,7e-05,15.58698]
[1777156481437,37.87,77613.5,0.0,0.87278,7e-05,15.59268]
[1777156486472,37.87,77613.37,0.0,0.87277,7e-05,15.59402]
[1777156491506,37.87,77613.16,0.0,0.87275,7e-05,15.59584]
[1777156496543,37.87,77612.99,0.0,0.87273,7e-05,15.59742]
[1777156501579,37.88,77613.05,0.0,0.87272,7e-05,15.59761]
[1777156507621,37.88,77613.2,0.0,0.87273,7e-05,15.59738]
[1777156512656,37.88,77613.19,0.0,0.87272,7e-05,15.59801]
[1777156517691,37.88,77615.81,0.0,0.8729,7e-05,15.58289]
[1777156522725,37.88,77615.68,0.0,0.87289,7e-05,15.58434]
[1777156530200,37.88,77615.64,0.0,0.87287,7e-05,15.58546]
[1777156536820,37.88,77615.64,0.0,0.87289,7e-05,15.58272]
[1777156542866,37.89,77615.89,0.0,0.8729,7e-05,15.58194]
[1777156547901,37.89,77614.76,0.0,0.87281,7e-05,15.5894]
[1777156552935,37.89,77612.24,0.0,0.87262,7e-05,15.60515]
[1777156560410,37.89,77612.27,0.0,0.87261,7e-05,15.6056]
[1777156570480,37.89,77612.42,0.0,0.87261,7e-05,15.60582]
[1777156580553,37.89,77613.18,0.0,0.87265,7e-05,15.60252]
[1777156586166,37.89,77616.03,0.0,0.87285,7e-05,15.58593]
[1777156598247,37.89,77616.33,0.0,0.87291,7e-05,15.57947]
[1777156610847,37.89,77616.5,0.0,0.87293,7e-05,15.5774]
[1777156620916,37.89,77616.65,0.0,0.87295,7e-05,15.5757]
[1777156626449,37.89,77614.04,0.0,0.87277,7e-05,15.59119]
[1777156628464,37.89,77610.51,0.0,0.87251,7e-05,15.61239]
[1777156636520,37.89,77611.24,0.0,0.87257,7e-05,15.60705]
[1777156641554,37.89,77612.17,0.0,0.87265,7e-05,15.60089]
[1777156646590,37.88,77612.76,0.0,0.8727,7e-05,15.59682]
[1777156653639,37.88,77613.25,0.0,0.87276,7e-05,15.58963]
[1777156658674,37.88,77613.82,0.0,0.87281,7e-05,15.58577]
[1777156663711,37.88,77614.17,0.0,0.87284,7e-05,15.58327]
[1777156669750,37.88,77613.65,0.0,0.87281,7e-05,15.58597]
[1777156674786,37.88,77613.75,0.0,0.87282,7e-05,15.58499]
[1777156679827,37.88,77610.01,0.0,0.87255,7e-05,15.60731]
[1777156681836,37.88,77608.26,0.0,0.87242,7e-05,15.61758]
[1777156683849,37.88,77602.2,0.0,0.87198,7e-05,15.65426]
[1777156684856,37.88,77595.91,0.0,0.87151,7e-05,15.69244]
[1777156690898,37.88,77592.57,0.0,0.87127,7e-05,15.71245]
[1777156694926,37.88,77587.05,0.0,0.87086,7e-05,15.74577]
[1777156701974,37.88,77589.5,0.0,0.87105,7e-05,15.73042]
[1777156707009,37.88,77592.78,0.0,0.8713,7e-05,15.71016]
[1777156712046,37.88,77591.98,0.0,0.87126,7e-05,15.71101]
[1777156717081,37.87,77592.5,0.0,0.87131,7e-05,15.70735]
[1777156722115,37.87,77590.07,0.0,0.87114,7e-05,15.72158]
[1777156727151,37.87,77586.8,0.0,0.8709,7e-05,15.74088]
[1777156732186,37.87,77582.67,0.0,0.8706,7e-05,15.76541]
[1777156737221,37.87,77579.32,0.0,0.87036,7e-05,15.78509]
[1777156742258,37.87,77577.75,0.0,0.87025,7e-05,15.79386]
[1777156751832,37.86,77577.59,0.0,0.87026,7e-05,15.79336]
[1777156758370,37.86,77574.52,0.0,0.87004,7e-05,15.8109]
[1777156763406,37.86,77570.41,0.0,0.86974,7e-05,15.83507]
[1777156768441,37.86,77568.46,0.0,0.86961,7e-05,15.84589]
[1777156773517,37.86,77573.62,0.0,0.87003,7e-05,15.81024]
[1777156776538,37.86,77578.98,0.0,0.87043,7e-05,15.77767]
[1777156782054,37.86,77583.42,0.0,0.87075,7e-05,15.75089]
[1777156787614,37.86,77586.47,0.0,0.87098,7e-05,15.73251]
[1777156792649,37.86,77588.53,0.0,0.87113,7e-05,15.72014]
[1777156797684,37.86,77590.58,0.0,0.87128,7e-05,15.70782]
[1777156802726,37.86,77590.64,0.0,0.87128,7e-05,15.70758]
[1777156807754,37.86,77593.96,0.0,0.87153,7e-05,15.68752]
[1777156812789,37.86,77596.25,0.0,0.8717,7e-05,15.67371]
[1777156817824,37.86,77596.76,0.0,0.87173,7e-05,15.67074]
[1777156822860,37.86,77598.53,0.0,0.87186,7e-05,15.6601]
[1777156828903,37.86,77599.25,0.0,0.87191,7e-05,15.65586]
[1777156839979,37.86,77601.0,0.0,0.87206,7e-05,15.64192]
[1777156845016,37.86,77603.3,0.0,0.87223,7e-05,15.62789]
[1777156850052,37.86,77603.81,0.0,0.87227,7e-05,15.62473]
[1777156855086,37.86,77604.09,0.0,0.87229,7e-05,15.62319]
[1777156862615,37.86,77604.43,0.0,0.87231,7e-05,15.62134]
[1777156868178,37.86,77605.03,0.0,0.87236,7e-05,15.61787]
[1777156876235,37.86,77605.29,0.0,0.87237,7e-05,15.61652]
[1777156882755,37.86,77605.61,0.0,0.87239,7e-05,15.61474]
[1777156888318,37.86,77605.61,0.0,0.87239,7e-05,15.6147]
[1777156895368,37.86,77606.07,0.0,0.87245,7e-05,15.6085]
[1777156900403,37.86,77606.23,0.0,0.87246,7e-05,15.60769]
[1777156912971,37.86,77606.39,0.0,0.87247,7e-05,15.60667]
[1777156918530,37.86,77606.34,0.0,0.87247,7e-05,15.60716]
[1777156923565,37.86,77606.48,0.0,0.87248,7e-05,15.60625]
[1777156933111,37.86,77606.5,0.0,0.87247,7e-05,15.60642]
[1777156938670,37.86,77606.55,0.0,0.87248,7e-05,15.60626]
[1777156943704,37.86,77606.51,0.0,0.87247,7e-05,15.60644]
[1777156948740,37.86,77611.96,0.0,0.87288,7e-05,15.57292]
[1777156954782,37.86,77610.02,0.0,0.87276,7e-05,15.58098]
[1777156961842,37.86,77610.32,0.0,0.87278,7e-05,15.5798]
[1777156963322,37.87,77600.52,0.0,0.87205,7e-05,15.6395]
[1777156964862,37.87,77599.89,0.0,0.87201,7e-05,15.64333]
[1777156970906,37.86,77602.9,0.0,0.87223,7e-05,15.62501]
[1777156975937,37.86,77603.1,0.0,0.87225,7e-05,15.62367]
[1777156980973,37.86,77605.73,0.0,0.87244,7e-05,15.60755]
[1777156982987,37.86,77597.2,0.0,0.87181,7e-05,15.65933]
[1777156983999,37.86,77594.27,0.0,0.8716,7e-05,15.67703]
[1777156989035,37.86,77591.45,0.0,0.87139,7e-05,15.69355]
[1777156994066,37.86,77586.58,0.0,0.87104,7e-05,15.72254]
[1777157000108,37.86,77584.51,0.0,0.87089,7e-05,15.73433]
[1777157007157,37.86,77580.6,0.0,0.87061,7e-05,15.75719]
[1777157012193,37.86,77578.49,0.0,0.87049,7e-05,15.76562]
[1777157019241,37.85,77574.84,0.0,0.87023,7e-05,15.78693]
[1777157028304,37.85,77572.69,0.0,0.87008,7e-05,15.79887]
[1777157033339,37.85,77568.59,0.0,0.86978,7e-05,15.82332]
[1777157038374,37.85,77564.92,0.0,0.86951,8e-05,15.8452]
[1777157043409,37.85,77563.49,0.0,0.86941,8e-05,15.85344]
[1777157048444,37.85,77557.94,0.0,0.869,8e-05,15.88678]
[1777157053955,37.85,77555.08,0.0,0.86879,8e-05,15.90368]
[1777157059521,37.85,77553.12,0.0,0.86865,8e-05,15.91494]
[1777157064556,37.85,77552.18,0.0,0.86859,8e-05,15.92012]
[1777157069595,37.84,77552.29,0.0,0.8686,8e-05,15.91892]
[1777157078658,37.84,77551.34,0.0,0.86856,8e-05,15.92018]
[1777157084165,37.84,77549.33,0.0,0.86842,8e-05,15.93192]
[1777157094235,37.84,77548.99,0.0,0.86841,8e-05,15.93298]
[1777157096784,37.84,77563.7,0.0,0.86952,8e-05,15.84296]
[1777157097792,37.84,77572.71,0.0,0.87019,7e-05,15.78808]
[1777157098799,37.84,77577.08,0.0,0.87052,7e-05,15.76155]
[1777157104306,37.84,77567.38,0.0,0.86978,7e-05,15.82121]
[1777157105848,37.84,77564.0,0.0,0.86953,8e-05,15.84181]
[1777157110882,37.84,77557.51,0.0,0.86905,8e-05,15.88117]
[1777157115918,37.84,77558.58,0.0,0.86913,8e-05,15.87413]
[1777157124446,37.84,77560.7,0.0,0.8693,8e-05,15.86025]
[1777157130016,37.84,77561.38,0.0,0.86936,8e-05,15.85561]
[1777157135051,37.84,77563.48,0.0,0.86955,8e-05,15.83873]
[1777157140086,37.83,77565.57,0.0,0.86971,7e-05,15.82562]
[1777157150209,37.83,77565.96,0.0,0.86974,7e-05,15.82262]
[1777157155244,37.83,77566.79,0.0,0.86981,7e-05,15.81725]
[1777157160278,37.83,77567.18,0.0,0.86984,7e-05,15.81456]
[1777157165313,37.83,77566.76,0.0,0.86982,7e-05,15.81677]
[1777157170348,37.83,77566.68,0.0,0.86981,7e-05,15.81696]
[1777157175384,37.83,77565.95,0.0,0.86976,7e-05,15.82109]
[1777157181426,37.83,77565.91,0.0,0.86976,7e-05,15.82095]
[1777157188474,37.83,77566.02,0.0,0.86978,7e-05,15.81983]
[1777157194516,37.83,77566.18,0.0,0.86982,7e-05,15.81488]
[1777157200558,37.83,77566.51,0.0,0.86985,7e-05,15.81254]
[1777157205594,37.83,77566.47,0.0,0.86985,7e-05,15.81251]
[1777157210629,37.83,77566.56,0.0,0.86986,7e-05,15.8117]
[1777157220696,37.83,77566.98,0.0,0.86989,7e-05,15.80866]
[1777157226741,37.82,77568.03,0.0,0.86998,7e-05,15.80195]
[1777157235217,37.82,77568.44,0.0,0.87001,7e-05,15.79906]
[1777157240841,37.82,77568.88,0.0,0.87005,7e-05,15.79609]
[1777157246884,37.82,77569.11,0.0,0.87007,7e-05,15.7944]
[1777157255358,37.82,77569.16,0.0,0.8701,7e-05,15.7901]
[1777157265427,37.82,77569.13,0.0,0.8701,7e-05,15.78983]
[1777157271102,37.82,77570.32,0.0,0.8702,7e-05,15.78232]
[1777157277145,37.82,77566.71,0.0,0.86993,7e-05,15.80412]
[1777157282180,37.82,77564.68,0.0,0.86978,7e-05,15.81636]
[1777157287216,37.82,77570.37,0.0,0.8702,7e-05,15.78168]
[1777157294263,37.82,77570.38,0.0,0.8702,7e-05,15.78175]
[1777157299299,37.82,77567.5,0.0,0.86999,7e-05,15.7994]
[1777157304334,37.82,77564.71,0.0,0.86978,7e-05,15.81642]
[1777157312390,37.82,77562.94,0.0,0.86967,8e-05,15.8236]
[1777157316418,37.82,77557.86,0.0,0.86929,8e-05,15.85457]
[1777157325849,37.82,77559.78,0.0,0.86943,8e-05,15.84251]
[1777157332536,37.82,77562.08,0.0,0.86961,8e-05,15.82827]
[1777157337568,37.82,77560.43,0.0,0.86949,8e-05,15.83805]
[1777157342603,37.82,77560.96,0.0,0.86953,8e-05,15.83441]
[1777157347638,37.82,77558.23,0.0,0.86934,8e-05,15.85057]
[1777157352674,37.82,77548.64,0.0,0.86862,8e-05,15.90862]
[1777157353681,37.82,77549.18,0.0,0.86866,8e-05,15.90513]
[1777157364758,37.81,77551.51,0.0,0.86886,8e-05,15.88897]
[1777157371807,37.81,77552.42,0.0,0.86895,8e-05,15.87974]
[1777157376842,37.81,77549.87,0.0,0.86875,8e-05,15.8959]
[1777157381877,37.81,77547.37,0.0,0.86856,8e-05,15.91177]
[1777157388928,37.82,77546.71,0.0,0.8685,8e-05,15.91665]
[1777157393963,37.82,77543.7,0.0,0.86826,8e-05,15.93566]
[1777157398997,37.82,77541.83,0.0,0.86811,8e-05,15.94773]
[1777157404032,37.82,77541.06,0.0,0.86805,8e-05,15.95281]
[1777157409068,37.82,77540.77,0.0,0.86804,8e-05,15.954]
[1777157416487,37.82,77540.52,0.0,0.86803,8e-05,15.95476]
[1777157422159,37.81,77540.1,0.0,0.868,8e-05,15.95668]
[1777157429207,37.81,77539.87,0.0,0.86799,8e-05,15.95737]
[1777157434244,37.81,77539.27,0.0,0.86798,8e-05,15.95693]
[1777157440287,37.81,77535.57,0.0,0.86771,8e-05,15.97885]
[1777157446698,37.81,77533.95,0.0,0.86759,8e-05,15.98798]
[1777157452372,37.81,77534.82,0.0,0.86767,8e-05,15.98183]
[1777157457407,37.81,77530.96,0.0,0.86738,8e-05,16.00472]
[1777157462444,37.8,77531.7,0.0,0.86745,8e-05,15.99922]
[1777157467477,37.8,77532.55,0.0,0.86753,8e-05,15.99298]
[1777157472512,37.8,77532.7,0.0,0.86755,8e-05,15.99093]
[1777157477548,37.8,77534.11,0.0,0.86767,8e-05,15.98111]
[1777157485604,37.79,77535.58,0.0,0.86781,8e-05,15.97013]
[1777157493661,37.79,77534.66,0.0,0.86779,8e-05,15.97001]
[1777157503731,37.78,77538.21,0.0,0.86809,8e-05,15.94538]
[1777157508767,37.78,77538.2,0.0,0.86811,8e-05,15.94414]
[1777157513802,37.78,77537.31,0.0,0.86806,8e-05,15.94821]
[1777157521858,37.77,77536.27,0.0,0.86801,8e-05,15.95225]
[1777157527258,37.77,77537.22,0.0,0.8681,8e-05,15.94498]
[1777157537337,37.77,77537.95,0.0,0.86819,8e-05,15.93762]
[1777157547407,37.76,77537.94,0.0,0.86822,8e-05,15.93479]
[1777157557477,37.76,77538.08,0.0,0.86829,8e-05,15.92765]
[1777157567547,37.75,77538.16,0.0,0.8683,8e-05,15.92676]
[1777157573219,37.75,77538.68,0.0,0.86834,8e-05,15.92336]
[1777157579262,37.75,77538.73,0.0,0.86835,8e-05,15.92284]
[1777157587688,37.75,77539.37,0.0,0.8684,8e-05,15.91867]
[1777157593363,37.75,77539.39,0.0,0.8684,8e-05,15.91839]
[1777157603430,37.75,77539.44,0.0,0.86841,8e-05,15.91785]
[1777157613498,37.75,77539.65,0.0,0.86845,8e-05,15.91275]
[1777157623568,37.75,77539.76,0.0,0.86846,8e-05,15.91189]
[1777157629615,37.75,77541.54,0.0,0.8686,8e-05,15.90041]
[1777157634648,37.75,77541.27,0.0,0.86859,8e-05,15.90111]
[1777157639685,37.75,77541.79,0.0,0.86863,8e-05,15.89786]
[1777157648747,37.75,77541.82,0.0,0.86863,8e-05,15.89818]
[1777157658177,37.75,77541.54,0.0,0.8686,8e-05,15.90063]
[1777157668888,37.75,77541.11,0.0,0.86855,8e-05,15.90426]
[1777157676963,37.75,77540.81,0.0,0.86855,8e-05,15.90333]
[1777157684017,37.76,77540.54,0.0,0.86852,8e-05,15.90578]
[1777157689051,37.76,77531.62,0.0,0.86783,8e-05,15.96082]
[1777157690058,37.76,77531.73,0.0,0.86784,8e-05,15.96017]
[1777157691065,37.76,77543.59,0.0,0.86874,8e-05,15.8874]
[1777157692071,37.76,77545.16,0.0,0.86886,8e-05,15.87769]
[1777157697107,37.76,77550.37,0.0,0.86926,8e-05,15.84543]
[1777157702142,37.76,77547.41,0.0,0.86904,8e-05,15.86336]
[1777157704158,37.76,77564.21,0.0,0.8703,7e-05,15.76069]
[1777157705166,37.76,77559.3,0.0,0.86993,8e-05,15.79079]
[1777157710197,37.76,77559.06,0.0,0.86991,8e-05,15.79264]
[1777157716240,37.76,77558.89,0.0,0.86989,8e-05,15.79414]
[1777157723289,37.76,77558.63,0.0,0.86986,8e-05,15.79649]
[1777157728669,37.76,77559.48,0.0,0.86992,8e-05,15.79166]
[1777157734366,37.76,77557.72,0.0,0.86981,8e-05,15.79926]
[1777157741414,37.76,77555.74,0.0,0.86966,8e-05,15.81184]
[1777157748810,37.76,77554.79,0.0,0.86958,8e-05,15.81812]
[1777157758879,37.76,77555.81,0.0,0.86965,8e-05,15.81255]
[1777157768950,37.76,77558.44,0.0,0.86984,8e-05,15.79713]
[1777157779019,37.77,77559.57,0.0,0.86991,8e-05,15.7909]
[1777157789089,37.77,77559.99,0.0,0.86994,8e-05,15.78893]
[1777157797807,37.77,77559.31,0.0,0.8699,8e-05,15.78996]
[1777157802842,37.77,77556.35,0.0,0.86968,8e-05,15.80835]
[1777157808883,37.77,77555.56,0.0,0.86961,8e-05,15.81354]
[1777157813919,37.77,77554.8,0.0,0.86955,8e-05,15.81848]
[1777157819960,37.77,77554.31,0.0,0.86951,8e-05,15.82185]
[1777157824996,37.77,77553.51,0.0,0.86945,8e-05,15.82704]
[1777157830030,37.77,77553.97,0.0,0.86948,8e-05,15.82452]
[1777157839442,37.77,77555.24,0.0,0.86957,8e-05,15.81737]
[1777157846146,37.77,77554.34,0.0,0.8695,8e-05,15.82328]
[1777157852190,37.77,77553.34,0.0,0.86944,8e-05,15.82612]
[1777157857226,37.77,77553.12,0.0,0.86942,8e-05,15.82776]
[1777157866287,37.78,77552.79,0.0,0.86939,8e-05,15.83032]
[1777157872329,37.78,77553.3,0.0,0.86942,8e-05,15.82756]
[1777157877365,37.78,77554.8,0.0,0.86953,8e-05,15.81869]
[1777157882400,37.78,77554.14,0.0,0.86948,8e-05,15.82302]
[1777157889794,37.78,77553.0,0.0,0.86939,8e-05,15.83038]
[1777157895491,37.78,77550.93,0.0,0.86923,8e-05,15.84331]
[1777157900526,37.78,77552.96,0.0,0.86938,8e-05,15.83113]
[1777157905560,37.78,77552.42,0.0,0.86934,8e-05,15.83467]
[1777157914623,37.78,77551.99,0.0,0.86932,8e-05,15.83407]
[1777157920008,37.78,77551.56,0.0,0.86929,8e-05,15.8369]
[1777157930074,37.78,77551.52,0.0,0.86928,8e-05,15.83757]
[1777157937785,37.78,77555.08,0.0,0.86954,8e-05,15.81612]
[1777157942824,37.78,77554.57,0.0,0.8695,8e-05,15.8194]
[1777157948863,37.78,77550.52,0.0,0.8692,8e-05,15.84412]
[1777157953898,37.78,77549.55,0.0,0.86913,8e-05,15.85001]
[1777157960283,37.78,77549.22,0.0,0.8691,8e-05,15.85204]
[1777157966989,37.78,77549.06,0.0,0.86909,8e-05,15.85305]
[1777157973031,37.78,77547.45,0.0,0.86899,8e-05,15.85929]
[1777157978066,37.78,77549.26,0.0,0.86913,8e-05,15.84822]
[1777157991158,37.78,77553.0,0.0,0.86941,8e-05,15.82555]
[1777157996193,37.78,77547.65,0.0,0.869,8e-05,15.85823]
[1777157997200,37.78,77552.86,0.0,0.8694,8e-05,15.82633]
[1777158000222,37.78,77558.9,0.0,0.86985,8e-05,15.78945]
[1777158005257,37.78,77563.48,0.0,0.87019,7e-05,15.76166]
[1777158010292,37.78,77563.69,0.0,0.87021,7e-05,15.76061]
[1777158020362,37.78,77563.34,0.0,0.87018,7e-05,15.76317]
[1777158027411,37.79,77564.76,0.0,0.87028,7e-05,15.75478]
[1777158032445,37.79,77565.9,0.0,0.87039,7e-05,15.74442]
[1777158037480,37.79,77566.34,0.0,0.87042,7e-05,15.74199]
[1777158042516,37.79,77562.44,0.0,0.87012,8e-05,15.76602]
[1777158047550,37.79,77560.98,0.0,0.87001,8e-05,15.77494]
[1777158053593,37.79,77561.17,0.0,0.87003,8e-05,15.77375]
[1777158059636,37.79,77561.83,0.0,0.87007,8e-05,15.77033]
[1777158064673,37.79,77557.3,0.0,0.86972,8e-05,15.79897]
[1777158069706,37.79,77553.49,0.0,0.86943,8e-05,15.82202]
[1777158075749,37.79,77548.26,0.0,0.86904,8e-05,15.85353]
[1777158081126,37.79,77545.74,0.0,0.86886,8e-05,15.86849]
[1777158087833,37.79,77542.37,0.0,0.86861,8e-05,15.88878]
[1777158092872,37.79,77542.04,0.0,0.86859,8e-05,15.888]
[1777158097903,37.79,77546.03,0.0,0.8689,8e-05,15.86336]
[1777158107972,37.79,77545.88,0.0,0.86889,8e-05,15.86385]
[1777158113008,37.79,77544.33,0.0,0.86878,8e-05,15.87308]
[1777158120058,37.79,77544.13,0.0,0.86877,8e-05,15.87401]
[1777158128113,37.79,77543.3,0.0,0.8687,8e-05,15.8798]
[1777158133147,37.79,77542.5,0.0,0.86862,8e-05,15.88575]
[1777158138183,37.79,77541.72,0.0,0.86855,8e-05,15.89159]
[1777158147247,37.8,77541.63,0.0,0.86852,8e-05,15.89403]
[1777158152281,37.8,77541.66,0.0,0.86854,8e-05,15.89127]
[1777158157315,37.8,77542.28,0.0,0.86857,8e-05,15.8885]
[1777158162350,37.8,77540.49,0.0,0.86842,8e-05,15.90037]
[1777158167387,37.8,77538.07,0.0,0.86823,8e-05,15.9161]
[1777158172420,37.8,77535.27,0.0,0.86801,8e-05,15.93381]
[1777158177455,37.81,77535.83,0.0,0.86804,8e-05,15.93102]
[1777158182491,37.81,77536.62,0.0,0.8681,8e-05,15.92688]
[1777158187526,37.81,77534.86,0.0,0.86795,8e-05,15.93831]
[1777158199609,37.81,77532.93,0.0,0.86779,8e-05,15.95145]
[1777158209682,37.81,77534.79,0.0,0.86792,8e-05,15.94113]
[1777158214717,37.81,77534.18,0.0,0.86789,8e-05,15.94172]
[1777158219752,37.81,77534.14,0.0,0.86788,8e-05,15.94235]
[1777158232180,37.81,77535.92,0.0,0.86804,8e-05,15.92972]
[1777158242250,37.81,77536.75,0.0,0.8681,8e-05,15.92514]
[1777158250970,37.81,77537.44,0.0,0.86814,8e-05,15.92154]
[1777158256006,37.81,77532.94,0.0,0.8678,8e-05,15.9492]
[1777158260034,37.81,77539.04,0.0,0.86826,8e-05,15.91194]
[1777158262390,37.81,77542.0,0.0,0.86848,8e-05,15.89398]
[1777158268093,37.81,77541.94,0.0,0.86849,8e-05,15.8934]
[1777158273129,37.81,77545.24,0.0,0.86877,8e-05,15.86901]
[1777158277157,37.81,77554.08,0.0,0.86944,8e-05,15.81482]
[1777158279171,37.81,77553.92,0.0,0.86943,8e-05,15.81583]
[1777158280178,37.81,77559.74,0.0,0.86987,8e-05,15.78034]
[1777158281185,37.81,77571.6,0.0,0.87075,7e-05,15.70807]
[1777158282531,37.81,77570.68,0.0,0.87068,7e-05,15.7138]
[1777158288237,37.81,77567.45,0.0,0.87043,7e-05,15.73419]
[1777158293273,37.81,77565.61,0.0,0.87029,7e-05,15.74598]
[1777158298308,37.81,77567.52,0.0,0.87043,7e-05,15.73486]
[1777158303343,37.82,77568.95,0.0,0.87053,7e-05,15.72661]
[1777158308377,37.82,77569.21,0.0,0.87054,7e-05,15.72547]
[1777158316435,37.82,77570.68,0.0,0.87065,7e-05,15.71705]
[1777158322476,37.82,77571.42,0.0,0.8707,7e-05,15.71286]
[1777158327512,37.82,77573.54,0.0,0.87085,7e-05,15.7002]
[1777158332549,37.82,77573.82,0.0,0.87089,7e-05,15.69515]
[1777158340601,37.82,77573.85,0.0,0.87089,7e-05,15.69534]
[1777158347651,37.82,77574.1,0.0,0.87091,7e-05,15.69411]
[1777158352689,37.82,77572.2,0.0,0.87076,7e-05,15.70586]
[1777158357725,37.82,77572.64,0.0,0.87079,7e-05,15.7033]
[1777158363767,37.82,77572.76,0.0,0.8708,7e-05,15.70277]
[1777158369810,37.82,77573.02,0.0,0.87082,7e-05,15.70141]
[1777158378872,37.82,77572.31,0.0,0.87076,7e-05,15.70609]
[1777158383906,37.82,77572.61,0.0,0.87078,7e-05,15.70448]
[1777158388948,37.82,77573.49,0.0,0.87084,7e-05,15.69937]
[1777158393978,37.82,77573.78,0.0,0.87088,7e-05,15.69424]
[1777158399012,37.82,77574.23,0.0,0.87092,7e-05,15.69175]
[1777158404048,37.82,77576.24,0.0,0.87106,7e-05,15.67977]
[1777158407069,37.83,77581.67,0.0,0.87146,7e-05,15.647]
[1777158412103,37.83,77583.03,0.0,0.87156,7e-05,15.63939]
[1777158417138,37.83,77582.28,0.0,0.87149,7e-05,15.64473]
[1777158423515,37.83,77580.28,0.0,0.87133,7e-05,15.65782]
[1777158429223,37.83,77580.34,0.0,0.87133,7e-05,15.6582]
[1777158434258,37.83,77578.72,0.0,0.8712,7e-05,15.66853]
[1777158439293,37.83,77577.88,0.0,0.87113,7e-05,15.67405]
[1777158444328,37.83,77577.24,0.0,0.87108,7e-05,15.67833]
[1777158449368,37.83,77576.73,0.0,0.87104,7e-05,15.68177]
[1777158458427,37.84,77576.4,0.0,0.87103,7e-05,15.68074]
[1777158463795,37.84,77574.29,0.0,0.87087,7e-05,15.69392]
[1777158469504,37.84,77573.49,0.0,0.87081,7e-05,15.69902]
[1777158477559,37.84,77573.21,0.0,0.87078,7e-05,15.70106]
[1777158483936,37.84,77572.5,0.0,0.87073,7e-05,15.70562]
[1777158489643,37.84,77573.27,0.0,0.87078,7e-05,15.70112]
[1777158494679,37.84,77572.24,0.0,0.8707,7e-05,15.70762]
[1777158499714,37.84,77571.36,0.0,0.87063,7e-05,15.7132]
[1777158504750,37.84,77571.94,0.0,0.87067,7e-05,15.70994]
[1777158509783,37.84,77574.85,0.0,0.8709,7e-05,15.69181]
[1777158515825,37.84,77579.26,0.0,0.87127,7e-05,15.66003]
[1777158520860,37.83,77578.23,0.0,0.87121,7e-05,15.66486]
[1777158525895,37.83,77578.94,0.0,0.87128,7e-05,15.6591]
[1777158528917,37.83,77584.49,0.0,0.8717,7e-05,15.62453]
[1777158530935,37.83,77589.95,0.0,0.87211,7e-05,15.59085]
[1777158538987,37.83,77593.11,0.0,0.87236,7e-05,15.57006]
[1777158544362,37.82,77597.63,0.0,0.87271,7e-05,15.54172]
[1777158550065,37.82,77600.84,0.0,0.87295,7e-05,15.52136]
[1777158557114,37.82,77604.08,0.0,0.8732,7e-05,15.50087]
[1777158562147,37.82,77606.8,0.0,0.87341,7e-05,15.48383]
[1777158567190,37.82,77602.22,0.0,0.87308,7e-05,15.51119]
[1777158568189,37.82,77594.9,0.0,0.87254,7e-05,15.55554]
[1777158569197,37.82,77596.3,0.0,0.87264,7e-05,15.54682]
[1777158574572,37.82,77599.13,0.0,0.87289,7e-05,15.52499]
[1777158580274,37.81,77599.32,0.0,0.87291,7e-05,15.52275]
[1777158585309,37.81,77599.33,0.0,0.87293,7e-05,15.52179]
[1777158589337,37.81,77591.69,0.0,0.87237,7e-05,15.56757]
[1777158590344,37.81,77584.91,0.0,0.87187,7e-05,15.6086]
[1777158591351,37.81,77586.58,0.0,0.872,7e-05,15.59814]
[1777158596385,37.81,77587.2,0.0,0.87206,7e-05,15.59322]
[1777158601422,37.81,77586.87,0.0,0.87203,7e-05,15.59506]
[1777158606456,37.81,77591.43,0.0,0.87237,7e-05,15.56717]
[1777158611491,37.81,77589.89,0.0,0.87226,7e-05,15.57617]
[1777158616526,37.81,77590.24,0.0,0.87229,7e-05,15.57377]
[1777158621561,37.8,77590.98,0.0,0.87236,7e-05,15.56849]
[1777158626598,37.8,77587.9,0.0,0.87214,7e-05,15.58639]
[1777158631632,37.8,77588.54,0.0,0.87222,7e-05,15.57772]
[1777158636668,37.8,77587.47,0.0,0.87216,7e-05,15.58312]
[1777158641718,37.8,77584.34,0.0,0.87194,7e-05,15.60107]
[1777158646755,37.79,77581.47,0.0,0.87174,7e-05,15.61743]
[1777158651790,37.79,77577.99,0.0,0.87149,7e-05,15.63743]
[1777158664878,37.79,77574.53,0.0,0.87124,7e-05,15.65789]
[1777158672936,37.79,77573.13,0.0,0.87114,7e-05,15.66634]
[1777158679985,37.79,77571.81,0.0,0.87104,7e-05,15.67433]
[1777158685023,37.79,77571.39,0.0,0.87101,7e-05,15.67682]
[1777158696097,37.79,77571.39,0.0,0.87103,7e-05,15.67309]
[1777158705482,37.79,77570.93,0.0,0.871,7e-05,15.67582]
[1777158713219,37.79,77570.62,0.0,0.87098,7e-05,15.67765]
[1777158718254,37.79,77571.0,0.0,0.87101,7e-05,15.67531]
[1777158723288,37.79,77576.11,0.0,0.87139,7e-05,15.64423]
[1777158729331,37.79,77576.84,0.0,0.87144,7e-05,15.64009]
[1777158734365,37.79,77574.66,0.0,0.87127,7e-05,15.65364]
[1777158739400,37.79,77574.12,0.0,0.87123,7e-05,15.65717]
[1777158745773,37.79,77573.11,0.0,0.87115,7e-05,15.66362]
[1777158751485,37.79,77572.77,0.0,0.87115,7e-05,15.66235]
[1777158756519,37.79,77572.84,0.0,0.87115,7e-05,15.66217]
[1777158762561,37.79,77572.63,0.0,0.87113,7e-05,15.66377]
[1777158769610,37.79,77576.16,0.0,0.87139,7e-05,15.64266]
[1777158774645,37.79,77581.11,0.0,0.87176,7e-05,15.61255]
[1777158780689,37.79,77583.79,0.0,0.87197,7e-05,15.59522]
[1777158786055,37.79,77586.8,0.0,0.8722,7e-05,15.57595]
[1777158791766,37.79,77588.4,0.0,0.87233,7e-05,15.56575]
[1777158796801,37.79,77586.33,0.0,0.87217,7e-05,15.5789]
[1777158801835,37.79,77584.26,0.0,0.87202,7e-05,15.59067]
[1777158806871,37.79,77581.5,0.0,0.87183,7e-05,15.60665]
[1777158816265,37.78,77580.84,0.0,0.87182,7e-05,15.60541]
[1777158821976,37.78,77576.84,0.0,0.87153,7e-05,15.62899]
[1777158827011,37.78,77576.41,0.0,0.87151,7e-05,15.63082]
[1777158836408,37.78,77574.21,0.0,0.87136,7e-05,15.64263]
[1777158847151,37.77,77573.01,0.0,0.87129,7e-05,15.64821]
[1777158853193,37.77,77571.8,0.0,0.87122,7e-05,15.65466]
[1777158864267,37.77,77571.48,0.0,0.87121,7e-05,15.65495]
[1777158869305,37.77,77570.94,0.0,0.87118,7e-05,15.65751]
[1777158876688,37.77,77570.62,0.0,0.87119,7e-05,15.65484]
[1777158882396,37.76,77570.5,0.0,0.87119,7e-05,15.65499]
[1777158887431,37.77,77571.3,0.0,0.87124,7e-05,15.65069]
[1777158895488,37.77,77571.05,0.0,0.87122,7e-05,15.65267]
[1777158903544,37.76,77570.8,0.0,0.87121,7e-05,15.65316]
[1777158908579,37.76,77570.63,0.0,0.87121,7e-05,15.65356]
[1777158915629,37.76,77570.49,0.0,0.87121,7e-05,15.65353]
[1777158922679,37.76,77570.34,0.0,0.87121,7e-05,15.65357]
[1777158937120,37.76,77570.11,0.0,0.87123,7e-05,15.64966]
[1777158942819,37.76,77562.2,0.0,0.87065,7e-05,15.69722]
[1777158943826,37.76,77561.33,0.0,0.87058,8e-05,15.70282]
[1777158948861,37.76,77561.98,0.0,0.87063,7e-05,15.699]
[1777158953896,37.76,77563.81,0.0,0.87076,7e-05,15.68801]
[1777158959941,37.76,77564.52,0.0,0.87081,7e-05,15.68379]
[1777158964975,37.76,77568.75,0.0,0.87113,7e-05,15.65811]
[1777158970013,37.76,77570.72,0.0,0.87126,7e-05,15.64725]
[1777158971019,37.76,77579.97,0.0,0.87195,7e-05,15.59089]
[1777158972025,37.76,77580.4,0.0,0.87198,7e-05,15.5884]
[1777158977409,37.76,77578.22,0.0,0.87181,7e-05,15.6024]
[1777158986123,37.76,77577.46,0.0,0.87175,7e-05,15.60782]
[1777158989144,37.76,77571.83,0.0,0.87132,7e-05,15.64238]
[1777158991158,37.76,77567.31,0.0,0.87101,7e-05,15.66638]
[1777158996195,37.76,77568.78,0.0,0.87111,7e-05,15.65786]
[1777159001229,37.77,77564.87,0.0,0.87081,7e-05,15.6825]
[1777159007270,37.77,77563.68,0.0,0.87071,7e-05,15.69099]
[1777159012307,37.77,77564.32,0.0,0.87075,7e-05,15.68775]
[1777159018347,37.77,77564.78,0.0,0.87077,7e-05,15.68593]
[1777159024395,37.77,77565.5,0.0,0.87081,7e-05,15.68257]
[1777159037483,37.78,77569.75,0.0,0.87111,7e-05,15.65861]
[1777159047902,37.78,77573.73,0.0,0.87138,7e-05,15.63592]
[1777159057974,37.78,77574.23,0.0,0.87144,7e-05,15.62937]
[1777159063668,37.78,77573.56,0.0,0.87139,7e-05,15.63344]
[1777159068704,37.78,77571.37,0.0,0.87122,7e-05,15.64744]
[1777159070717,37.78,77565.74,0.0,0.8708,7e-05,15.68199]
[1777159076760,37.78,77564.91,0.0,0.87073,7e-05,15.68747]
[1777159081796,37.78,77564.5,0.0,0.8707,7e-05,15.69029]
[1777159088186,37.78,77566.67,0.0,0.87086,7e-05,15.6775]
[1777159093879,37.79,77566.67,0.0,0.87085,7e-05,15.67798]
[1777159098915,37.79,77568.44,0.0,0.87098,7e-05,15.66734]
[1777159104962,37.78,77569.45,0.0,0.87107,7e-05,15.65997]
[1777159111003,37.78,77570.0,0.0,0.87115,7e-05,15.65203]
[1777159116041,37.78,77570.22,0.0,0.87116,7e-05,15.65113]
[1777159121076,37.78,77570.94,0.0,0.87121,7e-05,15.64719]
[1777159126111,37.78,77571.76,0.0,0.87126,7e-05,15.64264]
[1777159131145,37.78,77571.93,0.0,0.87127,7e-05,15.64207]
[1777159138536,37.79,77572.9,0.0,0.87134,7e-05,15.63673]
[1777159146265,37.79,77573.35,0.0,0.87136,7e-05,15.63446]
[1777159158676,37.79,77573.25,0.0,0.87134,7e-05,15.63633]
[1777159163383,37.79,77582.68,0.0,0.87204,7e-05,15.57927]
[1777159164390,37.79,77591.07,0.0,0.87266,7e-05,15.52838]
[1777159165399,37.79,77589.26,0.0,0.87252,7e-05,15.53965]
[1777159170432,37.79,77589.35,0.0,0.87251,7e-05,15.54039]
[1777159175466,37.79,77586.84,0.0,0.87235,7e-05,15.55235]
[1777159180503,37.79,77586.26,0.0,0.87231,7e-05,15.55569]
[1777159181512,37.79,77591.52,0.0,0.8727,7e-05,15.52352]
[1777159186544,37.79,77587.86,0.0,0.87244,7e-05,15.54499]
[1777159192586,37.79,77585.02,0.0,0.87224,7e-05,15.5613]
[1777159197621,37.79,77583.76,0.0,0.87215,7e-05,15.56816]
[1777159202661,37.79,77590.14,0.0,0.87264,7e-05,15.52854]
[1777159206691,37.79,77585.13,0.0,0.87227,7e-05,15.55852]
[1777159212732,37.78,77581.99,0.0,0.87205,7e-05,15.5766]
[1777159217766,37.78,77575.88,0.0,0.87161,7e-05,15.61288]
[1777159221794,37.78,77574.28,0.0,0.8715,7e-05,15.62166]
[1777159229177,37.78,77573.55,0.0,0.87146,7e-05,15.62434]
[1777159239247,37.77,77572.62,0.0,0.87145,7e-05,15.6238]
[1777159244956,37.77,77573.44,0.0,0.87153,7e-05,15.61719]
[1777159252005,37.76,77573.35,0.0,0.87155,7e-05,15.61578]
[1777159259388,37.76,77574.15,0.0,0.87163,7e-05,15.6089]
[1777159269463,37.76,77575.28,0.0,0.87175,7e-05,15.59924]
[1777159279533,37.75,77575.77,0.0,0.87179,7e-05,15.59529]
[1777159289603,37.75,77576.31,0.0,0.87185,7e-05,15.59089]
[1777159299674,37.75,77576.61,0.0,0.87189,7e-05,15.58539]
[1777159305375,37.75,77576.73,0.0,0.8719,7e-05,15.58465]
[1777159315443,37.75,77576.69,0.0,0.8719,7e-05,15.58489]
[1777159325520,37.75,77576.97,0.0,0.87192,7e-05,15.58319]
[1777159334580,37.75,77577.19,0.0,0.87194,7e-05,15.58187]
[1777159339617,37.75,77577.32,0.0,0.87195,7e-05,15.58111]
[1777159350694,37.75,77577.41,0.0,0.87195,7e-05,15.58062]
[1777159352708,37.75,77571.96,0.0,0.87157,7e-05,15.61043]
[1777159358749,37.75,77570.75,0.0,0.87147,7e-05,15.61886]
[1777159368817,37.76,77569.86,0.0,0.87138,7e-05,15.62588]
[1777159378887,37.76,77566.66,0.0,0.87112,7e-05,15.64729]
[1777159383934,37.76,77568.54,0.0,0.87126,7e-05,15.63611]
[1777159390383,37.76,77567.48,0.0,0.87116,7e-05,15.64376]
[1777159397024,37.77,77567.48,0.0,0.87115,7e-05,15.64515]
[1777159407095,37.77,77563.83,0.0,0.87085,7e-05,15.66939]
[1777159417173,37.77,77561.21,0.0,0.87066,8e-05,15.68349]
[1777159429259,37.78,77565.2,0.0,0.87093,7e-05,15.66133]
[1777159432283,37.78,77559.59,0.0,0.8705,8e-05,15.69615]
[1777159437318,37.78,77559.67,0.0,0.8705,8e-05,15.69655]
[1777159442352,37.78,77556.25,0.0,0.87023,8e-05,15.71824]
[1777159447388,37.78,77556.14,0.0,0.87021,8e-05,15.71969]
[1777159455444,37.79,77557.84,0.0,0.87033,8e-05,15.71041]
[1777159460876,37.79,77560.81,0.0,0.87054,8e-05,15.69303]
[1777159466520,37.79,77562.96,0.0,0.8707,7e-05,15.68049]
[1777159471556,37.79,77564.96,0.0,0.87086,7e-05,15.66525]
[1777159477597,37.79,77566.93,0.0,0.871,7e-05,15.65397]
[1777159481016,37.79,77578.56,0.0,0.87187,7e-05,15.58341]
[1777159482632,37.79,77584.12,0.0,0.87228,7e-05,15.54952]
[1777159484647,37.79,77594.41,0.0,0.87304,7e-05,15.48694]
[1777159485655,37.79,77595.52,0.0,0.87313,7e-05,15.48004]
[1777159490690,37.79,77595.06,0.0,0.8731,7e-05,15.48223]
[1777159495725,37.79,77590.5,0.0,0.87277,7e-05,15.50933]
[1777159500767,37.79,77588.97,0.0,0.87266,7e-05,15.51794]
[1777159501767,37.79,77582.37,0.0,0.87218,7e-05,15.55798]
[1777159502775,37.79,77576.07,0.0,0.87171,7e-05,15.59628]
[1777159503784,37.79,77571.89,0.0,0.8714,7e-05,15.62163]
[1777159508818,37.79,77573.48,0.0,0.87153,7e-05,15.61104]
[1777159513853,37.78,77571.34,0.0,0.87138,7e-05,15.62333]
[1777159519895,37.78,77570.21,0.0,0.8713,7e-05,15.62905]
[1777159524930,37.78,77570.02,0.0,0.87131,7e-05,15.62894]
[1777159529965,37.78,77569.77,0.0,0.8713,7e-05,15.6292]
[1777159536009,37.77,77569.62,0.0,0.87133,7e-05,15.62545]
[1777159541042,37.77,77569.46,0.0,0.87133,7e-05,15.62517]
[1777159546078,37.77,77569.33,0.0,0.87133,7e-05,15.62472]
[1777159551507,37.77,77569.63,0.0,0.87137,7e-05,15.62164]
[1777159561577,37.76,77569.48,0.0,0.87139,7e-05,15.62018]
[1777159567228,37.76,77570.41,0.0,0.87147,7e-05,15.61312]
[1777159572262,37.76,77570.94,0.0,0.87153,7e-05,15.60878]
[1777159577298,37.76,77569.62,0.0,0.87144,7e-05,15.61612]
[1777159582332,37.76,77569.26,0.0,0.87141,7e-05,15.6182]
[1777159591788,37.76,77567.66,0.0,0.87132,7e-05,15.62412]
[1777159597437,37.76,77567.46,0.0,0.87131,7e-05,15.62523]
[1777159602471,37.76,77566.94,0.0,0.87127,7e-05,15.62835]
[1777159607507,37.76,77568.23,0.0,0.87136,7e-05,15.62045]
[1777159612542,37.76,77569.78,0.0,0.87148,7e-05,15.61097]
[1777159621998,37.76,77573.91,0.0,0.87179,7e-05,15.58591]
[1777159630670,37.76,77573.91,0.0,0.87179,7e-05,15.58605]
[1777159637719,37.76,77575.23,0.0,0.87187,7e-05,15.57885]
[1777159644768,37.76,77574.71,0.0,0.87181,7e-05,15.58381]
[1777159650811,37.76,77575.33,0.0,0.87184,7e-05,15.58155]
[1777159659889,37.77,77575.66,0.0,0.87188,7e-05,15.57704]
[1777159667944,37.77,77575.73,0.0,0.87188,7e-05,15.57685]
[1777159672980,37.77,77576.36,0.0,0.87192,7e-05,15.57316]
[1777159679021,37.77,77576.35,0.0,0.87192,7e-05,15.57338]
[1777159685073,37.77,77576.69,0.0,0.87195,7e-05,15.57148]
[1777159691115,37.77,77576.8,0.0,0.87195,7e-05,15.57098]
[1777159700178,37.77,77577.16,0.0,0.87198,7e-05,15.56904]
[1777159705212,37.77,77576.48,0.0,0.87192,7e-05,15.57333]
[1777159710248,37.77,77577.05,0.0,0.87196,7e-05,15.56997]
[1777159715282,37.77,77578.48,0.0,0.87209,7e-05,15.55779]
[1777159722715,37.77,77578.77,0.0,0.87211,7e-05,15.55628]
[1777159728373,37.77,77578.82,0.0,0.87211,7e-05,15.55619]
[1777159733409,37.77,77579.31,0.0,0.87215,7e-05,15.55338]
[1777159740458,37.77,77580.47,0.0,0.87224,7e-05,15.5454]
[1777159750528,37.76,77580.03,0.0,0.87223,7e-05,15.5461]
[1777159756569,37.76,77581.15,0.0,0.87232,7e-05,15.53939]
[1777159762994,37.76,77579.96,0.0,0.87223,7e-05,15.54656]
[1777159768654,37.76,77579.64,0.0,0.87221,7e-05,15.54793]
[1777159773689,37.76,77579.99,0.0,0.87227,7e-05,15.54131]
[1777159778723,37.76,77578.78,0.0,0.87219,7e-05,15.54787]
[1777159783762,37.76,77576.95,0.0,0.87206,7e-05,15.55819]
[1777159788808,37.76,77577.2,0.0,0.87209,7e-05,15.55586]
[1777159799885,37.75,77576.51,0.0,0.87206,7e-05,15.55854]
[1777159806934,37.75,77574.32,0.0,0.8719,7e-05,15.57127]
[1777159811969,37.75,77573.61,0.0,0.87185,7e-05,15.57604]
[1777159817003,37.75,77573.28,0.0,0.87182,7e-05,15.5785]
[1777159822039,37.75,77572.86,0.0,0.87179,7e-05,15.58099]
[1777159828080,37.75,77572.17,0.0,0.87173,7e-05,15.58519]
[1777159834123,37.76,77571.77,0.0,0.87172,7e-05,15.58456]
[1777159839159,37.76,77571.4,0.0,0.87169,7e-05,15.58721]
[1777159844204,37.76,77570.98,0.0,0.87165,7e-05,15.59016]
[1777159853624,37.76,77571.83,0.0,0.87173,7e-05,15.58421]
[1777159859312,37.76,77571.7,0.0,0.87171,7e-05,15.58523]
[1777159862336,37.76,77578.17,0.0,0.8722,7e-05,15.54557]
[1777159867370,37.75,77579.73,0.0,0.87232,7e-05,15.53552]
[1777159872402,37.75,77580.27,0.0,0.87237,7e-05,15.53173]
[1777159877438,37.75,77580.86,0.0,0.87242,7e-05,15.52767]
[1777159883834,37.75,77579.05,0.0,0.87229,7e-05,15.53816]
[1777159891537,37.75,77576.6,0.0,0.87214,7e-05,15.54877]
[1777159896572,37.75,77577.94,0.0,0.87224,7e-05,15.54022]
[1777159903974,37.75,77578.31,0.0,0.87228,7e-05,15.53747]
[1777159909663,37.75,77581.51,0.0,0.87252,7e-05,15.51757]
[1777159914698,37.75,77582.68,0.0,0.87261,7e-05,15.51018]
[1777159919733,37.75,77583.37,0.0,0.87266,7e-05,15.50573]
[1777159926781,37.75,77583.75,0.0,0.87269,7e-05,15.5031]
[1777159931817,37.75,77584.07,0.0,0.87272,7e-05,15.50093]
[1777159936852,37.75,77584.83,0.0,0.87278,7e-05,15.49612]
[1777159941886,37.75,77586.96,0.0,0.87294,7e-05,15.48301]
[1777159946921,37.75,77587.29,0.0,0.87296,7e-05,15.48095]
[1777159954329,37.74,77585.97,0.0,0.87289,7e-05,15.48531]
[1777159960013,37.75,77586.79,0.0,0.87295,7e-05,15.48033]
[1777159965050,37.75,77587.36,0.0,0.87299,7e-05,15.47693]
[1777159970084,37.75,77588.23,0.0,0.87306,7e-05,15.47171]
[1777159974468,37.75,77594.4,0.0,0.87351,7e-05,15.43422]
[1777159982168,37.75,77597.07,0.0,0.87371,7e-05,15.41814]
[1777159987205,37.75,77599.97,0.0,0.87392,7e-05,15.40062]
[1777159994611,37.75,77602.18,0.0,0.87408,7e-05,15.38745]
[1777160001300,37.75,77602.18,0.0,0.87408,7e-05,15.38768]
[1777160009359,37.75,77605.13,0.0,0.87429,7e-05,15.37004]
[1777160014750,37.75,77608.02,0.0,0.87452,7e-05,15.34908]
[1777160024820,37.75,77608.85,0.0,0.87458,7e-05,15.34453]
[1777160032523,37.75,77610.06,0.0,0.87466,7e-05,15.33757]
[1777160038564,37.75,77610.48,0.0,0.87469,7e-05,15.33532]
[1777160043598,37.75,77610.16,0.0,0.87467,7e-05,15.33749]
[1777160053699,37.75,77610.43,0.0,0.87468,7e-05,15.33629]
[1777160058738,37.75,77610.9,0.0,0.87471,7e-05,15.33362]
[1777160065100,37.75,77610.65,0.0,0.87469,7e-05,15.33529]
[1777160067801,37.75,77597.06,0.0,0.87369,7e-05,15.41796]
[1777160068807,37.75,77594.53,0.0,0.8735,7e-05,15.43327]
[1777160073843,37.75,77591.63,0.0,0.87332,7e-05,15.44672]
[1777160079884,37.75,77588.7,0.0,0.87311,7e-05,15.46379]
[1777160085243,37.75,77584.19,0.0,0.87279,7e-05,15.49057]
[1777160090964,37.75,77580.62,0.0,0.87253,7e-05,15.51137]
[1777160095312,37.75,77596.91,0.0,0.87375,7e-05,15.4115]
[1777160097013,37.74,77615.93,0.0,0.87515,7e-05,15.29565]
[1777160098013,37.74,77616.26,0.0,0.87517,7e-05,15.29379]
[1777160103049,37.75,77611.28,0.0,0.8748,7e-05,15.32475]
[1777160108084,37.75,77611.04,0.0,0.87477,7e-05,15.32675]
[1777160113118,37.75,77612.12,0.0,0.87485,7e-05,15.32071]
[1777160118154,37.75,77612.91,0.0,0.8749,7e-05,15.31642]
[1777160123188,37.75,77613.6,0.0,0.87494,7e-05,15.31274]
[1777160128223,37.75,77615.85,0.0,0.8751,7e-05,15.29964]
[1777160133258,37.75,77615.72,0.0,0.87511,7e-05,15.29737]
[1777160141315,37.75,77615.87,0.0,0.87511,7e-05,15.29734]
[1777160147357,37.76,77616.01,0.0,0.87511,7e-05,15.29713]
[1777160152392,37.76,77616.18,0.0,0.87512,7e-05,15.29661]
[1777160162461,37.76,77615.88,0.0,0.87509,7e-05,15.29948]
[1777160171525,37.76,77615.43,0.0,0.87504,7e-05,15.30299]
[1777160181594,37.76,77615.4,0.0,0.87503,7e-05,15.30396]
[1777160186629,37.76,77615.69,0.0,0.87505,7e-05,15.30259]
[1777160192672,37.76,77616.32,0.0,0.87511,7e-05,15.29562]
[1777160197707,37.76,77616.44,0.0,0.87512,7e-05,15.29532]
[1777160202742,37.76,77616.39,0.0,0.87511,7e-05,15.29605]
[1777160207782,37.77,77616.41,0.0,0.8751,7e-05,15.29635]
[1777160213825,37.77,77616.75,0.0,0.87512,7e-05,15.2948]
[1777160218860,37.77,77617.32,0.0,0.87516,7e-05,15.29179]
[1777160223895,37.77,77617.13,0.0,0.87514,7e-05,15.29339]
[1777160228930,37.77,77618.36,0.0,0.87523,7e-05,15.28641]
[1777160233964,37.77,77617.87,0.0,0.87518,7e-05,15.28986]
[1777160242022,37.77,77617.73,0.0,0.87517,7e-05,15.29146]
[1777160248064,37.77,77616.98,0.0,0.8751,7e-05,15.29654]
[1777160253099,37.77,77616.87,0.0,0.87511,7e-05,15.29401]
[1777160259141,37.77,77616.89,0.0,0.87511,7e-05,15.29441]
[1777160266507,37.78,77616.74,0.0,0.87509,7e-05,15.29594]
[1777160272231,37.78,77616.74,0.0,0.87509,7e-05,15.29646]
[1777160280288,37.78,77616.78,0.0,0.87508,7e-05,15.29691]
[1777160285322,37.78,77617.69,0.0,0.87514,7e-05,15.29181]
[1777160290358,37.78,77617.89,0.0,0.87515,7e-05,15.29112]
[1777160296718,37.78,77617.65,0.0,0.87513,7e-05,15.2933]
[1777160304453,37.78,77617.65,0.0,0.87512,7e-05,15.29403]
[1777160309490,37.78,77617.15,0.0,0.87507,7e-05,15.2976]
[1777160315533,37.78,77617.02,0.0,0.87508,7e-05,15.29548]
[1777160321575,37.79,77616.91,0.0,0.87506,7e-05,15.2969]
[1777160326929,37.79,77616.72,0.0,0.87504,7e-05,15.29864]
[1777160328624,37.79,77623.22,0.0,0.87552,7e-05,15.2593]
[1777160329630,37.79,77626.81,0.0,0.87577,7e-05,15.23786]
[1777160334666,37.79,77627.98,0.0,0.87585,7e-05,15.2318]
[1777160339700,37.79,77627.68,0.0,0.87581,7e-05,15.23465]
[1777160344737,37.79,77625.3,0.0,0.87563,7e-05,15.25009]
[1777160349773,37.8,77624.27,0.0,0.87554,7e-05,15.25735]
[1777160354809,37.8,77620.48,0.0,0.87525,7e-05,15.28136]
[1777160359844,37.8,77618.36,0.0,0.87509,7e-05,15.29513]
[1777160364879,37.8,77617.65,0.0,0.87502,7e-05,15.3003]
[1777160370924,37.8,77617.61,0.0,0.87501,7e-05,15.3016]
[1777160375959,37.81,77613.92,0.0,0.87475,7e-05,15.32115]
[1777160380994,37.81,77614.71,0.0,0.8748,7e-05,15.31711]
[1777160388048,37.81,77615.19,0.0,0.87483,7e-05,15.31529]
[1777160389053,37.81,77609.08,0.0,0.87437,7e-05,15.35253]
[1777160390060,37.81,77608.09,0.0,0.8743,7e-05,15.35863]
[1777160397440,37.81,77608.91,0.0,0.87435,7e-05,15.3542]
[1777160403150,37.81,77615.58,0.0,0.87484,7e-05,15.31413]
[1777160405164,37.81,77617.38,0.0,0.87497,7e-05,15.30344]
[1777160410200,37.81,77619.2,0.0,0.87509,7e-05,15.293]
[1777160411210,37.81,77626.99,0.0,0.87566,7e-05,15.24591]
[1777160412214,37.81,77629.5,0.0,0.87584,7e-05,15.2309]
[1777160417580,37.82,77627.97,0.0,0.87572,7e-05,15.2413]
[1777160423290,37.82,77627.58,0.0,0.87567,7e-05,15.24505]
[1777160429333,37.82,77626.04,0.0,0.87555,7e-05,15.25579]
[1777160436384,37.82,77624.96,0.0,0.87547,7e-05,15.26045]
[1777160447791,37.83,77624.29,0.0,0.87539,7e-05,15.26734]
[1777160453501,37.83,77625.16,0.0,0.87543,7e-05,15.26367]
[1777160458537,37.84,77624.61,0.0,0.87538,7e-05,15.26835]
[1777160463571,37.84,77624.32,0.0,0.87534,7e-05,15.27145]
[1777160472634,37.84,77625.24,0.0,0.87538,7e-05,15.26835]
[1777160478005,37.85,77624.83,0.0,0.87533,7e-05,15.27248]
[1777160488075,37.85,77624.41,0.0,0.87527,7e-05,15.27772]
[1777160491771,37.85,77618.72,0.0,0.87487,7e-05,15.3093]
[1777160496805,37.86,77618.51,0.0,0.87484,7e-05,15.3119]
[1777160502849,37.86,77618.87,0.0,0.87485,7e-05,15.31107]
[1777160507881,37.86,77619.11,0.0,0.87485,7e-05,15.31075]
[1777160512915,37.86,77619.42,0.0,0.87486,7e-05,15.31003]
[1777160517953,37.86,77621.04,0.0,0.87496,7e-05,15.30142]
[1777160528029,37.87,77621.37,0.0,0.87496,7e-05,15.30188]
[1777160533065,37.87,77621.43,0.0,0.87495,7e-05,15.30273]
[1777160538102,37.87,77621.18,0.0,0.87492,7e-05,15.30542]
[1777160548499,37.88,77622.19,0.0,0.87496,7e-05,15.30168]
[1777160554212,37.88,77622.87,0.0,0.87502,7e-05,15.29536]
[1777160559248,37.88,77622.35,0.0,0.87497,7e-05,15.2997]
[1777160564282,37.89,77622.68,0.0,0.87498,7e-05,15.29888]
[1777160571331,37.89,77623.41,0.0,0.87501,7e-05,15.29611]
[1777160576367,37.89,77631.62,0.0,0.8756,7e-05,15.24759]
[1777160577373,37.89,77633.71,0.0,0.87575,7e-05,15.23526]
[1777160582409,37.89,77632.89,0.0,0.87568,7e-05,15.24103]
[1777160587446,37.89,77631.64,0.0,0.8756,7e-05,15.24748]
[1777160592481,37.89,77630.11,0.0,0.8755,7e-05,15.25593]
[1777160598852,37.89,77629.7,0.0,0.87546,7e-05,15.25927]
[1777160604565,37.89,77628.33,0.0,0.87535,7e-05,15.26837]
[1777160606579,37.89,77620.57,0.0,0.87478,7e-05,15.31554]
[1777160611614,37.89,77618.66,0.0,0.87466,7e-05,15.3237]
[1777160616649,37.89,77616.38,0.0,0.87449,7e-05,15.33778]
[1777160621683,37.89,77617.23,0.0,0.87455,7e-05,15.33239]
[1777160626718,37.89,77619.82,0.0,0.87475,7e-05,15.3163]
[1777160631754,37.89,77619.88,0.0,0.87476,7e-05,15.31559]
[1777160636788,37.89,77620.68,0.0,0.87482,7e-05,15.31034]
[1777160641824,37.89,77620.68,0.0,0.87483,7e-05,15.30981]
[1777160649202,37.89,77621.08,0.0,0.87487,7e-05,15.3064]
[1777160654916,37.89,77620.36,0.0,0.87482,7e-05,15.31002]
[1777160659952,37.89,77620.22,0.0,0.87482,7e-05,15.31002]
[1777160661966,37.88,77614.22,0.0,0.87439,7e-05,15.34576]
[1777160667000,37.88,77613.52,0.0,0.87435,7e-05,15.34881]
[1777160672038,37.88,77614.22,0.0,0.87443,7e-05,15.341]
[1777160677074,37.88,77614.41,0.0,0.87444,7e-05,15.33997]
[1777160680094,37.88,77609.35,0.0,0.87407,7e-05,15.37089]
[1777160686136,37.88,77609.74,0.0,0.87409,7e-05,15.36894]
[1777160696206,37.88,77610.2,0.0,0.87412,7e-05,15.36631]
[1777160698220,37.88,77601.74,0.0,0.87349,7e-05,15.41799]
[1777160703255,37.89,77603.76,0.0,0.87364,7e-05,15.4064]
[1777160708291,37.89,77606.07,0.0,0.8738,7e-05,15.39314]
[1777160713326,37.89,77607.98,0.0,0.87393,7e-05,15.3823]
[1777160718359,37.89,77608.68,0.0,0.87398,7e-05,15.37785]
[1777160724401,37.89,77609.96,0.0,0.87408,7e-05,15.36962]
[1777160729768,37.89,77611.04,0.0,0.87417,7e-05,15.36272]
[1777160736485,37.89,77611.04,0.0,0.8742,7e-05,15.35862]
[1777160746558,37.88,77612.59,0.0,0.87432,7e-05,15.34867]
[1777160751593,37.88,77612.69,0.0,0.87433,7e-05,15.3478]
[1777160756627,37.88,77613.33,0.0,0.87438,7e-05,15.34368]
[1777160761663,37.88,77614.42,0.0,0.87446,7e-05,15.33686]
[1777160766698,37.88,77615.69,0.0,0.87455,7e-05,15.32896]
[1777160773746,37.88,77616.4,0.0,0.87461,7e-05,15.32447]
[1777160778782,37.88,77616.93,0.0,0.87465,7e-05,15.32113]
[1777160785830,37.88,77616.95,0.0,0.87465,7e-05,15.32087]
[1777160787844,37.88,77622.34,0.0,0.87505,7e-05,15.28823]
[1777160792879,37.88,77622.33,0.0,0.87507,7e-05,15.2848]
[1777160797914,37.88,77620.65,0.0,0.87494,7e-05,15.29509]
[1777160803958,37.88,77620.64,0.0,0.87494,7e-05,15.29525]
[1777160808993,37.88,77619.95,0.0,0.87489,7e-05,15.2995]
[1777160817049,37.88,77619.85,0.0,0.87488,7e-05,15.30021]
[1777160827116,37.88,77619.16,0.0,0.87483,7e-05,15.30446]
[1777160832154,37.88,77618.4,0.0,0.87478,7e-05,15.30906]
[1777160840546,37.88,77618.69,0.0,0.8748,7e-05,15.30732]
[1777160847264,37.88,77618.07,0.0,0.87475,7e-05,15.31107]
[1777160852299,37.88,77619.28,0.0,0.87486,7e-05,15.30009]
[1777160857335,37.88,77618.62,0.0,0.87481,7e-05,15.30415]
[1777160863377,37.88,77618.68,0.0,0.87482,7e-05,15.30383]
[1777160869419,37.88,77618.16,0.0,0.87478,7e-05,15.30702]
[1777160879486,37.88,77617.78,0.0,0.87475,7e-05,15.30933]
[1777160884523,37.88,77609.81,0.0,0.87417,7e-05,15.35757]
[1777160886537,37.88,77607.35,0.0,0.87399,7e-05,15.37231]
[1777160891573,37.88,77606.53,0.0,0.87393,7e-05,15.37685]
[1777160896608,37.88,77604.13,0.0,0.87376,7e-05,15.3913]
[1777160904665,37.88,77604.73,0.0,0.87379,7e-05,15.38864]
[1777160911045,37.89,77607.72,0.0,0.87402,7e-05,15.36778]
[1777160921118,37.89,77609.55,0.0,0.87414,7e-05,15.35848]
[1777160931189,37.89,77610.31,0.0,0.87417,7e-05,15.35587]
[1777160941258,37.9,77612.82,0.0,0.87433,7e-05,15.34265]
[1777160951328,37.9,77611.73,0.0,0.87426,7e-05,15.34885]
[1777160957029,37.9,77612.08,0.0,0.87429,7e-05,15.34627]
[1777160962063,37.89,77612.29,0.0,0.8743,7e-05,15.34476]
[1777160968108,37.89,77613.4,0.0,0.87439,7e-05,15.33751]
[1777160974149,37.89,77614.08,0.0,0.87447,7e-05,15.32926]
[1777160979183,37.89,77614.29,0.0,0.87449,7e-05,15.32761]
[1777160984219,37.89,77614.51,0.0,0.87451,7e-05,15.32616]
[1777160989254,37.89,77615.21,0.0,0.87455,7e-05,15.32282]
[1777160996305,37.9,77616.53,0.0,0.87464,7e-05,15.31565]
[1777160997311,37.9,77625.21,0.0,0.87527,7e-05,15.26306]
[1777160998318,37.9,77628.61,0.0,0.87552,7e-05,15.24251]
[1777161001678,37.9,77621.97,0.0,0.87503,7e-05,15.28285]
[1777161004360,37.9,77619.06,0.0,0.87482,7e-05,15.3004]
[1777161009395,37.89,77616.47,0.0,0.87463,7e-05,15.31592]
[1777161014431,37.89,77614.26,0.0,0.87448,7e-05,15.32905]
[1777161019465,37.89,77613.04,0.0,0.87439,7e-05,15.33614]
[1777161025506,37.89,77613.88,0.0,0.87445,7e-05,15.33071]
[1777161032555,37.89,77614.2,0.0,0.87451,7e-05,15.32476]
[1777161038598,37.89,77617.06,0.0,0.87472,7e-05,15.30722]
[1777161044639,37.89,77616.35,0.0,0.87467,7e-05,15.31136]
[1777161049675,37.89,77615.34,0.0,0.8746,7e-05,15.31733]
[1777161060753,37.89,77615.32,0.0,0.8746,7e-05,15.31716]
[1777161065791,37.89,77614.14,0.0,0.87451,7e-05,15.32418]
[1777161072265,37.89,77613.69,0.0,0.87448,7e-05,15.32673]
[1777161079888,37.89,77613.5,0.0,0.87447,7e-05,15.32763]
[1777161085930,37.89,77613.28,0.0,0.87446,7e-05,15.32877]
[1777161090968,37.89,77613.42,0.0,0.87447,7e-05,15.32776]
[1777161102477,37.89,77613.45,0.0,0.8745,7e-05,15.32363]
[1777161112546,37.89,77613.43,0.0,0.8745,7e-05,15.32351]
[1777161118157,37.89,77614.3,0.0,0.87457,7e-05,15.31811]
[1777161125208,37.89,77614.8,0.0,0.8746,7e-05,15.31554]
[1777161132687,37.89,77614.38,0.0,0.87456,7e-05,15.31885]
[1777161139304,37.89,77613.67,0.0,0.8745,7e-05,15.32372]
[1777161147360,37.89,77613.68,0.0,0.87449,7e-05,15.32441]
[1777161152827,37.89,77613.09,0.0,0.87447,7e-05,15.32428]
[1777161160451,37.89,77612.76,0.0,0.87445,7e-05,15.32607]
[1777161167500,37.89,77612.33,0.0,0.87442,7e-05,15.32844]
[1777161172534,37.89,77612.14,0.0,0.87441,7e-05,15.32939]
[1777161178577,37.89,77611.95,0.0,0.8744,7e-05,15.33034]
[1777161185627,37.89,77611.76,0.0,0.87439,7e-05,15.33125]
[1777161190662,37.89,77611.47,0.0,0.87437,7e-05,15.33284]
[1777161195698,37.89,77610.75,0.0,0.87432,7e-05,15.33703]
[1777161200732,37.89,77613.0,0.0,0.87448,7e-05,15.32323]
[1777161207782,37.89,77612.97,0.0,0.87448,7e-05,15.32334]
[1777161213259,37.89,77613.05,0.0,0.87451,7e-05,15.31917]
[1777161219865,37.89,77613.63,0.0,0.87456,7e-05,15.31558]
[1777161224905,37.89,77613.57,0.0,0.87455,7e-05,15.31586]
[1777161233401,37.89,77614.38,0.0,0.87461,7e-05,15.31079]
[1777161242027,37.89,77614.6,0.0,0.87463,7e-05,15.30929]
[1777161248069,37.89,77614.49,0.0,0.87463,7e-05,15.30982]
[1777161253545,37.89,77615.51,0.0,0.8747,7e-05,15.30352]
[1777161263615,37.89,77616.95,0.0,0.87481,7e-05,15.29459]
[1777161265188,37.89,77626.28,0.0,0.87549,7e-05,15.2381]
[1777161266195,37.89,77625.36,0.0,0.87543,7e-05,15.24373]
[1777161269216,37.89,77618.01,0.0,0.87489,7e-05,15.28837]
[1777161275258,37.89,77617.82,0.0,0.8749,7e-05,15.2859]
[1777161278279,37.89,77623.48,0.0,0.87531,7e-05,15.25165]
[1777161280293,37.89,77621.44,0.0,0.87516,7e-05,15.26412]
[1777161285328,37.89,77620.36,0.0,0.87508,7e-05,15.27079]
[1777161290362,37.89,77620.66,0.0,0.8751,7e-05,15.2691]
[1777161295398,37.89,77619.29,0.0,0.875,7e-05,15.27753]
[1777161300434,37.89,77620.03,0.0,0.87505,7e-05,15.27318]
[1777161303899,37.89,77613.49,0.0,0.87457,7e-05,15.3128]
[1777161311509,37.89,77613.66,0.0,0.87459,7e-05,15.31156]
[1777161316545,37.89,77614.15,0.0,0.87462,7e-05,15.30844]
[1777161322589,37.89,77613.58,0.0,0.87458,7e-05,15.31167]
[1777161329637,37.89,77614.17,0.0,0.87463,7e-05,15.30785]
[1777161334672,37.89,77611.95,0.0,0.87449,7e-05,15.31751]
[1777161339707,37.89,77611.68,0.0,0.87448,7e-05,15.31882]
[1777161345751,37.89,77612.62,0.0,0.87455,7e-05,15.31281]
[1777161350785,37.89,77613.39,0.0,0.87461,7e-05,15.30792]
[1777161356826,37.89,77614.01,0.0,0.87466,7e-05,15.30391]
[1777161362869,37.88,77614.29,0.0,0.87468,7e-05,15.30198]
[1777161367907,37.88,77614.97,0.0,0.87473,7e-05,15.29769]
[1777161373946,37.88,77614.71,0.0,0.87472,7e-05,15.29904]
[1777161380994,37.88,77613.08,0.0,0.8746,7e-05,15.30859]
[1777161388045,37.88,77614.26,0.0,0.87469,7e-05,15.30114]
[1777161393081,37.88,77614.34,0.0,0.87472,7e-05,15.29684]
[1777161400130,37.88,77614.62,0.0,0.87475,7e-05,15.29492]
[1777161408187,37.88,77614.81,0.0,0.87476,7e-05,15.29355]
[1777161414687,37.88,77614.82,0.0,0.87476,7e-05,15.29332]
[1777161421275,37.88,77614.82,0.0,0.87477,7e-05,15.29314]
[1777161429334,37.88,77615.43,0.0,0.87481,7e-05,15.28929]
[1777161434828,37.88,77615.75,0.0,0.87484,7e-05,15.28725]
[1777161441418,37.88,77615.91,0.0,0.87485,7e-05,15.2862]
[1777161450481,37.88,77615.94,0.0,0.87485,7e-05,15.2859]
[1777161460554,37.88,77616.57,0.0,0.87492,7e-05,15.27842]
[1777161465589,37.88,77616.29,0.0,0.8749,7e-05,15.2801]
[1777161473645,37.88,77616.49,0.0,0.87492,7e-05,15.27886]
[1777161480693,37.88,77616.5,0.0,0.87492,7e-05,15.27879]
[1777161485728,37.88,77616.63,0.0,0.87493,7e-05,15.27799]
[1777161494793,37.88,77616.86,0.0,0.87495,7e-05,15.2766]
[1777161500834,37.88,77616.64,0.0,0.87493,7e-05,15.27794]
[1777161507883,37.88,77616.58,0.0,0.87493,7e-05,15.2783]
[1777161513928,37.88,77617.27,0.0,0.875,7e-05,15.27053]
[1777161518961,37.88,77617.19,0.0,0.87499,7e-05,15.27107]
[1777161523997,37.88,77616.89,0.0,0.87497,7e-05,15.27292]
[1777161529032,37.88,77618.43,0.0,0.87508,7e-05,15.26365]
[1777161535074,37.88,77618.45,0.0,0.87508,7e-05,15.26374]
[1777161540109,37.88,77617.33,0.0,0.875,7e-05,15.27069]
[1777161545144,37.88,77619.21,0.0,0.87513,7e-05,15.25948]
[1777161550179,37.88,77619.38,0.0,0.87514,7e-05,15.25868]
[1777161555214,37.88,77619.26,0.0,0.87513,7e-05,15.25963]
[1777161560250,37.88,77618.98,0.0,0.87511,7e-05,15.26152]
[1777161565284,37.88,77623.11,0.0,0.87541,7e-05,15.23673]
[1777161566297,37.88,77629.97,0.0,0.87591,7e-05,15.19531]
[1777161567297,37.88,77632.42,0.0,0.87609,7e-05,15.18063]
[1777161574350,37.89,77630.87,0.0,0.87598,7e-05,15.18741]
[1777161583410,37.89,77626.65,0.0,0.87566,7e-05,15.21406]
[1777161588445,37.89,77627.08,0.0,0.87569,7e-05,15.21207]
[1777161593481,37.89,77625.46,0.0,0.87556,7e-05,15.22247]
[1777161598515,37.89,77624.26,0.0,0.87547,7e-05,15.23028]
[1777161600529,37.89,77623.63,0.0,0.87542,7e-05,15.23429]
[1777161603550,37.89,77624.48,0.0,0.87548,7e-05,15.22945]
[1777161608588,37.89,77621.3,0.0,0.87524,7e-05,15.2492]
[1777161613621,37.89,77619.39,0.0,0.8751,7e-05,15.26116]
[1777161618656,37.89,77614.69,0.0,0.87475,7e-05,15.28984]
[1777161623697,37.89,77614.39,0.0,0.87473,7e-05,15.29182]
[1777161629733,37.89,77610.98,0.0,0.87447,7e-05,15.31252]
[1777161634767,37.89,77609.04,0.0,0.87436,7e-05,15.3206]
[1777161639803,37.89,77605.76,0.0,0.87412,7e-05,15.34032]
[1777161644839,37.89,77605.88,0.0,0.87413,7e-05,15.33935]
[1777161648869,37.89,77599.56,0.0,0.87367,7e-05,15.37744]
[1777161652894,37.89,77595.48,0.0,0.87337,7e-05,15.40173]
[1777161657931,37.89,77595.34,0.0,0.87337,7e-05,15.4019]
[1777161662965,37.89,77596.17,0.0,0.87344,7e-05,15.39615]
[1777161668005,37.89,77596.41,0.0,0.87346,7e-05,15.39394]
[1777161673039,37.89,77600.75,0.0,0.87379,7e-05,15.36695]
[1777161682102,37.88,77600.49,0.0,0.87379,7e-05,15.36729]
[1777161691168,37.88,77600.69,0.0,0.87384,7e-05,15.36129]
[1777161696201,37.88,77605.17,0.0,0.87417,7e-05,15.33366]
[1777161702246,37.88,77605.34,0.0,0.87419,7e-05,15.33214]
[1777161707282,37.88,77605.96,0.0,0.87424,7e-05,15.32799]
[1777161712316,37.88,77606.55,0.0,0.87429,7e-05,15.32403]
[1777161717352,37.88,77609.11,0.0,0.87448,7e-05,15.30817]
[1777161723394,37.88,77611.52,0.0,0.87467,7e-05,15.29318]
[1777161728430,37.88,77611.81,0.0,0.87469,7e-05,15.29112]
[1777161733468,37.88,77611.55,0.0,0.87467,7e-05,15.29237]
[1777161738499,37.88,77611.88,0.0,0.8747,7e-05,15.29003]
[1777161743534,37.87,77617.23,0.0,0.8751,7e-05,15.25737]
[1777161748569,37.87,77619.2,0.0,0.87524,7e-05,15.24539]
[1777161753604,37.87,77619.01,0.0,0.87525,7e-05,15.24293]
[1777161758640,37.88,77622.81,0.0,0.87553,7e-05,15.22015]
[1777161763675,37.88,77622.56,0.0,0.87551,7e-05,15.22196]
[1777161768710,37.88,77621.64,0.0,0.87544,7e-05,15.22783]
[1777161773745,37.88,77619.36,0.0,0.87527,7e-05,15.24191]
[1777161781803,37.88,77618.25,0.0,0.87518,7e-05,15.24897]
[1777161787308,37.88,77614.67,0.0,0.87492,7e-05,15.27076]
[1777161792879,37.88,77619.25,0.0,0.87525,7e-05,15.24308]
[1777161794893,37.88,77620.25,0.0,0.87532,7e-05,15.23714]
[1777161799928,37.88,77619.7,0.0,0.87528,7e-05,15.24079]
[1777161805969,37.88,77619.53,0.0,0.87526,7e-05,15.24222]
[1777161811004,37.88,77620.3,0.0,0.87534,7e-05,15.23429]
[1777161817519,37.88,77621.18,0.0,0.8754,7e-05,15.22962]
[1777161825105,37.88,77620.28,0.0,0.87532,7e-05,15.2358]
[1777161830140,37.88,77619.62,0.0,0.87527,7e-05,15.2403]
[1777161833161,37.88,77630.39,0.0,0.87605,7e-05,15.17549]
[1777161834167,37.88,77627.51,0.0,0.87584,7e-05,15.1931]
[1777161839202,37.89,77625.88,0.0,0.87571,7e-05,15.20396]
[1777161844238,37.89,77625.6,0.0,0.87568,7e-05,15.20631]
[1777161850279,37.89,77626.0,0.0,0.87569,7e-05,15.20507]
[1777161855315,37.89,77625.45,0.0,0.87564,7e-05,15.20917]
[1777161860350,37.89,77629.66,0.0,0.87594,7e-05,15.18448]
[1777161862364,37.89,77631.18,0.0,0.87605,7e-05,15.17569]
[1777161868406,37.9,77630.27,0.0,0.87597,7e-05,15.18218]
[1777161873440,37.9,77630.45,0.0,0.876,7e-05,15.17822]
[1777161878476,37.9,77629.81,0.0,0.87594,7e-05,15.18308]
[1777161883510,37.9,77629.28,0.0,0.87589,7e-05,15.18723]
[1777161888546,37.9,77628.25,0.0,0.87581,7e-05,15.19434]
[1777161893580,37.9,77629.68,0.0,0.8759,7e-05,15.1865]
[1777161895595,37.91,77620.6,0.0,0.87523,7e-05,15.24169]
[1777161900635,37.91,77625.92,0.0,0.87562,7e-05,15.20996]
[1777161905664,37.91,77628.14,0.0,0.87577,7e-05,15.19712]
[1777161906671,37.91,77603.15,0.0,0.87394,7e-05,15.34865]
[1777161907679,37.91,77576.05,0.0,0.87193,7e-05,15.51295]
[1777161908153,37.91,77575.79,0.0,0.87191,7e-05,15.51426]
[1777161910704,37.91,77582.03,0.0,0.87238,7e-05,15.47585]
[1777161914729,37.9,77572.31,0.0,0.87167,7e-05,15.53401]
[1777161915741,37.9,77565.16,0.0,0.87114,7e-05,15.57688]
[1777161920776,37.9,77563.99,0.0,0.87107,7e-05,15.58241]
[1777161922793,37.9,77550.91,0.0,0.8701,8e-05,15.66162]
[1777161924799,37.9,77545.74,0.0,0.86971,8e-05,15.69281]
[1777161933866,37.9,77545.44,0.0,0.86971,8e-05,15.69062]
[1777161938913,37.9,77544.67,0.0,0.86966,8e-05,15.69532]
[1777161943941,37.9,77543.86,0.0,0.86959,8e-05,15.7003]
[1777161950000,37.9,77543.4,0.0,0.86956,8e-05,15.7028]
[1777161955055,37.9,77536.33,0.0,0.86903,8e-05,15.74596]
[1777161956055,37.9,77519.88,0.0,0.86778,8e-05,15.84618]
[1777161957069,37.9,77520.88,0.0,0.86786,8e-05,15.8399]
[1777161958509,37.9,77526.71,0.0,0.8683,8e-05,15.80405]
[1777161964108,37.9,77528.63,0.0,0.86846,8e-05,15.79164]
[1777161970151,37.89,77529.01,0.0,0.86849,8e-05,15.78878]
[1777161972165,37.89,77536.66,0.0,0.86908,8e-05,15.74197]
[1777161974179,37.89,77540.67,0.0,0.86938,8e-05,15.71747]
[1777161980221,37.89,77541.03,0.0,0.86941,8e-05,15.71519]
[1777161985256,37.89,77541.75,0.0,0.86946,8e-05,15.71076]
[1777161990291,37.89,77541.9,0.0,0.86948,8e-05,15.70981]
[1777161995330,37.89,77541.83,0.0,0.86949,8e-05,15.70654]
[1777162000385,37.89,77541.71,0.0,0.86949,8e-05,15.70723]
[1777162005421,37.89,77541.81,0.0,0.86949,8e-05,15.70658]
[1777162010458,37.89,77542.1,0.0,0.86952,8e-05,15.70479]
[1777162015518,37.89,77542.07,0.0,0.86951,8e-05,15.70496]
[1777162021560,37.89,77541.94,0.0,0.8695,8e-05,15.70574]
[1777162026594,37.89,77542.02,0.0,0.86951,8e-05,15.70526]
[1777162032636,37.89,77541.94,0.0,0.8695,8e-05,15.70577]
[1777162038678,37.89,77541.9,0.0,0.8695,8e-05,15.70603]
[1777162046735,37.89,77542.05,0.0,0.86951,8e-05,15.70513]
[1777162049756,37.89,77548.12,0.0,0.86997,8e-05,15.66824]
[1777162054793,37.89,77547.3,0.0,0.86993,8e-05,15.66987]
[1777162062848,37.89,77546.75,0.0,0.86988,8e-05,15.67372]
[1777162067882,37.9,77548.23,0.0,0.86999,8e-05,15.66518]
[1777162072918,37.9,77551.62,0.0,0.87024,8e-05,15.6451]
[1777162079353,37.9,77550.68,0.0,0.87016,8e-05,15.65142]
[1777162085003,37.9,77550.23,0.0,0.87012,8e-05,15.65416]
[1777162091044,37.9,77550.05,0.0,0.87011,8e-05,15.65515]
[1777162099493,37.9,77553.11,0.0,0.87034,8e-05,15.63647]
[1777162106148,37.9,77553.94,0.0,0.8704,8e-05,15.63149]
[1777162113198,37.9,77553.28,0.0,0.87038,8e-05,15.63199]
[1777162118232,37.9,77552.55,0.0,0.87032,8e-05,15.63654]
[1777162124274,37.9,77552.13,0.0,0.87029,8e-05,15.63928]
[1777162129705,37.9,77552.89,0.0,0.87034,8e-05,15.63535]
[1777162136362,37.9,77552.27,0.0,0.87028,8e-05,15.64017]
[1777162149846,37.91,77549.36,0.0,0.87004,8e-05,15.65954]
[1777162155495,37.91,77549.01,0.0,0.87,8e-05,15.66241]
[1777162160529,37.91,77546.74,0.0,0.86982,8e-05,15.67678]
[1777162167581,37.91,77545.46,0.0,0.86972,8e-05,15.68538]
[1777162172614,37.91,77542.41,0.0,0.86951,8e-05,15.70064]
[1777162180056,37.91,77541.64,0.0,0.86944,8e-05,15.70575]
[1777162186712,37.91,77541.99,0.0,0.86947,8e-05,15.70399]
[1777162196779,37.91,77541.95,0.0,0.86946,8e-05,15.70465]
[1777162201820,37.91,77542.47,0.0,0.8695,8e-05,15.70166]
[1777162210314,37.91,77542.52,0.0,0.8695,8e-05,15.70156]
[1777162215919,37.91,77541.84,0.0,0.86944,8e-05,15.70583]
[1777162221963,37.91,77541.73,0.0,0.86944,8e-05,15.70653]
[1777162227001,37.91,77540.13,0.0,0.86932,8e-05,15.71623]
[1777162232036,37.91,77537.99,0.0,0.86918,8e-05,15.72545]
[1777162237072,37.91,77533.72,0.0,0.86885,8e-05,15.75162]
[1777162243113,37.91,77531.88,0.0,0.86871,8e-05,15.76285]
[1777162247142,37.91,77526.07,0.0,0.86828,8e-05,15.79779]
[1777162252177,37.91,77525.41,0.0,0.86824,8e-05,15.80096]
[1777162254191,37.91,77520.27,0.0,0.86785,8e-05,15.83188]
[1777162259226,37.91,77521.48,0.0,0.86796,8e-05,15.82322]
[1777162265282,37.9,77523.37,0.0,0.86812,8e-05,15.81012]
[1777162270736,37.9,77524.97,0.0,0.86826,8e-05,15.79887]
[1777162277355,37.9,77527.06,0.0,0.86844,8e-05,15.78474]
[1777162282392,37.9,77528.44,0.0,0.86855,8e-05,15.77533]
[1777162284406,37.9,77534.9,0.0,0.86905,8e-05,15.73569]
[1777162289442,37.9,77536.7,0.0,0.86919,8e-05,15.72426]
[1777162294477,37.89,77536.17,0.0,0.86918,8e-05,15.72343]
[1777162299512,37.89,77536.88,0.0,0.86924,8e-05,15.71872]
[1777162304549,37.89,77537.32,0.0,0.86928,8e-05,15.71563]
[1777162311016,37.89,77537.57,0.0,0.8693,8e-05,15.71372]
[1777162316633,37.89,77538.06,0.0,0.86934,8e-05,15.71039]
[1777162321666,37.89,77538.0,0.0,0.86933,8e-05,15.71095]
[1777162327708,37.89,77538.03,0.0,0.86934,8e-05,15.71045]
[1777162335765,37.89,77537.32,0.0,0.86929,8e-05,15.71431]
[1777162340800,37.89,77537.9,0.0,0.86934,8e-05,15.71074]
[1777162345835,37.89,77538.95,0.0,0.8694,8e-05,15.70526]
[1777162350870,37.89,77539.28,0.0,0.86943,8e-05,15.70301]
[1777162355904,37.89,77539.89,0.0,0.86951,8e-05,15.69545]
[1777162360940,37.89,77545.09,0.0,0.8699,8e-05,15.66359]
[1777162365975,37.89,77543.78,0.0,0.8698,8e-05,15.67146]
[1777162372048,37.89,77542.39,0.0,0.8697,8e-05,15.67975]
[1777162379095,37.89,77540.42,0.0,0.86955,8e-05,15.69154]
[1777162384129,37.89,77539.79,0.0,0.86951,8e-05,15.69522]
[1777162390180,37.89,77538.89,0.0,0.86944,8e-05,15.70052]
[1777162398236,37.89,77538.49,0.0,0.86941,8e-05,15.70272]
[1777162403271,37.89,77538.98,0.0,0.86945,8e-05,15.6996]
[1777162408306,37.89,77538.98,0.0,0.86945,8e-05,15.69949]
[1777162413340,37.89,77539.13,0.0,0.86949,8e-05,15.69483]
[1777162418375,37.89,77539.01,0.0,0.86947,8e-05,15.69664]
[1777162423411,37.89,77538.97,0.0,0.86945,8e-05,15.69783]
[1777162429453,37.89,77539.07,0.0,0.86945,8e-05,15.69823]
[1777162440530,37.9,77538.87,0.0,0.86943,8e-05,15.69998]
[1777162451997,37.89,77537.55,0.0,0.86933,8e-05,15.70762]
[1777162462067,37.89,77537.83,0.0,0.86936,8e-05,15.70556]
[1777162468727,37.89,77538.12,0.0,0.86939,8e-05,15.7034]
[1777162472137,37.89,77543.25,0.0,0.8698,8e-05,15.66844]
[1777162473762,37.89,77550.46,0.0,0.87034,8e-05,15.6246]
[1777162476782,37.89,77555.88,0.0,0.87075,8e-05,15.59189]
[1777162482207,37.89,77554.41,0.0,0.87063,8e-05,15.60144]
[1777162487862,37.9,77552.56,0.0,0.87048,8e-05,15.61346]
[1777162493905,37.9,77549.65,0.0,0.87025,8e-05,15.63186]
[1777162498940,37.9,77547.61,0.0,0.87009,8e-05,15.64485]
[1777162501961,37.9,77540.96,0.0,0.86959,8e-05,15.68561]
[1777162509011,37.9,77537.26,0.0,0.86931,8e-05,15.70826]
[1777162514046,37.9,77532.51,0.0,0.86895,8e-05,15.73709]
[1777162519081,37.9,77528.97,0.0,0.86868,8e-05,15.75839]
[1777162522102,37.9,77526.68,0.0,0.86851,8e-05,15.77201]
[1777162527136,37.9,77525.48,0.0,0.86843,8e-05,15.77868]
[1777162532172,37.9,77524.12,0.0,0.86836,8e-05,15.78264]
[1777162537206,37.89,77523.23,0.0,0.8683,8e-05,15.78733]
[1777162539220,37.89,77518.22,0.0,0.86791,8e-05,15.81804]
[1777162540228,37.89,77523.38,0.0,0.86831,8e-05,15.78639]
[1777162542242,37.89,77527.9,0.0,0.86866,8e-05,15.75859]
[1777162547278,37.89,77529.07,0.0,0.86875,8e-05,15.75097]
[1777162552312,37.89,77527.93,0.0,0.86867,8e-05,15.7574]
[1777162557349,37.89,77529.16,0.0,0.86877,8e-05,15.74924]
[1777162562770,37.89,77529.56,0.0,0.8688,8e-05,15.74705]
[1777162568424,37.89,77529.49,0.0,0.86879,8e-05,15.74805]
[1777162570439,37.89,77522.86,0.0,0.86828,8e-05,15.78862]
[1777162571446,37.89,77519.15,0.0,0.868,8e-05,15.81127]
[1777162577489,37.89,77521.82,0.0,0.8682,8e-05,15.79497]
[1777162582913,37.89,77520.03,0.0,0.86807,8e-05,15.80578]
[1777162589572,37.89,77521.83,0.0,0.86821,8e-05,15.7946]
[1777162594606,37.89,77520.57,0.0,0.86814,8e-05,15.79845]
[1777162599642,37.89,77519.33,0.0,0.86804,8e-05,15.8058]
[1777162605686,37.89,77519.25,0.0,0.86804,8e-05,15.80602]
[1777162610720,37.89,77517.96,0.0,0.86795,8e-05,15.81363]
[1777162615758,37.89,77517.38,0.0,0.86791,8e-05,15.81689]
[1777162620791,37.89,77517.11,0.0,0.86789,8e-05,15.81826]
[1777162623194,37.89,77526.01,0.0,0.86857,8e-05,15.7639]
[1777162628846,37.89,77526.42,0.0,0.8686,8e-05,15.76152]
[1777162633881,37.89,77527.26,0.0,0.86866,8e-05,15.75644]
[1777162638916,37.89,77525.91,0.0,0.86856,8e-05,15.76459]
[1777162643952,37.89,77527.82,0.0,0.8687,8e-05,15.75288]
[1777162652009,37.89,77527.92,0.0,0.86874,8e-05,15.74851]
[1777162657043,37.89,77529.49,0.0,0.86886,8e-05,15.73889]
[1777162662079,37.89,77530.53,0.0,0.86894,8e-05,15.73248]
[1777162667114,37.89,77531.21,0.0,0.86899,8e-05,15.7283]
[1777162672148,37.89,77531.89,0.0,0.86905,8e-05,15.72381]
[1777162678190,37.89,77532.03,0.0,0.86905,8e-05,15.72328]
[1777162683226,37.89,77532.55,0.0,0.86909,8e-05,15.72041]
[1777162688262,37.89,77532.47,0.0,0.86908,8e-05,15.72094]
[1777162693296,37.89,77532.45,0.0,0.86908,8e-05,15.72112]
[1777162698331,37.89,77532.85,0.0,0.86911,8e-05,15.71875]
[1777162704373,37.89,77532.72,0.0,0.8691,8e-05,15.71966]
[1777162713436,37.89,77532.2,0.0,0.86907,8e-05,15.72011]
[1777162718471,37.89,77531.84,0.0,0.86904,8e-05,15.72296]
[1777162723897,37.89,77531.37,0.0,0.86899,8e-05,15.72648]
[1777162729548,37.89,77531.07,0.0,0.86896,8e-05,15.7291]
[1777162735593,37.9,77531.74,0.0,0.869,8e-05,15.72584]
[1777162740628,37.9,77530.55,0.0,0.8689,8e-05,15.73376]
[1777162745665,37.9,77529.31,0.0,0.8688,8e-05,15.74197]
[1777162752713,37.9,77526.39,0.0,0.86857,8e-05,15.76041]
[1777162757747,37.9,77523.47,0.0,0.86834,8e-05,15.77874]
[1777162762783,37.9,77520.07,0.0,0.86807,8e-05,15.80023]
[1777162768825,37.9,77518.65,0.0,0.86796,8e-05,15.80971]
[1777162774255,37.91,77514.03,0.0,0.86762,8e-05,15.83489]
[1777162779902,37.91,77513.99,0.0,0.86761,8e-05,15.83562]
[1777162784937,37.91,77514.28,0.0,0.86763,8e-05,15.83434]
[1777162789972,37.91,77514.11,0.0,0.86761,8e-05,15.83587]
[1777162795010,37.91,77514.35,0.0,0.86762,8e-05,15.83491]
[1777162800045,37.91,77514.11,0.0,0.86759,8e-05,15.83688]
[1777162805078,37.91,77513.76,0.0,0.86756,8e-05,15.8395]
[1777162811119,37.91,77513.47,0.0,0.86753,8e-05,15.84194]
[1777162823203,37.92,77511.8,0.0,0.86739,8e-05,15.85311]
[1777162827231,37.92,77518.05,0.0,0.86786,8e-05,15.81545]
[1777162832267,37.92,77517.7,0.0,0.86785,8e-05,15.81465]
[1777162837301,37.92,77516.85,0.0,0.86778,8e-05,15.82052]
[1777162843345,37.92,77516.42,0.0,0.86774,8e-05,15.82394]
[1777162851400,37.92,77516.34,0.0,0.86772,8e-05,15.8255]
[1777162859455,37.92,77516.17,0.0,0.86769,8e-05,15.82759]
[1777162864492,37.93,77512.86,0.0,0.86743,8e-05,15.84835]
[1777162869526,37.93,77514.03,0.0,0.86751,8e-05,15.84179]
[1777162874561,37.93,77513.72,0.0,0.86748,8e-05,15.84426]
[1777162882616,37.93,77512.85,0.0,0.86741,8e-05,15.85047]
[1777162889667,37.93,77511.48,0.0,0.86729,8e-05,15.85952]
[1777162895103,37.93,77509.83,0.0,0.86718,8e-05,15.86646]
[1777162902759,37.93,77511.26,0.0,0.86729,8e-05,15.85839]
[1777162907794,37.93,77515.37,0.0,0.86759,8e-05,15.83391]
[1777162915247,37.94,77514.91,0.0,0.86755,8e-05,15.83775]
[1777162920885,37.94,77515.91,0.0,0.86761,8e-05,15.83232]
[1777162926927,37.94,77516.03,0.0,0.86761,8e-05,15.83243]
[1777162931962,37.94,77515.05,0.0,0.86753,8e-05,15.8391]
[1777162939011,37.94,77515.5,0.0,0.86755,8e-05,15.8373]
[1777162945457,37.94,77515.22,0.0,0.86752,8e-05,15.83995]
[1777162952103,37.95,77515.22,0.0,0.86753,8e-05,15.83711]
[1777162957144,37.95,77515.09,0.0,0.86752,8e-05,15.83858]
[1777162962179,37.95,77514.76,0.0,0.86748,8e-05,15.84141]
[1777162968221,37.95,77514.62,0.0,0.86746,8e-05,15.84308]
[1777162974263,37.95,77514.42,0.0,0.86744,8e-05,15.84511]
[1777162979297,37.95,77514.01,0.0,0.8674,8e-05,15.84827]
[1777162984332,37.96,77513.68,0.0,0.86736,8e-05,15.85093]
[1777162989368,37.96,77514.2,0.0,0.86739,8e-05,15.84841]
[1777162995409,37.96,77513.47,0.0,0.86733,8e-05,15.85361]
[1777163000445,37.96,77513.19,0.0,0.8673,8e-05,15.85593]
[1777163005884,37.96,77513.08,0.0,0.86728,8e-05,15.8572]
[1777163016557,37.96,77512.87,0.0,0.86728,8e-05,15.8561]
[1777163026026,37.96,77509.17,0.0,0.86699,8e-05,15.87937]
[1777163035690,37.97,77510.28,0.0,0.86706,8e-05,15.87337]
[1777163041731,37.97,77510.5,0.0,0.86707,8e-05,15.87248]
[1777163049788,37.97,77511.22,0.0,0.86712,8e-05,15.86867]
[1777163056236,37.97,77511.54,0.0,0.86714,8e-05,15.86717]
[1777163061885,37.97,77511.57,0.0,0.86714,8e-05,15.86742]
[1777163071950,37.97,77511.16,0.0,0.86712,8e-05,15.867]
[1777163074973,37.97,77505.59,0.0,0.86669,8e-05,15.90115]
[1777163076376,37.97,77496.84,0.0,0.86602,8e-05,15.95449]
[1777163082023,37.97,77493.56,0.0,0.86577,8e-05,15.97438]
[1777163087059,37.97,77491.25,0.0,0.86559,8e-05,15.98819]
[1777163092094,37.97,77485.96,0.0,0.86519,8e-05,16.02024]
[1777163099146,37.97,77483.15,0.0,0.86497,8e-05,16.03732]
[1777163104181,37.97,77486.58,0.0,0.86523,8e-05,16.01643]
[1777163109216,37.97,77487.26,0.0,0.86528,8e-05,16.01245]
[1777163115258,37.97,77487.95,0.0,0.86534,8e-05,16.00844]
[1777163121306,37.97,77488.33,0.0,0.86536,8e-05,16.00632]
[1777163126728,37.97,77489.07,0.0,0.86542,8e-05,16.00202]
[1777163132383,37.97,77490.25,0.0,0.86553,8e-05,15.99138]
[1777163137418,37.97,77490.01,0.0,0.86551,8e-05,15.99303]
[1777163142453,37.97,77490.11,0.0,0.86551,8e-05,15.99259]
[1777163147488,37.97,77489.98,0.0,0.8655,8e-05,15.99354]
[1777163154537,37.97,77490.06,0.0,0.86551,8e-05,15.99326]
[1777163159573,37.97,77491.34,0.0,0.8656,8e-05,15.98562]
[1777163164607,37.97,77491.62,0.0,0.86562,8e-05,15.98408]
[1777163175681,37.98,77492.42,0.0,0.86568,8e-05,15.97955]
[1777163182732,37.98,77492.48,0.0,0.86568,8e-05,15.97941]
[1777163187768,37.98,77492.74,0.0,0.8657,8e-05,15.97776]
[1777163193810,37.97,77492.73,0.0,0.86574,8e-05,15.97307]
[1777163200859,37.97,77492.81,0.0,0.86576,8e-05,15.97134]
[1777163205894,37.97,77492.91,0.0,0.86578,8e-05,15.96986]
[1777163210929,37.97,77493.22,0.0,0.86581,8e-05,15.96711]
[1777163217367,37.97,77493.08,0.0,0.86582,8e-05,15.96695]
[1777163223015,37.96,77488.63,0.0,0.86548,8e-05,15.9935]
[1777163229057,37.96,77485.98,0.0,0.86529,8e-05,16.00846]
[1777163234092,37.96,77485.15,0.0,0.86524,8e-05,16.01258]
[1777163240134,37.96,77484.58,0.0,0.86521,8e-05,16.01495]
[1777163245169,37.96,77490.28,0.0,0.86565,8e-05,15.9802]
[1777163250204,37.96,77491.07,0.0,0.8657,8e-05,15.97577]
[1777163255239,37.96,77489.06,0.0,0.86557,8e-05,15.98411]
[1777163263295,37.96,77488.84,0.0,0.86557,8e-05,15.98425]
[1777163273364,37.96,77488.23,0.0,0.86552,8e-05,15.98851]
[1777163284441,37.96,77487.64,0.0,0.86547,8e-05,15.99256]
[1777163294509,37.96,77487.61,0.0,0.86546,8e-05,15.99315]
[1777163300571,37.96,77487.82,0.0,0.86547,8e-05,15.99205]
[1777163306614,37.96,77484.76,0.0,0.86524,8e-05,16.01085]
[1777163307997,37.96,77478.91,0.0,0.86478,8e-05,16.04655]
[1777163314670,37.96,77477.84,0.0,0.86473,8e-05,16.04931]
[1777163319704,37.96,77474.4,0.0,0.86446,8e-05,16.07025]
[1777163324741,37.96,77473.39,0.0,0.86439,8e-05,16.07594]
[1777163329778,37.96,77472.42,0.0,0.86432,8e-05,16.08079]
[1777163335818,37.95,77471.0,0.0,0.86423,8e-05,16.08818]
[1777163343873,37.95,77470.48,0.0,0.86421,8e-05,16.08972]
[1777163348909,37.95,77469.24,0.0,0.86412,8e-05,16.09671]
[1777163358353,37.95,77468.47,0.0,0.86406,8e-05,16.10154]
[1777163365022,37.95,77467.82,0.0,0.86402,8e-05,16.10433]
[1777163371063,37.94,77467.1,0.0,0.86401,8e-05,16.10389]
[1777163376097,37.94,77466.52,0.0,0.86397,8e-05,16.10648]
[1777163386165,37.94,77466.38,0.0,0.86398,8e-05,16.10611]
[1777163393217,37.94,77466.05,0.0,0.86395,8e-05,16.10833]
[1777163398633,37.94,77465.77,0.0,0.86392,8e-05,16.11019]
[1777163403287,37.94,77471.78,0.0,0.86439,8e-05,16.07363]
[1777163404295,37.94,77477.6,0.0,0.86484,8e-05,16.03816]
[1777163409333,37.94,77475.52,0.0,0.86467,8e-05,16.05138]
[1777163415371,37.94,77471.77,0.0,0.86438,8e-05,16.07442]
[1777163420407,37.94,77468.37,0.0,0.86413,8e-05,16.09433]
[1777163425443,37.94,77467.38,0.0,0.86405,8e-05,16.09999]
[1777163431484,37.94,77466.34,0.0,0.864,8e-05,16.1021]
[1777163436520,37.94,77466.2,0.0,0.864,8e-05,16.10238]
[1777163441554,37.94,77465.79,0.0,0.86398,8e-05,16.10426]
[1777163446589,37.93,77465.52,0.0,0.86396,8e-05,16.10522]
[1777163459055,37.93,77463.17,0.0,0.86381,8e-05,16.11731]
[1777163469125,37.93,77466.59,0.0,0.86409,8e-05,16.09553]
[1777163476799,37.93,77465.63,0.0,0.86402,8e-05,16.10057]
[1777163483847,37.92,77466.65,0.0,0.86411,8e-05,16.0935]
[1777163489266,37.92,77467.26,0.0,0.86417,8e-05,16.08914]
[1777163499335,37.92,77466.72,0.0,0.86417,8e-05,16.08738]
[1777163506003,37.92,77469.66,0.0,0.86441,8e-05,16.06844]
[1777163511039,37.92,77466.53,0.0,0.86417,8e-05,16.08679]
[1777163516073,37.92,77466.46,0.0,0.86418,8e-05,16.08645]
[1777163519476,37.91,77461.12,0.0,0.86377,8e-05,16.1186]
[1777163525137,37.91,77460.97,0.0,0.86377,8e-05,16.11841]
[1777163530172,37.91,77460.5,0.0,0.86374,8e-05,16.1203]
[1777163535207,37.91,77460.13,0.0,0.86372,8e-05,16.12178]
[1777163540241,37.91,77460.96,0.0,0.86379,8e-05,16.1164]
[1777163546284,37.91,77461.36,0.0,0.86384,8e-05,16.11278]
[1777163551319,37.9,77462.49,0.0,0.86396,8e-05,16.10117]
[1777163556353,37.9,77462.93,0.0,0.864,8e-05,16.09797]
[1777163561390,37.9,77463.46,0.0,0.86404,8e-05,16.09498]
[1777163566425,37.9,77463.97,0.0,0.86409,8e-05,16.0916]
[1777163571463,37.9,77464.38,0.0,0.86412,8e-05,16.08854]
[1777163572466,37.9,77470.22,0.0,0.86458,8e-05,16.05269]
[1777163573473,37.9,77474.39,0.0,0.86491,8e-05,16.02711]
[1777163575487,37.9,77478.94,0.0,0.86526,8e-05,15.99921]
[1777163579899,37.9,77479.32,0.0,0.86529,8e-05,15.99695]
[1777163585559,37.9,77481.56,0.0,0.86547,8e-05,15.98277]
[1777163589968,37.9,77486.05,0.0,0.86582,8e-05,15.95468]
[1777163595628,37.9,77490.15,0.0,0.86615,8e-05,15.92914]
[1777163600038,37.9,77495.18,0.0,0.86654,8e-05,15.89801]
[1777163604693,37.9,77500.65,0.0,0.86696,8e-05,15.86448]
[1777163610108,37.9,77501.66,0.0,0.86704,8e-05,15.85832]
[1777163617784,37.9,77501.85,0.0,0.86708,8e-05,15.85351]
[1777163622817,37.9,77504.98,0.0,0.86732,8e-05,15.83404]
[1777163627853,37.9,77505.2,0.0,0.86735,8e-05,15.83233]
[1777163632887,37.89,77506.04,0.0,0.86743,8e-05,15.82592]
[1777163638928,37.89,77506.08,0.0,0.86744,8e-05,15.82512]
[1777163644972,37.89,77505.31,0.0,0.86737,8e-05,15.82995]
[1777163650388,37.89,77503.77,0.0,0.86726,8e-05,15.83943]
[1777163656048,37.89,77503.52,0.0,0.86724,8e-05,15.84101]
[1777163661083,37.89,77502.99,0.0,0.86719,8e-05,15.84428]
[1777163666117,37.89,77503.6,0.0,0.86724,8e-05,15.84062]
[1777163671154,37.89,77504.3,0.0,0.86732,8e-05,15.8328]
[1777163675182,37.89,77513.1,0.0,0.868,8e-05,15.77844]
[1777163678206,37.89,77518.34,0.0,0.8684,8e-05,15.74616]
[1777163683240,37.89,77519.64,0.0,0.86851,8e-05,15.73782]
[1777163687267,37.89,77525.24,0.0,0.86894,8e-05,15.70333]
[1777163692303,37.89,77526.35,0.0,0.86903,8e-05,15.69609]
[1777163697338,37.89,77528.78,0.0,0.86922,8e-05,15.68076]
[1777163702376,37.89,77527.42,0.0,0.86912,8e-05,15.68846]
[1777163707407,37.88,77528.64,0.0,0.86923,8e-05,15.68029]
[1777163714456,37.88,77527.68,0.0,0.86917,8e-05,15.68494]
[1777163720900,37.88,77528.33,0.0,0.86923,8e-05,15.67989]
[1777163726542,37.88,77532.26,0.0,0.86954,8e-05,15.65486]
[1777163731577,37.88,77534.54,0.0,0.86975,8e-05,15.63656]
[1777163739633,37.87,77535.98,0.0,0.86987,8e-05,15.62676]
[1777163746682,37.87,77538.05,0.0,0.87003,8e-05,15.6134]
[1777163751716,37.87,77539.08,0.0,0.87012,8e-05,15.60667]
[1777163756752,37.87,77538.83,0.0,0.8701,8e-05,15.60785]
[1777163761790,37.87,77539.49,0.0,0.87015,8e-05,15.60363]
[1777163766822,37.87,77536.82,0.0,0.86996,8e-05,15.61967]
[1777163772864,37.87,77535.82,0.0,0.86988,8e-05,15.62542]
[1777163778908,37.87,77535.71,0.0,0.86988,8e-05,15.62571]
[1777163785955,37.87,77530.86,0.0,0.86951,8e-05,15.65519]
[1777163791392,37.87,77527.07,0.0,0.86925,8e-05,15.67495]
[1777163797034,37.87,77527.52,0.0,0.86928,8e-05,15.67248]
[1777163805091,37.87,77528.58,0.0,0.86936,8e-05,15.66586]
[1777163811532,37.87,77529.2,0.0,0.8694,8e-05,15.66247]
[1777163821603,37.87,77531.1,0.0,0.86954,8e-05,15.65143]
[1777163827244,37.87,77532.92,0.0,0.86967,8e-05,15.64069]
[1777163834294,37.87,77532.2,0.0,0.86961,8e-05,15.64558]
[1777163841744,37.87,77531.52,0.0,0.86955,8e-05,15.65028]
[1777163848389,37.88,77531.52,0.0,0.86955,8e-05,15.65084]
[1777163851413,37.88,77536.16,0.0,0.86992,8e-05,15.61925]
[1777163856448,37.88,77539.8,0.0,0.8702,8e-05,15.59674]
[1777163861492,37.87,77539.7,0.0,0.87019,8e-05,15.59708]
[1777163866518,37.87,77538.87,0.0,0.87014,8e-05,15.60182]
[1777163871553,37.87,77538.56,0.0,0.87012,8e-05,15.60342]
[1777163876588,37.87,77533.73,0.0,0.86975,8e-05,15.63255]
[1777163878602,37.87,77531.28,0.0,0.86957,8e-05,15.64726]
[1777163884645,37.87,77531.75,0.0,0.86961,8e-05,15.64368]
[1777163891694,37.87,77532.91,0.0,0.86971,8e-05,15.63586]
[1777163898743,37.87,77533.36,0.0,0.86975,8e-05,15.63242]
[1777163904786,37.87,77533.47,0.0,0.86977,8e-05,15.63118]
[1777163912255,37.87,77534.33,0.0,0.86987,8e-05,15.62159]
[1777163917877,37.87,77535.9,0.0,0.86999,8e-05,15.61161]
[1777163925932,37.86,77536.85,0.0,0.87007,8e-05,15.60522]
[1777163930966,37.86,77537.35,0.0,0.87011,8e-05,15.60182]
[1777163936002,37.86,77538.02,0.0,0.87017,8e-05,15.5974]
[1777163942465,37.86,77538.2,0.0,0.87019,8e-05,15.59583]
[1777163948087,37.86,77538.2,0.0,0.87019,8e-05,15.59549]
[1777163954128,37.86,77538.91,0.0,0.87025,8e-05,15.59057]
[1777163959163,37.86,77539.26,0.0,0.87028,8e-05,15.58864]
[1777163965204,37.86,77539.62,0.0,0.8703,8e-05,15.58691]
[1777163972675,37.86,77537.66,0.0,0.87016,8e-05,15.59596]
[1777163978296,37.86,77537.24,0.0,0.87013,8e-05,15.59896]
[1777163984337,37.86,77537.64,0.0,0.87015,8e-05,15.5969]
[1777163992818,37.86,77537.77,0.0,0.87016,8e-05,15.59651]
[1777164000451,37.87,77537.94,0.0,0.87017,8e-05,15.59576]
[1777164002465,37.87,77545.82,0.0,0.87076,8e-05,15.54791]
[1777164003471,37.87,77550.89,0.0,0.87114,8e-05,15.517]
[1777164006492,37.87,77562.34,0.0,0.872,7e-05,15.44733]
[1777164007501,37.87,77575.35,0.0,0.87297,7e-05,15.36848]
[1777164008507,37.87,77583.62,0.0,0.87359,7e-05,15.31829]
[1777164013541,37.87,77578.71,0.0,0.87322,7e-05,15.34809]
[1777164017569,37.87,77573.57,0.0,0.87284,7e-05,15.37944]
[1777164022604,37.87,77571.49,0.0,0.87268,7e-05,15.39247]
[1777164027640,37.87,77565.8,0.0,0.87225,7e-05,15.42743]
[1777164033682,37.87,77562.59,0.0,0.87203,7e-05,15.44366]
[1777164038717,37.87,77559.52,0.0,0.87179,7e-05,15.4626]
[1777164043751,37.87,77557.19,0.0,0.87162,8e-05,15.47699]
[1777164048787,37.87,77554.49,0.0,0.87141,8e-05,15.49362]
[1777164054830,37.87,77553.66,0.0,0.87135,8e-05,15.49885]
[1777164062891,37.87,77549.49,0.0,0.87103,8e-05,15.52432]
[1777164073481,37.87,77548.51,0.0,0.87096,8e-05,15.53034]
[1777164079002,37.87,77543.84,0.0,0.87061,8e-05,15.5587]
[1777164082027,37.87,77537.99,0.0,0.87017,8e-05,15.59419]
[1777164087062,37.87,77538.54,0.0,0.87021,8e-05,15.59042]
[1777164092097,37.87,77538.59,0.0,0.87025,8e-05,15.58606]
[1777164097132,37.87,77538.47,0.0,0.87024,8e-05,15.58638]
[1777164103691,37.87,77538.65,0.0,0.87026,8e-05,15.58471]
[1777164109215,37.87,77539.07,0.0,0.8703,8e-05,15.58176]
[1777164117274,37.86,77539.52,0.0,0.87034,8e-05,15.57841]
[1777164122309,37.86,77536.79,0.0,0.87014,8e-05,15.59467]
[1777164127344,37.86,77536.66,0.0,0.87013,8e-05,15.59496]
[1777164133902,37.86,77537.07,0.0,0.87017,8e-05,15.59179]
[1777164139428,37.86,77538.36,0.0,0.87028,8e-05,15.58343]
[1777164151512,37.86,77538.63,0.0,0.87034,8e-05,15.57646]
[1777164156548,37.86,77539.54,0.0,0.87042,8e-05,15.56986]
[1777164161583,37.85,77539.82,0.0,0.87046,8e-05,15.56711]
[1777164169639,37.85,77539.46,0.0,0.87045,8e-05,15.56729]
[1777164183745,37.83,77540.15,0.0,0.87061,8e-05,15.55475]
[1777164188780,37.83,77540.4,0.0,0.87066,8e-05,15.5501]
[1777164193814,37.82,77540.31,0.0,0.87069,8e-05,15.54757]
[1777164198850,37.81,77540.32,0.0,0.87073,8e-05,15.54445]
[1777164204394,37.81,77540.25,0.0,0.87076,8e-05,15.54185]
[1777164209927,37.8,77540.62,0.0,0.87083,8e-05,15.53599]
[1777164215971,37.79,77540.47,0.0,0.87089,8e-05,15.5297]
[1777164221003,37.79,77540.05,0.0,0.87089,8e-05,15.52934]
[1777164232080,37.78,77540.08,0.0,0.87097,8e-05,15.52278]
[1777164242148,37.77,77540.14,0.0,0.87104,8e-05,15.51674]
[1777164247185,37.76,77540.38,0.0,0.87109,8e-05,15.51248]
[1777164252222,37.75,77541.56,0.0,0.87122,8e-05,15.50255]
[1777164264819,37.74,77540.79,0.0,0.87124,8e-05,15.50026]
[1777164270348,37.74,77540.76,0.0,0.87127,8e-05,15.49779]
[1777164275383,37.73,77540.71,0.0,0.87132,8e-05,15.49183]
[1777164281424,37.72,77540.67,0.0,0.87136,8e-05,15.48898]
[1777164286459,37.72,77550.66,0.0,0.87214,8e-05,15.42547]
[1777164287466,37.72,77550.35,0.0,0.87212,8e-05,15.42694]
[1777164292502,37.71,77549.43,0.0,0.87208,8e-05,15.43047]
[1777164297536,37.71,77547.78,0.0,0.87198,8e-05,15.43843]
[1777164302571,37.7,77547.13,0.0,0.87196,8e-05,15.43968]
[1777164307606,37.7,77548.74,0.0,0.87211,8e-05,15.4272]
[1777164312641,37.69,77551.35,0.0,0.87235,8e-05,15.40832]
[1777164318689,37.69,77553.37,0.0,0.87254,8e-05,15.39243]
[1777164325245,37.68,77554.15,0.0,0.87264,8e-05,15.38411]
[1777164331774,37.67,77556.18,0.0,0.87287,7e-05,15.36392]
[1777164338824,37.66,77554.62,0.0,0.8728,8e-05,15.36921]
[1777164340838,37.66,77548.76,0.0,0.87237,8e-05,15.4037]
[1777164344868,37.66,77543.05,0.0,0.87197,8e-05,15.43623]
[1777164354937,37.65,77542.13,0.0,0.87196,8e-05,15.43691]
[1777164360978,37.64,77541.7,0.0,0.87197,8e-05,15.43665]
[1777164366014,37.64,77540.06,0.0,0.87187,8e-05,15.44426]
[1777164373064,37.63,77541.64,0.0,0.87203,8e-05,15.43131]
[1777164379105,37.62,77545.74,0.0,0.87238,8e-05,15.4029]
[1777164384143,37.62,77548.76,0.0,0.87264,8e-05,15.38122]
[1777164389176,37.61,77551.61,0.0,0.87289,8e-05,15.36076]
[1777164394211,37.61,77553.76,0.0,0.87311,8e-05,15.34107]
[1777164399247,37.6,77556.66,0.0,0.87336,7e-05,15.32058]
[1777164404282,37.6,77556.83,0.0,0.87341,7e-05,15.31685]
[1777164409317,37.59,77555.78,0.0,0.87336,7e-05,15.32058]
[1777164414352,37.58,77556.28,0.0,0.87343,7e-05,15.31486]
[1777164419391,37.58,77559.12,0.0,0.87367,7e-05,15.29486]
[1777164425958,37.57,77563.47,0.0,0.87404,7e-05,15.26469]
[1777164432482,37.57,77559.41,0.0,0.87377,7e-05,15.28642]
[1777164444562,37.55,77558.06,0.0,0.87375,7e-05,15.28835]
[1777164454635,37.54,77554.46,0.0,0.87356,7e-05,15.30151]
[1777164464702,37.53,77552.25,0.0,0.87346,8e-05,15.30993]
[1777164474773,37.52,77550.06,0.0,0.87336,8e-05,15.3178]
[1777164480819,37.52,77548.0,0.0,0.87324,8e-05,15.32746]
[1777164486382,37.51,77552.02,0.0,0.87357,8e-05,15.30056]
[1777164493909,37.51,77552.05,0.0,0.87361,8e-05,15.29694]
[1777164499951,37.5,77552.38,0.0,0.87367,7e-05,15.29249]
[1777164505997,37.5,77555.11,0.0,0.8739,7e-05,15.27339]
[1777164513049,37.45,77557.01,0.0,0.87433,7e-05,15.23537]
[1777164520098,37.45,77561.54,0.0,0.87471,7e-05,15.20426]
[1777164525133,37.44,77566.84,0.0,0.87513,7e-05,15.16995]
[1777164534197,37.44,77566.6,0.0,0.87515,7e-05,15.16834]
[1777164539231,37.43,77567.19,0.0,0.87521,7e-05,15.16311]
[1777164546283,37.43,77565.56,0.0,0.87512,7e-05,15.17077]
[1777164551316,37.43,77565.54,0.0,0.87513,7e-05,15.16927]
[1777164556874,37.42,77565.23,0.0,0.87513,7e-05,15.16927]
[1777164565413,37.42,77565.13,0.0,0.87516,7e-05,15.16737]
[1777164570448,37.42,77568.82,0.0,0.87545,7e-05,15.14331]
[1777164575482,37.41,77568.79,0.0,0.87549,7e-05,15.13846]
[1777164580518,37.41,77569.69,0.0,0.87557,7e-05,15.13158]
[1777164587087,37.41,77571.15,0.0,0.8757,7e-05,15.12073]
[1777164592602,37.4,77568.89,0.0,0.87555,7e-05,15.13314]
[1777164597159,37.4,77562.14,0.0,0.87506,7e-05,15.17298]
[1777164602673,37.4,77565.64,0.0,0.87535,7e-05,15.14971]
[1777164607710,37.39,77566.47,0.0,0.87543,7e-05,15.14298]
[1777164612742,37.39,77566.57,0.0,0.87545,7e-05,15.14074]
[1777164617778,37.39,77564.96,0.0,0.87535,7e-05,15.14898]
[1777164622813,37.39,77564.87,0.0,0.87537,7e-05,15.1479]
[1777164627847,37.38,77564.66,0.0,0.87537,7e-05,15.14757]
[1777164635904,37.38,77564.51,0.0,0.87541,7e-05,15.14228]
[1777164640939,37.37,77564.28,0.0,0.87542,7e-05,15.14181]
[1777164647509,37.37,77564.27,0.0,0.87544,7e-05,15.14001]
[1777164654030,37.37,77564.43,0.0,0.87548,7e-05,15.1369]
[1777164661078,37.36,77564.82,0.0,0.87553,7e-05,15.13244]
[1777164666114,37.36,77564.22,0.0,0.8755,7e-05,15.13465]
[1777164674169,37.35,77564.27,0.0,0.87553,7e-05,15.132]
[1777164679205,37.35,77564.76,0.0,0.87559,7e-05,15.12754]
[1777164686254,37.35,77565.75,0.0,0.87568,7e-05,15.11958]
[1777164692295,37.35,77564.9,0.0,0.87566,7e-05,15.11953]
[1777164698337,37.34,77564.74,0.0,0.87567,7e-05,15.11893]
[1777164704380,37.34,77569.98,0.0,0.87608,7e-05,15.08531]
[1777164709414,37.34,77572.37,0.0,0.87627,7e-05,15.06966]
[1777164715457,37.34,77572.52,0.0,0.87629,7e-05,15.06771]
[1777164723513,37.33,77573.5,0.0,0.87639,7e-05,15.05939]
[1777164728550,37.33,77576.08,0.0,0.87659,7e-05,15.04285]
[1777164733583,37.33,77575.9,0.0,0.87658,7e-05,15.04332]
[1777164739624,37.33,77577.35,0.0,0.8767,7e-05,15.03373]
[1777164744659,37.33,77578.03,0.0,0.87675,7e-05,15.02901]
[1777164748212,37.33,77586.33,0.0,0.87738,7e-05,14.97743]
[1777164750702,37.32,77591.43,0.0,0.87776,7e-05,14.94585]
[1777164755737,37.32,77591.06,0.0,0.87776,7e-05,14.94383]
[1777164764800,37.32,77589.15,0.0,0.87763,7e-05,14.95441]
[1777164770862,37.32,77590.5,0.0,0.87774,7e-05,14.94548]
[1777164773884,37.32,77595.9,0.0,0.87814,7e-05,14.91218]
[1777164780932,37.32,77597.69,0.0,0.87827,7e-05,14.90114]
[1777164788501,37.31,77598.09,0.0,0.87833,7e-05,14.89643]
[1777164794029,37.31,77599.31,0.0,0.87844,7e-05,14.88721]
[1777164800070,37.31,77598.36,0.0,0.87839,7e-05,14.8911]
[1777164805105,37.3,77598.84,0.0,0.87845,7e-05,14.88635]
[1777164810141,37.3,77602.78,0.0,0.87875,7e-05,14.86101]
[1777164815174,37.3,77601.15,0.0,0.87867,7e-05,14.86615]
[1777164820210,37.3,77597.94,0.0,0.87845,7e-05,14.88452]
[1777164825245,37.29,77595.79,0.0,0.87831,7e-05,14.89627]
[1777164830280,37.29,77596.17,0.0,0.87835,7e-05,14.89254]
[1777164835314,37.29,77587.78,0.0,0.87775,7e-05,14.94245]
[1777164840350,37.29,77586.19,0.0,0.87765,7e-05,14.95074]
[1777164841357,37.29,77580.0,0.0,0.87719,7e-05,14.98887]
[1777164848936,37.29,77575.94,0.0,0.87688,7e-05,15.01466]
[1777164855455,37.29,77574.63,0.0,0.87677,7e-05,15.02358]
[1777164857469,37.29,77568.55,0.0,0.87632,7e-05,15.06111]
[1777164862504,37.29,77568.52,0.0,0.87632,7e-05,15.06147]
[1777164867539,37.29,77571.48,0.0,0.87654,7e-05,15.04297]
[1777164873581,37.29,77572.67,0.0,0.87666,7e-05,15.03085]
[1777164874587,37.29,77566.99,0.0,0.87624,7e-05,15.06579]
[1777164876602,37.29,77561.83,0.0,0.87586,7e-05,15.09745]
[1777164883651,37.29,77563.23,0.0,0.87597,7e-05,15.08838]
[1777164884660,37.29,77552.02,0.0,0.87513,7e-05,15.15725]
[1777164885664,37.29,77541.82,0.0,0.87437,8e-05,15.21987]
[1777164886671,37.29,77541.26,0.0,0.87433,8e-05,15.22304]
[1777164892714,37.28,77542.1,0.0,0.87441,8e-05,15.21613]
[1777164897749,37.28,77543.28,0.0,0.87452,8e-05,15.20739]
[1777164902784,37.28,77542.05,0.0,0.87445,8e-05,15.21341]
[1777164907818,37.27,77543.46,0.0,0.87457,8e-05,15.20311]
[1777164915879,37.27,77544.47,0.0,0.87468,8e-05,15.19433]
[1777164920914,37.27,77545.4,0.0,0.87477,8e-05,15.18704]
[1777164929500,37.26,77543.86,0.0,0.87468,8e-05,15.19378]
[1777164935012,37.26,77543.86,0.0,0.87472,8e-05,15.18863]
[1777164940050,37.25,77542.12,0.0,0.87461,8e-05,15.1979]
[1777164946089,37.25,77538.95,0.0,0.87439,8e-05,15.2156]
[1777164948103,37.25,77533.81,0.0,0.87401,8e-05,15.24666]
[1777164953138,37.25,77531.68,0.0,0.87388,8e-05,15.25798]
[1777164958173,37.24,77527.62,0.0,0.87359,8e-05,15.28107]
[1777164963208,37.24,77530.97,0.0,0.87387,8e-05,15.25843]
[1777164968245,37.24,77532.22,0.0,0.87399,8e-05,15.2486]
[1777164971274,37.23,77506.09,0.0,0.87201,8e-05,15.40987]
[1777164972280,37.23,77499.27,0.0,0.87149,8e-05,15.45201]
[1777164974294,37.23,77505.09,0.0,0.87193,8e-05,15.41574]
[1777164979883,37.23,77504.33,0.0,0.87188,8e-05,15.42015]
[1777164985371,37.23,77503.18,0.0,0.8718,8e-05,15.42684]
[1777164990406,37.23,77502.91,0.0,0.87178,8e-05,15.42815]
[1777164996448,37.23,77503.52,0.0,0.87186,8e-05,15.42033]
[1777165001483,37.23,77501.86,0.0,0.87173,8e-05,15.4303]
[1777165006518,37.23,77502.64,0.0,0.8718,8e-05,15.42517]
[1777165012560,37.23,77501.27,0.0,0.8717,8e-05,15.43325]
[1777165017594,37.23,77501.42,0.0,0.87171,8e-05,15.43198]
[1777165022630,37.23,77500.82,0.0,0.87167,8e-05,15.43533]
[1777165027665,37.23,77498.1,0.0,0.87147,8e-05,15.45166]
[1777165030686,37.23,77489.94,0.0,0.87085,8e-05,15.50177]
[1777165031694,37.23,77482.83,0.0,0.8703,8e-05,15.54564]
[1777165032700,37.23,77484.14,0.0,0.87041,8e-05,15.53727]
[1777165038741,37.22,77484.02,0.0,0.87041,8e-05,15.53658]
[1777165043777,37.22,77483.55,0.0,0.87039,8e-05,15.53826]
[1777165049819,37.22,77488.75,0.0,0.87081,8e-05,15.50457]
[1777165052840,37.22,77494.27,0.0,0.87127,8e-05,15.46608]
[1777165057875,37.21,77497.51,0.0,0.87152,8e-05,15.44514]
[1777165063919,37.21,77498.63,0.0,0.87162,8e-05,15.43715]
[1777165068955,37.21,77498.83,0.0,0.87165,8e-05,15.43501]
[1777165076005,37.21,77500.47,0.0,0.87179,8e-05,15.42369]
[1777165081038,37.21,77500.64,0.0,0.87181,8e-05,15.42189]
[1777165086073,37.21,77501.45,0.0,0.87188,8e-05,15.41613]
[1777165096144,37.2,77501.36,0.0,0.87189,8e-05,15.41511]
[1777165104201,37.2,77501.37,0.0,0.87191,8e-05,15.41341]
[1777165110823,37.19,77501.12,0.0,0.87193,8e-05,15.41182]
[1777165117292,37.19,77501.12,0.0,0.87198,8e-05,15.40641]
[1777165122326,37.19,77501.03,0.0,0.87199,8e-05,15.40534]
[1777165128370,37.18,77501.01,0.0,0.87201,8e-05,15.4035]
[1777165138442,37.18,77500.97,0.0,0.87204,8e-05,15.40078]
[1777165141033,37.18,77507.68,0.0,0.87256,8e-05,15.35862]
[1777165146496,37.17,77508.16,0.0,0.87261,8e-05,15.35507]
[1777165149517,37.17,77516.87,0.0,0.87328,8e-05,15.30073]
[1777165150524,37.17,77529.66,0.0,0.87425,8e-05,15.2215]
[1777165155558,37.17,77533.07,0.0,0.87452,8e-05,15.19915]
[1777165160594,37.17,77536.39,0.0,0.87478,8e-05,15.17723]
[1777165165629,37.17,77537.92,0.0,0.87491,8e-05,15.16667]
[1777165171246,37.16,77538.2,0.0,0.87498,8e-05,15.1597]
[1777165176706,37.16,77536.28,0.0,0.87485,8e-05,15.17002]
[1777165181740,37.16,77534.93,0.0,0.87477,8e-05,15.17699]
[1777165186776,37.16,77534.68,0.0,0.87476,8e-05,15.17719]
[1777165189797,37.15,77526.87,0.0,0.87418,8e-05,15.22458]
[1777165194831,37.15,77526.44,0.0,0.87416,8e-05,15.22663]
[1777165198860,37.15,77517.41,0.0,0.87347,8e-05,15.283]
[1777165201881,37.15,77528.63,0.0,0.87432,8e-05,15.21331]
[1777165202889,37.15,77537.1,0.0,0.87496,8e-05,15.16073]
[1777165203899,37.15,77534.89,0.0,0.8748,8e-05,15.17423]
[1777165208932,37.15,77533.13,0.0,0.87468,8e-05,15.18421]
[1777165213968,37.15,77530.6,0.0,0.8745,8e-05,15.19899]
[1777165219001,37.15,77529.16,0.0,0.8744,8e-05,15.2068]
[1777165224038,37.14,77531.86,0.0,0.87462,8e-05,15.18909]
[1777165229073,37.14,77532.54,0.0,0.87468,8e-05,15.18393]
[1777165234108,37.14,77532.27,0.0,0.87468,8e-05,15.18231]
[1777165239143,37.14,77532.79,0.0,0.87471,8e-05,15.17946]
[1777165244178,37.15,77532.72,0.0,0.8747,8e-05,15.18028]
[1777165250221,37.14,77533.02,0.0,0.87473,8e-05,15.17835]
[1777165255256,37.14,77528.63,0.0,0.8744,8e-05,15.20546]
[1777165260290,37.14,77528.82,0.0,0.87441,8e-05,15.20392]
[1777165265325,37.14,77529.02,0.0,0.87443,8e-05,15.20221]
[1777165270362,37.14,77529.43,0.0,0.87447,8e-05,15.19922]
[1777165276402,37.14,77529.59,0.0,0.87449,8e-05,15.19771]
[1777165282019,37.14,77529.97,0.0,0.87452,8e-05,15.19488]
[1777165287479,37.14,77530.29,0.0,0.87455,8e-05,15.19252]
[1777165292514,37.14,77530.96,0.0,0.87463,8e-05,15.18436]
[1777165297550,37.14,77528.93,0.0,0.87447,8e-05,15.19723]
[1777165302586,37.14,77528.55,0.0,0.87444,8e-05,15.19988]
[1777165308630,37.14,77521.76,0.0,0.87392,8e-05,15.24228]
[1777165313662,37.14,77518.82,0.0,0.87371,8e-05,15.26002]
[1777165319704,37.14,77516.45,0.0,0.87354,8e-05,15.27355]
[1777165324738,37.14,77519.32,0.0,0.87377,8e-05,15.25484]
[1777165330781,37.13,77521.76,0.0,0.87396,8e-05,15.23886]
[1777165335816,37.13,77523.1,0.0,0.87407,8e-05,15.22988]
[1777165342439,37.13,77523.74,0.0,0.87413,8e-05,15.22505]
[1777165348909,37.13,77523.74,0.0,0.87414,8e-05,15.22404]
[1777165354978,37.13,77525.17,0.0,0.87429,8e-05,15.21061]
[1777165361020,37.13,77526.08,0.0,0.87437,8e-05,15.20409]
[1777165366054,37.12,77527.39,0.0,0.87448,8e-05,15.19526]
[1777165372669,37.12,77527.57,0.0,0.8745,8e-05,15.19329]
[1777165380153,37.12,77529.6,0.0,0.87466,8e-05,15.17964]
[1777165387202,37.12,77529.69,0.0,0.87468,8e-05,15.17817]
[1777165392236,37.12,77530.07,0.0,0.87472,8e-05,15.17505]
[1777165399286,37.12,77530.72,0.0,0.87478,8e-05,15.16997]
[1777165407344,37.11,77531.1,0.0,0.87482,8e-05,15.16643]
[1777165412950,37.11,77531.91,0.0,0.87492,8e-05,15.15689]
[1777165419429,37.11,77532.2,0.0,0.87495,8e-05,15.15427]
[1777165429499,37.11,77532.67,0.0,0.875,8e-05,15.15016]
[1777165436552,37.11,77532.76,0.0,0.87502,8e-05,15.14885]
[1777165441586,37.11,77532.32,0.0,0.87499,8e-05,15.15103]
[1777165447633,37.1,77532.34,0.0,0.875,8e-05,15.15024]
[1777165453229,37.1,77532.7,0.0,0.87504,8e-05,15.14724]
[1777165456695,37.1,77526.56,0.0,0.87458,8e-05,15.18484]
[1777165461732,37.1,77521.76,0.0,0.87422,8e-05,15.21367]
[1777165466767,37.1,77519.75,0.0,0.87408,8e-05,15.22538]
[1777165470795,37.1,77514.51,0.0,0.87369,8e-05,15.25723]
[1777165476835,37.1,77509.9,0.0,0.87338,8e-05,15.28128]
[1777165481871,37.1,77507.89,0.0,0.87322,8e-05,15.29397]
[1777165489929,37.09,77506.89,0.0,0.87316,8e-05,15.29898]
[1777165493959,37.09,77501.21,0.0,0.87273,8e-05,15.33412]
[1777165495971,37.09,77516.68,0.0,0.8739,8e-05,15.23825]
[1777165496979,37.09,77531.25,0.0,0.87501,8e-05,15.14798]
[1777165502014,37.09,77528.68,0.0,0.87482,8e-05,15.16357]
[1777165503021,37.09,77521.67,0.0,0.87429,8e-05,15.20693]
[1777165504027,37.09,77516.27,0.0,0.87388,8e-05,15.24028]
[1777165509064,37.09,77515.45,0.0,0.87383,8e-05,15.24435]
[1777165515105,37.09,77513.07,0.0,0.87366,8e-05,15.25782]
[1777165520140,37.09,77512.25,0.0,0.87361,8e-05,15.26175]
[1777165525176,37.08,77510.93,0.0,0.87353,8e-05,15.26871]
[1777165533233,37.08,77510.6,0.0,0.87355,8e-05,15.26502]
[1777165538269,37.08,77509.68,0.0,0.8735,8e-05,15.26938]
[1777165544311,37.07,77509.32,0.0,0.87349,8e-05,15.26996]
[1777165549345,37.07,77508.31,0.0,0.87343,8e-05,15.27483]
[1777165554381,37.07,77505.89,0.0,0.87326,8e-05,15.28838]
[1777165559415,37.07,77505.8,0.0,0.87327,8e-05,15.28739]
[1777165564451,37.06,77506.82,0.0,0.87337,8e-05,15.27954]
[1777165566466,37.06,77516.81,0.0,0.87414,8e-05,15.21704]
[1777165571500,37.06,77518.8,0.0,0.8743,8e-05,15.20371]
[1777165576534,37.06,77521.08,0.0,0.87448,8e-05,15.18869]
[1777165581570,37.06,77521.89,0.0,0.87455,8e-05,15.18286]
[1777165586605,37.06,77523.67,0.0,0.8747,8e-05,15.17106]
[1777165594214,37.05,77524.98,0.0,0.87483,8e-05,15.15819]
[1777165601728,37.05,77526.19,0.0,0.87493,8e-05,15.14982]
[1777165607772,37.05,77528.0,0.0,0.87508,8e-05,15.13793]
[1777165614354,37.05,77529.16,0.0,0.87517,8e-05,15.13005]
[1777165619854,37.05,77529.73,0.0,0.87522,8e-05,15.12605]
[1777165625897,37.05,77530.04,0.0,0.87525,8e-05,15.1236]
[1777165634494,37.05,77530.79,0.0,0.87532,8e-05,15.11822]
[1777165639995,37.04,77531.63,0.0,0.87539,8e-05,15.11257]
[1777165645030,37.04,77531.67,0.0,0.87539,8e-05,15.11198]
[1777165651071,37.04,77531.63,0.0,0.87542,8e-05,15.10818]
[1777165658121,37.04,77531.46,0.0,0.87541,8e-05,15.1088]
[1777165664705,37.04,77531.68,0.0,0.87543,8e-05,15.10709]
[1777165672219,37.04,77531.95,0.0,0.87546,8e-05,15.10498]
[1777165682289,37.04,77531.79,0.0,0.87545,8e-05,15.10544]
[1777165687324,37.04,77531.33,0.0,0.87542,8e-05,15.10801]
[1777165692359,37.04,77531.83,0.0,0.87546,8e-05,15.10465]
[1777165698401,37.04,77531.98,0.0,0.87548,8e-05,15.10341]
[1777165703436,37.04,77532.29,0.0,0.8755,8e-05,15.10119]
[1777165715521,37.04,77532.22,0.0,0.87553,8e-05,15.09717]
[1777165720556,37.04,77533.15,0.0,0.87561,8e-05,15.0911]
[1777165725591,37.04,77529.9,0.0,0.87536,8e-05,15.11089]
[1777165730628,37.03,77529.59,0.0,0.87535,8e-05,15.11237]
[1777165736673,37.03,77530.03,0.0,0.87539,8e-05,15.10908]
[1777165742716,37.03,77531.47,0.0,0.8755,8e-05,15.09963]
[1777165751779,37.03,77531.58,0.0,0.87552,8e-05,15.09814]
[1777165762860,37.03,77530.98,0.0,0.87549,8e-05,15.10078]
[1777165775476,37.03,77533.54,0.0,0.87572,8e-05,15.08016]
[1777165780984,37.03,77533.72,0.0,0.87573,8e-05,15.07868]
[1777165791053,37.02,77534.64,0.0,0.87581,8e-05,15.07237]
[1777165797095,37.02,77534.45,0.0,0.8758,8e-05,15.0732]
[1777165801129,37.02,77541.81,0.0,0.87636,8e-05,15.02688]
[1777165810188,37.02,77541.01,0.0,0.8763,8e-05,15.03192]
[1777165815759,37.02,77543.48,0.0,0.87649,7e-05,15.01663]
[1777165821266,37.02,77543.92,0.0,0.87652,7e-05,15.01408]
[1777165826301,37.02,77544.64,0.0,0.87657,7e-05,15.00979]
[1777165831337,37.02,77543.95,0.0,0.87654,7e-05,15.01057]
[1777165836371,37.02,77540.91,0.0,0.87631,8e-05,15.02947]
[1777165841407,37.02,77536.59,0.0,0.87599,8e-05,15.05613]
[1777165846441,37.02,77536.43,0.0,0.87598,8e-05,15.05694]
[1777165851475,37.02,77536.22,0.0,0.87596,8e-05,15.05805]
[1777165856511,37.02,77536.11,0.0,0.87596,8e-05,15.05853]
[1777165861547,37.02,77535.6,0.0,0.87592,8e-05,15.06146]
[1777165867595,37.02,77535.13,0.0,0.87589,8e-05,15.06407]
[1777165876207,37.02,77534.98,0.0,0.87588,8e-05,15.06455]
[1777165882699,37.02,77535.38,0.0,0.87592,8e-05,15.06177]
[1777165891773,37.02,77535.26,0.0,0.87594,8e-05,15.05843]
[1777165896811,37.02,77535.14,0.0,0.87593,8e-05,15.05895]
[1777165906417,37.02,77535.13,0.0,0.87594,8e-05,15.05856]
[1777165914939,37.02,77533.47,0.0,0.87582,8e-05,15.06842]
[1777165920981,37.02,77535.63,0.0,0.87598,8e-05,15.05476]
[1777165926558,37.02,77535.58,0.0,0.87598,8e-05,15.05486]
[1777165932074,37.02,77535.87,0.0,0.87601,8e-05,15.05291]
[1777165937109,37.02,77532.35,0.0,0.87574,8e-05,15.07449]
[1777165943151,37.01,77532.61,0.0,0.87577,8e-05,15.07253]
[1777165948186,37.01,77532.67,0.0,0.87577,8e-05,15.07188]
[1777165953221,37.01,77529.46,0.0,0.87556,8e-05,15.08785]
[1777165960270,37.01,77529.0,0.0,0.87553,8e-05,15.09009]
[1777165965305,37.01,77529.77,0.0,0.8756,8e-05,15.0848]
[1777165974367,37.01,77530.82,0.0,0.87568,8e-05,15.07756]
[1777165980409,37.01,77530.63,0.0,0.87568,8e-05,15.07819]
[1777165985444,37.01,77531.07,0.0,0.87572,8e-05,15.07502]
[1777165990480,37.01,77531.38,0.0,0.87574,8e-05,15.07266]
[1777165997529,37.01,77531.53,0.0,0.87576,8e-05,15.07113]
[1777166002564,37.01,77532.25,0.0,0.87582,8e-05,15.06626]
[1777166007598,37.0,77528.48,0.0,0.87554,8e-05,15.0892]
[1777166012634,37.0,77523.96,0.0,0.87523,8e-05,15.11316]
[1777166021697,37.0,77519.7,0.0,0.87491,8e-05,15.13906]
[1777166027739,37.0,77521.94,0.0,0.87508,8e-05,15.12506]
[1777166036802,37.0,77523.38,0.0,0.8752,8e-05,15.11551]
[1777166041837,37.0,77525.95,0.0,0.8754,8e-05,15.09924]
[1777166046872,37.0,77528.38,0.0,0.87559,8e-05,15.08389]
[1777166056942,37.0,77528.65,0.0,0.87561,8e-05,15.08175]
[1777166062984,37.0,77531.24,0.0,0.8758,8e-05,15.06586]
[1777166063993,37.0,77536.25,0.0,0.87618,8e-05,15.03477]
[1777166066007,37.0,77539.1,0.0,0.8764,8e-05,15.01715]
[1777166072049,37.0,77538.7,0.0,0.87639,8e-05,15.0161]
[1777166077613,37.0,77538.56,0.0,0.87638,8e-05,15.01709]
[1777166083125,37.0,77540.6,0.0,0.87653,8e-05,15.00458]
[1777166088161,37.0,77540.8,0.0,0.87654,8e-05,15.00351]
[1777166093197,37.0,77542.11,0.0,0.87664,7e-05,14.99554]
[1777166094203,37.0,77535.62,0.0,0.87615,8e-05,15.03577]
[1777166095209,37.0,77529.68,0.0,0.8757,8e-05,15.07283]
[1777166097755,37.0,77529.84,0.0,0.87571,8e-05,15.07164]
[1777166103267,37.0,77529.69,0.0,0.87569,8e-05,15.07344]
[1777166109308,37.01,77530.28,0.0,0.87572,8e-05,15.0712]
[1777166115350,37.01,77530.84,0.0,0.87575,8e-05,15.06914]
[1777166122401,37.01,77532.06,0.0,0.87582,8e-05,15.06328]
[1777166127965,37.01,77532.81,0.0,0.87586,8e-05,15.0601]
[1777166136499,37.02,77532.73,0.0,0.87585,8e-05,15.05919]
[1777166141533,37.02,77537.61,0.0,0.8762,8e-05,15.03034]
[1777166146569,37.02,77538.06,0.0,0.87622,8e-05,15.02859]
[1777166155632,37.02,77537.98,0.0,0.87621,8e-05,15.02931]
[1777166160667,37.02,77538.93,0.0,0.87628,8e-05,15.02356]
[1777166167715,37.03,77538.98,0.0,0.87627,8e-05,15.02495]
[1777166176781,37.03,77539.28,0.0,0.87626,8e-05,15.02522]
[1777166186849,37.03,77539.8,0.0,0.87629,8e-05,15.02278]
[1777166191883,37.03,77539.31,0.0,0.87628,8e-05,15.02221]
[1777166198459,37.03,77539.11,0.0,0.87626,8e-05,15.02355]
[1777166205982,37.03,77538.06,0.0,0.87618,8e-05,15.03019]
[1777166211024,37.03,77537.6,0.0,0.87615,8e-05,15.03312]
[1777166217059,37.03,77536.2,0.0,0.87604,8e-05,15.04231]
[1777166222094,37.03,77535.58,0.0,0.87599,8e-05,15.04643]
[1777166228136,37.04,77535.41,0.0,0.87596,8e-05,15.04886]
[1777166235185,37.04,77535.06,0.0,0.87591,8e-05,15.0526]
[1777166242235,37.04,77536.33,0.0,0.876,8e-05,15.04589]
[1777166247270,37.04,77536.46,0.0,0.876,8e-05,15.04514]
[1777166252304,37.04,77539.68,0.0,0.87627,8e-05,15.0216]
[1777166257340,37.04,77541.34,0.0,0.87639,8e-05,15.01138]
[1777166262387,37.04,77544.2,0.0,0.87661,7e-05,14.99378]
[1777166268949,37.04,77545.53,0.0,0.8767,7e-05,14.98592]
[1777166276476,37.04,77544.77,0.0,0.87664,7e-05,14.99096]
[1777166281510,37.04,77544.29,0.0,0.8766,7e-05,14.99414]
[1777166289089,37.05,77543.18,0.0,0.87652,7e-05,15.00128]
[1777166294601,37.05,77543.18,0.0,0.87651,7e-05,15.00145]
[1777166302662,37.05,77541.92,0.0,0.87642,8e-05,15.00946]
[1777166309230,37.05,77542.16,0.0,0.87643,7e-05,15.00813]
[1777166314745,37.05,77543.02,0.0,0.87652,7e-05,14.99935]
[1777166319781,37.05,77542.57,0.0,0.87648,7e-05,15.00233]
[1777166327836,37.05,77541.7,0.0,0.87642,8e-05,15.00803]
[1777166335893,37.05,77543.8,0.0,0.87657,7e-05,14.99555]
[1777166340928,37.05,77543.2,0.0,0.87652,7e-05,14.99958]
[1777166349991,37.05,77543.68,0.0,0.87655,7e-05,14.99725]
[1777166355027,37.05,77542.25,0.0,0.87644,7e-05,15.00642]
[1777166360061,37.05,77543.37,0.0,0.87652,7e-05,14.99952]
[1777166361068,37.05,77549.2,0.0,0.87696,7e-05,14.96326]
[1777166363082,37.05,77541.74,0.0,0.8764,8e-05,15.00904]
[1777166367110,37.05,77534.2,0.0,0.87583,8e-05,15.0559]
[1777166372145,37.05,77532.44,0.0,0.87573,8e-05,15.06302]
[1777166377180,37.05,77533.23,0.0,0.87579,8e-05,15.05799]
[1777166382216,37.05,77534.38,0.0,0.87588,8e-05,15.05073]
[1777166385236,37.05,77539.84,0.0,0.87629,8e-05,15.0169]
[1777166390275,37.05,77543.89,0.0,0.87659,7e-05,14.99195]
[1777166391278,37.05,77524.52,0.0,0.87513,8e-05,15.11188]
[1777166392285,37.05,77513.78,0.0,0.87432,8e-05,15.17833]
[1777166393292,37.05,77510.05,0.0,0.87404,8e-05,15.20126]
[1777166399336,37.05,77506.49,0.0,0.87379,8e-05,15.22191]
[1777166408396,37.04,77504.76,0.0,0.87368,8e-05,15.23042]
[1777166413432,37.04,77504.08,0.0,0.87364,8e-05,15.23341]
[1777166420008,37.04,77504.2,0.0,0.87367,8e-05,15.231]
[1777166425519,37.03,77505.3,0.0,0.87377,8e-05,15.22302]
[1777166432568,37.03,77506.6,0.0,0.87391,8e-05,15.20987]
[1777166437603,37.03,77505.6,0.0,0.87385,8e-05,15.2151]
[1777166442637,37.03,77504.91,0.0,0.8738,8e-05,15.21839]
[1777166450216,37.03,77503.64,0.0,0.87373,8e-05,15.22468]
[1777166460285,37.02,77503.42,0.0,0.87373,8e-05,15.22435]
[1777166464793,37.02,77510.42,0.0,0.87427,8e-05,15.18034]
[1777166470355,37.02,77511.61,0.0,0.87436,8e-05,15.17257]
[1777166477884,37.02,77512.64,0.0,0.87445,8e-05,15.16582]
[1777166484932,37.02,77513.3,0.0,0.8745,8e-05,15.16153]
[1777166488961,37.02,77521.44,0.0,0.87512,8e-05,15.11101]
[1777166493996,37.02,77525.55,0.0,0.87545,8e-05,15.08203]
[1777166499033,37.02,77526.21,0.0,0.8755,8e-05,15.07815]
[1777166510635,37.02,77526.54,0.0,0.87552,8e-05,15.07654]
[1777166516153,37.02,77531.11,0.0,0.87586,8e-05,15.04847]
[1777166521187,37.02,77531.39,0.0,0.87588,8e-05,15.047]
[1777166526223,37.02,77531.34,0.0,0.87587,8e-05,15.04754]
[1777166531257,37.02,77531.66,0.0,0.87589,8e-05,15.04579]
[1777166536293,37.02,77532.35,0.0,0.87594,8e-05,15.04175]
[1777166541328,37.02,77535.14,0.0,0.87615,8e-05,15.02475]
[1777166547371,37.02,77535.82,0.0,0.87619,8e-05,15.02089]
[1777166552405,37.02,77537.43,0.0,0.87634,8e-05,15.00757]
[1777166559453,37.03,77539.8,0.0,0.87651,8e-05,14.99346]
[1777166564488,37.03,77539.51,0.0,0.87648,8e-05,14.99561]
[1777166569523,37.03,77539.62,0.0,0.87649,8e-05,14.99527]
[1777166575570,37.03,77539.47,0.0,0.87647,8e-05,14.99643]
[1777166580606,37.03,77541.43,0.0,0.87662,7e-05,14.98397]
[1777166584635,37.03,77546.83,0.0,0.87703,7e-05,14.95007]
[1777166588665,37.03,77562.58,0.0,0.87821,7e-05,14.85254]
[1777166589669,37.02,77565.35,0.0,0.87842,7e-05,14.83519]
[1777166594704,37.02,77566.22,0.0,0.8785,7e-05,14.82865]
[1777166599739,37.02,77568.19,0.0,0.87866,7e-05,14.81527]
[1777166604774,37.02,77569.83,0.0,0.87879,7e-05,14.80388]
[1777166611340,37.01,77569.28,0.0,0.8788,7e-05,14.80175]
[1777166616857,37.01,77569.97,0.0,0.87887,7e-05,14.79608]
[1777166621411,37.01,77565.2,0.0,0.87853,7e-05,14.82394]
[1777166627934,37.01,77565.78,0.0,0.8786,7e-05,14.81838]
[1777166639011,37.0,77565.95,0.0,0.87866,7e-05,14.81339]
[1777166645055,36.99,77568.17,0.0,0.87884,7e-05,14.79778]
[1777166649083,36.99,77563.32,0.0,0.87849,7e-05,14.82694]
[1777166651625,36.99,77557.79,0.0,0.87809,7e-05,14.86057]
[1777166657138,36.99,77558.72,0.0,0.87818,7e-05,14.85238]
[1777166664188,36.98,77560.34,0.0,0.87834,7e-05,14.83957]
[1777166671765,36.98,77556.55,0.0,0.87811,7e-05,14.85643]
[1777166677279,36.97,77559.85,0.0,0.87839,7e-05,14.83361]
[1777166687348,36.96,77561.05,0.0,0.87852,7e-05,14.8225]
[1777166690370,36.96,77566.69,0.0,0.87895,7e-05,14.78665]
[1777166695405,36.96,77565.1,0.0,0.87885,7e-05,14.79503]
[1777166700440,36.96,77570.8,0.0,0.87929,7e-05,14.75854]
[1777166705475,36.96,77574.1,0.0,0.87954,7e-05,14.73711]
[1777166710510,36.95,77573.64,0.0,0.87952,7e-05,14.73899]
[1777166715545,36.95,77580.65,0.0,0.88005,7e-05,14.69458]
[1777166719575,36.95,77586.44,0.0,0.88048,7e-05,14.65827]
[1777166724608,36.95,77586.72,0.0,0.88051,7e-05,14.65615]
[1777166729644,36.95,77581.73,0.0,0.88015,7e-05,14.68656]
[1777166734678,36.95,77576.83,0.0,0.87981,7e-05,14.71265]
[1777166737699,36.95,77570.54,0.0,0.87935,7e-05,14.75107]
[1777166742737,36.95,77571.56,0.0,0.87944,7e-05,14.74388]
[1777166747769,36.94,77566.27,0.0,0.87906,7e-05,14.77558]
[1777166752325,36.94,77564.88,0.0,0.87897,7e-05,14.78296]
[1777166757838,36.94,77565.53,0.0,0.87903,7e-05,14.77766]
[1777166763881,36.94,77564.78,0.0,0.879,7e-05,14.78061]
[1777166770929,36.93,77567.15,0.0,0.8792,7e-05,14.76407]
[1777166776971,36.93,77567.53,0.0,0.87924,7e-05,14.76014]
[1777166782539,36.93,77569.59,0.0,0.87941,7e-05,14.74585]
[1777166789055,36.92,77567.95,0.0,0.87931,7e-05,14.75449]
[1777166794090,36.92,77568.3,0.0,0.87937,7e-05,14.74739]
[1777166799125,36.92,77568.0,0.0,0.87937,7e-05,14.74795]
[1777166804163,36.92,77567.98,0.0,0.87938,7e-05,14.74648]
[1777166808189,36.91,77563.84,0.0,0.87909,7e-05,14.77092]
[1777166816245,36.91,77564.95,0.0,0.8792,7e-05,14.7615]
[1777166821283,36.91,77565.65,0.0,0.87927,7e-05,14.75556]
[1777166826317,36.9,77565.79,0.0,0.8793,7e-05,14.75304]
[1777166831353,36.9,77565.63,0.0,0.87931,7e-05,14.75236]
[1777166837394,36.9,77565.99,0.0,0.87936,7e-05,14.74813]
[1777166843437,36.89,77566.52,0.0,0.87942,7e-05,14.7429]
[1777166848476,36.89,77566.52,0.0,0.87944,7e-05,14.7413]
[1777166853511,36.89,77563.53,0.0,0.87926,7e-05,14.7546]
[1777166860560,36.88,77559.98,0.0,0.87902,7e-05,14.77441]
[1777166863581,36.88,77554.77,0.0,0.87865,7e-05,14.80575]
[1777166868615,36.88,77550.5,0.0,0.87834,7e-05,14.83111]
[1777166873651,36.88,77545.72,0.0,0.878,7e-05,14.85904]
[1777166881707,36.87,77541.54,0.0,0.87772,7e-05,14.88226]
[1777166890770,36.86,77537.53,0.0,0.87746,8e-05,14.90418]
[1777166895806,36.86,77535.62,0.0,0.87733,8e-05,14.91442]
[1777166901848,36.86,77537.99,0.0,0.87753,7e-05,14.89782]
[1777166907893,36.85,77537.92,0.0,0.87755,7e-05,14.89648]
[1777166912927,36.85,77538.01,0.0,0.8776,7e-05,14.89081]
[1777166918969,36.85,77539.24,0.0,0.87771,7e-05,14.88145]
[1777166928037,36.84,77540.53,0.0,0.87784,7e-05,14.8709]
[1777166933620,36.84,77541.76,0.0,0.87795,7e-05,14.86159]
[1777166943703,36.84,77541.58,0.0,0.87797,7e-05,14.85991]
[1777166949187,36.83,77541.86,0.0,0.878,7e-05,14.85678]
[1777166954222,36.83,77542.06,0.0,0.87803,7e-05,14.85418]
[1777166959257,36.83,77538.72,0.0,0.8778,7e-05,14.87352]
[1777166960265,36.83,77531.23,0.0,0.87724,8e-05,14.91976]
[1777166961271,36.83,77530.71,0.0,0.87721,8e-05,14.92262]
[1777166966307,36.82,77524.36,0.0,0.87675,8e-05,14.96057]
[1777166968320,36.82,77519.68,0.0,0.8764,8e-05,14.9889]
[1777166973911,36.82,77516.31,0.0,0.87619,8e-05,15.00485]
[1777166979396,36.82,77514.45,0.0,0.87607,8e-05,15.01432]
[1777166984432,36.81,77512.55,0.0,0.87595,8e-05,15.02447]
[1777166989467,36.81,77509.94,0.0,0.87577,8e-05,15.03907]
[1777166994502,36.81,77509.66,0.0,0.87577,8e-05,15.03917]
[1777166999537,36.8,77507.23,0.0,0.8756,8e-05,15.05271]
[1777167004573,36.8,77506.1,0.0,0.87554,8e-05,15.05817]
[1777167009608,36.8,77504.49,0.0,0.87543,8e-05,15.06663]
[1777167014642,36.8,77504.7,0.0,0.87545,8e-05,15.06481]
[1777167022698,36.79,77504.04,0.0,0.87541,8e-05,15.06854]
[1777167027734,36.79,77504.27,0.0,0.87543,8e-05,15.06692]
[1777167033777,36.79,77504.54,0.0,0.87548,8e-05,15.06137]
[1777167038811,36.79,77505.91,0.0,0.87558,8e-05,15.05263]
[1777167044417,36.79,77506.05,0.0,0.8756,8e-05,15.05154]
[1777167052905,36.79,77506.05,0.0,0.8756,8e-05,15.05125]
[1777167058950,36.79,77507.87,0.0,0.87574,8e-05,15.03964]
[1777167062980,36.79,77513.71,0.0,0.87619,8e-05,15.00305]
[1777167064994,36.79,77518.59,0.0,0.87656,8e-05,14.97239]
[1777167070032,36.79,77518.4,0.0,0.87656,8e-05,14.97241]
[1777167072044,36.79,77511.92,0.0,0.87607,8e-05,15.01229]
[1777167083121,36.78,77510.5,0.0,0.876,8e-05,15.01799]
[1777167088156,36.78,77507.61,0.0,0.8758,8e-05,15.03454]
[1777167094768,36.78,77506.92,0.0,0.8758,8e-05,15.0331]
[1777167101247,36.77,77506.29,0.0,0.87577,8e-05,15.03525]
[1777167106284,36.77,77505.96,0.0,0.87576,8e-05,15.03582]
[1777167111318,36.77,77505.24,0.0,0.87573,8e-05,15.0388]
[1777167116354,36.76,77502.7,0.0,0.87555,8e-05,15.0531]
[1777167121389,36.76,77501.41,0.0,0.87547,8e-05,15.05944]
[1777167126424,36.76,77503.17,0.0,0.87563,8e-05,15.04675]
[1777167131459,36.75,77503.61,0.0,0.87568,8e-05,15.04231]
[1777167145119,36.75,77504.85,0.0,0.87583,8e-05,15.02991]
[1777167151600,36.74,77506.0,0.0,0.87595,8e-05,15.01863]
[1777167161669,36.74,77505.61,0.0,0.87594,8e-05,15.01915]
[1777167171739,36.74,77505.38,0.0,0.87593,8e-05,15.02]
[1777167177782,36.74,77505.07,0.0,0.87592,8e-05,15.02052]
[1777167182818,36.73,77504.31,0.0,0.87588,8e-05,15.02418]
[1777167187852,36.73,77504.74,0.0,0.87593,8e-05,15.02017]
[1777167195907,36.73,77504.87,0.0,0.87596,8e-05,15.01738]
[1777167200942,36.73,77504.61,0.0,0.87594,8e-05,15.01851]
[1777167211022,36.73,77504.19,0.0,0.87594,8e-05,15.01699]
[1777167217066,36.73,77504.15,0.0,0.87594,8e-05,15.01699]
[1777167224111,36.73,77504.32,0.0,0.87596,8e-05,15.01566]
[1777167229147,36.72,77504.18,0.0,0.87596,8e-05,15.01555]
[1777167234182,36.72,77504.0,0.0,0.87596,8e-05,15.01517]
[1777167241237,36.72,77504.01,0.0,0.87599,8e-05,15.01303]
[1777167248283,36.71,77503.69,0.0,0.87599,8e-05,15.01295]
[1777167253317,36.71,77503.48,0.0,0.87598,8e-05,15.01412]
[1777167258352,36.71,77503.54,0.0,0.87598,8e-05,15.01359]
[1777167264394,36.71,77503.67,0.0,0.87599,8e-05,15.01259]
[1777167269430,36.71,77503.99,0.0,0.87602,8e-05,15.01044]
[1777167271443,36.71,77514.16,0.0,0.87682,8e-05,14.94325]
[1777167272451,36.71,77515.35,0.0,0.87691,8e-05,14.93589]
[1777167277486,36.71,77515.03,0.0,0.87689,8e-05,14.93701]
[1777167282520,36.71,77514.44,0.0,0.87686,8e-05,14.93991]
[1777167288563,36.71,77514.15,0.0,0.87684,8e-05,14.94085]
[1777167296170,36.71,77515.11,0.0,0.87693,8e-05,14.93389]
[1777167301656,36.7,77512.44,0.0,0.87673,8e-05,14.95001]
[1777167312734,36.7,77512.42,0.0,0.87675,8e-05,14.94884]
[1777167314746,36.7,77519.25,0.0,0.87726,8e-05,14.9061]
[1777167320788,36.7,77521.73,0.0,0.87745,8e-05,14.89034]
[1777167326380,36.7,77526.76,0.0,0.87784,8e-05,14.85871]
[1777167331866,36.7,77529.78,0.0,0.87809,8e-05,14.83591]
[1777167336900,36.7,77531.85,0.0,0.87825,8e-05,14.82275]
[1777167343950,36.7,77535.7,0.0,0.87854,7e-05,14.79845]
[1777167348984,36.7,77539.61,0.0,0.87884,7e-05,14.77393]
[1777167357041,36.7,77541.89,0.0,0.87901,7e-05,14.75952]
[1777167362076,36.7,77542.89,0.0,0.87909,7e-05,14.75317]
[1777167372145,36.7,77544.81,0.0,0.87923,7e-05,14.74101]
[1777167379195,36.7,77546.85,0.0,0.87939,7e-05,14.72823]
[1777167387251,36.7,77547.23,0.0,0.87942,7e-05,14.72575]
[1777167392285,36.7,77547.89,0.0,0.87949,7e-05,14.71793]
[1777167398328,36.7,77549.44,0.0,0.8796,7e-05,14.70829]
[1777167403362,36.7,77551.38,0.0,0.87975,7e-05,14.69627]
[1777167408398,36.7,77553.08,0.0,0.87987,7e-05,14.68575]
[1777167414441,36.7,77553.86,0.0,0.87993,7e-05,14.68082]
[1777167423504,36.7,77555.09,0.0,0.88003,7e-05,14.67286]
[1777167429546,36.7,77555.76,0.0,0.88008,7e-05,14.66848]
[1777167434581,36.7,77554.83,0.0,0.88001,7e-05,14.67408]
[1777167440623,36.7,77554.85,0.0,0.88002,7e-05,14.67368]
[1777167447229,36.69,77555.3,0.0,0.88006,7e-05,14.67058]
[1777167457299,36.69,77555.66,0.0,0.88011,7e-05,14.66429]
[1777167462777,36.69,77555.11,0.0,0.88007,7e-05,14.66753]
[1777167469833,36.69,77555.42,0.0,0.8801,7e-05,14.66535]
[1777167474861,36.69,77555.4,0.0,0.8801,7e-05,14.66527]
[1777167479896,36.69,77555.87,0.0,0.88014,7e-05,14.66222]
[1777167484930,36.69,77560.26,0.0,0.88046,7e-05,14.63487]
[1777167496009,36.69,77561.32,0.0,0.88054,7e-05,14.62834]
[1777167507083,36.69,77563.02,0.0,0.88067,7e-05,14.61776]
[1777167512120,36.69,77563.58,0.0,0.88073,7e-05,14.61058]
[1777167518163,36.69,77565.77,0.0,0.88089,7e-05,14.59703]
[1777167523198,36.69,77565.3,0.0,0.88086,7e-05,14.59997]
[1777167531253,36.69,77565.39,0.0,0.88087,7e-05,14.5994]
[1777167536289,36.69,77566.2,0.0,0.88093,7e-05,14.59437]
[1777167541324,36.69,77565.88,0.0,0.8809,7e-05,14.59634]
[1777167546359,36.69,77565.73,0.0,0.88089,7e-05,14.59723]
[1777167551394,36.69,77566.02,0.0,0.88091,7e-05,14.59539]
[1777167557436,36.69,77565.61,0.0,0.88088,7e-05,14.59788]
[1777167562470,36.69,77565.87,0.0,0.8809,7e-05,14.5962]
[1777167567510,36.69,77565.91,0.0,0.88091,7e-05,14.59588]
[1777167572542,36.69,77565.7,0.0,0.88092,7e-05,14.59344]
[1777167577577,36.69,77565.68,0.0,0.88092,7e-05,14.59348]
[1777167582612,36.69,77565.32,0.0,0.88089,7e-05,14.59564]
[1777167587648,36.69,77566.11,0.0,0.88095,7e-05,14.59066]
[1777167592684,36.69,77570.52,0.0,0.88128,7e-05,14.56338]
[1777167598288,36.69,77572.08,0.0,0.88139,7e-05,14.55396]
[1777167608358,36.69,77571.46,0.0,0.88134,7e-05,14.55828]
[1777167616855,36.69,77570.59,0.0,0.88127,7e-05,14.56415]
[1777167621891,36.69,77570.07,0.0,0.88124,7e-05,14.56667]
[1777167628501,36.69,77569.54,0.0,0.8812,7e-05,14.56985]
[1777167633975,36.69,77569.54,0.0,0.88122,7e-05,14.56656]
[1777167639009,36.69,77569.1,0.0,0.88118,7e-05,14.56973]
[1777167644045,36.7,77569.07,0.0,0.88117,7e-05,14.5705]
[1777167650087,36.7,77566.16,0.0,0.88095,7e-05,14.58904]
[1777167656130,36.7,77566.77,0.0,0.88099,7e-05,14.58571]
[1777167667208,36.7,77567.27,0.0,0.88102,7e-05,14.58338]
[1777167672242,36.7,77568.01,0.0,0.88107,7e-05,14.57908]
[1777167677281,36.7,77567.84,0.0,0.88105,7e-05,14.58044]
[1777167685334,36.7,77568.99,0.0,0.88113,7e-05,14.5739]
[1777167690370,36.7,77569.28,0.0,0.88115,7e-05,14.5723]
[1777167698424,36.7,77569.08,0.0,0.88116,7e-05,14.57037]
[1777167703460,36.7,77568.58,0.0,0.88112,7e-05,14.57369]
[1777167708495,36.7,77568.4,0.0,0.8811,7e-05,14.57523]
[1777167714544,36.7,77568.34,0.0,0.88109,7e-05,14.57591]
[1777167719578,36.7,77567.27,0.0,0.88101,7e-05,14.58294]
[1777167720585,36.7,77562.07,0.0,0.88062,7e-05,14.61525]
[1777167725620,36.7,77560.39,0.0,0.8805,7e-05,14.62571]
[1777167736698,36.7,77562.33,0.0,0.88064,7e-05,14.61383]
[1777167741732,36.7,77563.53,0.0,0.88073,7e-05,14.60646]
[1777167746767,36.7,77563.65,0.0,0.88073,7e-05,14.60577]
[1777167754823,36.7,77564.36,0.0,0.88081,7e-05,14.59778]
[1777167761871,36.71,77564.02,0.0,0.88078,7e-05,14.59995]
[1777167769524,36.71,77562.86,0.0,0.8807,7e-05,14.60722]
[1777167774965,36.71,77562.26,0.0,0.88065,7e-05,14.61098]
[1777167780001,36.71,77565.88,0.0,0.88092,7e-05,14.58863]
[1777167786043,36.71,77565.17,0.0,0.88086,7e-05,14.59328]
[1777167793091,36.71,77565.0,0.0,0.88085,7e-05,14.59459]
[1777167798126,36.71,77565.93,0.0,0.88092,7e-05,14.58899]
[1777167806188,36.71,77565.43,0.0,0.88087,7e-05,14.59246]
[1777167815246,36.71,77565.84,0.0,0.88092,7e-05,14.58666]
[1777167824308,36.71,77566.34,0.0,0.88096,7e-05,14.58397]
[1777167830350,36.71,77567.25,0.0,0.88102,7e-05,14.57864]
[1777167835385,36.71,77567.67,0.0,0.88105,7e-05,14.57626]
[1777167840421,36.71,77567.68,0.0,0.88105,7e-05,14.57641]
[1777167850149,36.71,77567.74,0.0,0.88105,7e-05,14.57636]
[1777167859562,36.71,77567.84,0.0,0.88105,7e-05,14.57605]
[1777167869635,36.71,77567.88,0.0,0.88105,7e-05,14.57606]
[1777167876683,36.71,77568.93,0.0,0.88115,7e-05,14.56606]
[1777167881726,36.71,77569.29,0.0,0.88118,7e-05,14.56396]
[1777167883736,36.71,77556.84,0.0,0.88026,7e-05,14.64115]
[1777167884741,36.71,77549.56,0.0,0.87972,7e-05,14.68626]
[1777167889777,36.71,77548.89,0.0,0.87967,7e-05,14.68984]
[1777167893815,36.71,77542.84,0.0,0.87923,7e-05,14.72712]
[1777167894811,36.71,77549.49,0.0,0.87972,7e-05,14.68563]
[1777167895823,36.71,77570.31,0.0,0.88127,7e-05,14.55629]
[1777167896829,36.71,77572.21,0.0,0.88141,7e-05,14.54462]
[1777167901866,36.71,77562.01,0.0,0.88064,7e-05,14.6086]
[1777167902867,36.71,77557.47,0.0,0.88031,7e-05,14.63685]
[1777167907903,36.71,77558.9,0.0,0.88041,7e-05,14.62814]
[1777167912939,36.71,77560.22,0.0,0.88051,7e-05,14.62014]
[1777167918982,36.71,77558.96,0.0,0.88041,7e-05,14.62804]
[1777167924020,36.71,77561.84,0.0,0.88063,7e-05,14.61018]
[1777167929054,36.71,77563.91,0.0,0.88078,7e-05,14.59734]
[1777167935096,36.71,77565.02,0.0,0.88088,7e-05,14.58687]
[1777167940788,36.71,77566.81,0.0,0.88102,7e-05,14.57584]
[1777167946183,36.71,77566.66,0.0,0.881,7e-05,14.57684]
[1777167952216,36.71,77567.45,0.0,0.88106,7e-05,14.57203]
[1777167960928,36.71,77568.04,0.0,0.8811,7e-05,14.56853]
[1777167967330,36.71,77569.12,0.0,0.88118,7e-05,14.56194]
[1777167972366,36.71,77568.01,0.0,0.8811,7e-05,14.56891]
[1777167977400,36.71,77568.3,0.0,0.88112,7e-05,14.5671]
[1777167982436,36.71,77564.02,0.0,0.8808,7e-05,14.59357]
[1777167987471,36.71,77556.91,0.0,0.88028,7e-05,14.6375]
[1777167992506,36.71,77554.43,0.0,0.88012,7e-05,14.64891]
[1777167998547,36.71,77554.46,0.0,0.88013,7e-05,14.6483]
[1777168010630,36.71,77554.44,0.0,0.88014,7e-05,14.64766]
[1777168013654,36.71,77545.46,0.0,0.87947,7e-05,14.7033]
[1777168016675,36.71,77540.05,0.0,0.87907,7e-05,14.73667]
[1777168019696,36.71,77534.66,0.0,0.87867,7e-05,14.76989]
[1777168022717,36.71,77529.5,0.0,0.87829,8e-05,14.80165]
[1777168027754,36.71,77524.73,0.0,0.87794,8e-05,14.83061]
[1777168033795,36.71,77523.58,0.0,0.87786,8e-05,14.83688]
[1777168038829,36.7,77519.88,0.0,0.87759,8e-05,14.85904]
[1777168043865,36.7,77520.92,0.0,0.87769,8e-05,14.85152]
[1777168049907,36.7,77522.14,0.0,0.87779,8e-05,14.84277]
[1777168054941,36.7,77523.16,0.0,0.8779,8e-05,14.83187]
[1777168059976,36.7,77524.59,0.0,0.87802,8e-05,14.82214]
[1777168065011,36.7,77525.8,0.0,0.87812,8e-05,14.81414]
[1777168072061,36.7,77525.87,0.0,0.87811,8e-05,14.81461]
[1777168078105,36.7,77524.04,0.0,0.87796,8e-05,14.82682]
[1777168087167,36.7,77520.24,0.0,0.87766,8e-05,14.85172]
[1777168095224,36.7,77517.14,0.0,0.87742,8e-05,14.87217]
[1777168100258,36.7,77511.78,0.0,0.877,8e-05,14.90617]
[1777168107308,36.7,77510.21,0.0,0.87688,8e-05,14.91653]
[1777168113350,36.71,77508.43,0.0,0.87676,8e-05,14.92435]
[1777168118385,36.71,77507.69,0.0,0.8767,8e-05,14.92923]
[1777168122055,36.71,77512.74,0.0,0.87709,8e-05,14.89717]
[1777168129463,36.7,77514.58,0.0,0.87724,8e-05,14.88462]
[1777168137519,36.7,77514.95,0.0,0.87728,8e-05,14.88129]
[1777168142554,36.7,77517.71,0.0,0.8775,8e-05,14.86352]
[1777168147590,36.7,77520.08,0.0,0.87769,8e-05,14.84814]
[1777168150611,36.7,77515.06,0.0,0.87731,8e-05,14.87916]
[1777168162336,36.7,77511.79,0.0,0.87705,8e-05,14.90029]
[1777168168738,36.7,77510.91,0.0,0.87698,8e-05,14.90617]
[1777168174784,36.7,77508.11,0.0,0.87679,8e-05,14.92022]
[1777168179816,36.7,77506.81,0.0,0.87669,8e-05,14.92849]
[1777168189885,36.7,77506.28,0.0,0.87665,8e-05,14.93204]
[1777168202976,36.7,77506.29,0.0,0.87664,8e-05,14.9326]
[1777168211033,36.7,77507.27,0.0,0.87671,8e-05,14.92716]
[1777168216068,36.71,77507.41,0.0,0.87671,8e-05,14.92677]
[1777168222112,36.71,77507.89,0.0,0.87674,8e-05,14.92442]
[1777168223120,36.71,77513.37,0.0,0.87716,8e-05,14.89029]
[1777168225131,36.71,77519.01,0.0,0.87759,8e-05,14.85491]
[1777168230166,36.71,77523.47,0.0,0.87793,8e-05,14.82681]
[1777168236208,36.7,77524.86,0.0,0.87806,8e-05,14.81422]
[1777168241243,36.7,77527.38,0.0,0.87825,8e-05,14.79831]
[1777168247285,36.7,77528.41,0.0,0.87833,8e-05,14.79167]
[1777168252319,36.7,77531.1,0.0,0.87853,8e-05,14.77476]
[1777168258364,36.7,77534.02,0.0,0.87875,7e-05,14.75646]
[1777168263398,36.7,77536.1,0.0,0.87891,7e-05,14.7435]
[1777168268432,36.7,77541.15,0.0,0.87929,7e-05,14.71222]
[1777168273466,36.7,77541.89,0.0,0.87934,7e-05,14.70789]
[1777168278509,36.71,77542.66,0.0,0.87939,7e-05,14.70342]
[1777168283536,36.71,77541.6,0.0,0.87931,7e-05,14.71037]
[1777168288571,36.71,77541.12,0.0,0.87927,7e-05,14.71373]
[1777168293607,36.71,77540.91,0.0,0.87927,7e-05,14.71174]
[1777168299649,36.71,77544.03,0.0,0.8795,7e-05,14.69297]
[1777168304685,36.71,77543.59,0.0,0.87946,7e-05,14.69635]
[1777168309719,36.71,77543.3,0.0,0.87943,7e-05,14.69867]
[1777168315761,36.71,77543.08,0.0,0.87941,7e-05,14.70054]
[1777168320797,36.71,77547.1,0.0,0.8797,7e-05,14.67591]
[1777168325830,36.71,77546.14,0.0,0.87963,7e-05,14.68221]
[1777168330866,36.71,77545.41,0.0,0.87957,7e-05,14.68703]
[1777168336910,36.71,77546.16,0.0,0.87962,7e-05,14.68268]
[1777168341942,36.71,77550.79,0.0,0.87996,7e-05,14.65418]
[1777168344963,36.72,77556.08,0.0,0.88035,7e-05,14.62168]
[1777168351006,36.72,77557.74,0.0,0.88049,7e-05,14.60869]
[1777168362083,36.72,77557.43,0.0,0.88044,7e-05,14.61256]
[1777168374171,36.72,77554.46,0.0,0.8802,7e-05,14.63335]
[1777168379206,36.73,77553.67,0.0,0.88012,7e-05,14.63934]
[1777168384241,36.73,77548.31,0.0,0.87971,7e-05,14.67367]
[1777168389275,36.73,77544.45,0.0,0.87942,7e-05,14.69844]
[1777168392296,36.73,77538.33,0.0,0.87895,7e-05,14.73693]
[1777168397332,36.73,77538.4,0.0,0.87895,7e-05,14.73705]
[1777168403374,36.73,77538.54,0.0,0.87896,7e-05,14.73686]
[1777168408411,36.73,77537.15,0.0,0.87885,7e-05,14.74607]
[1777168414095,36.74,77536.56,0.0,0.87882,7e-05,14.74661]
[1777168422506,36.74,77542.06,0.0,0.87922,7e-05,14.71306]
[1777168426535,36.74,77548.19,0.0,0.87968,7e-05,14.67528]
[1777168431569,36.74,77549.13,0.0,0.87974,7e-05,14.66985]
[1777168436605,36.74,77550.36,0.0,0.87983,7e-05,14.66261]
[1777168444305,36.74,77550.74,0.0,0.87985,7e-05,14.66109]
[1777168446674,36.74,77545.4,0.0,0.87945,7e-05,14.69448]
[1777168448689,36.74,77542.75,0.0,0.87925,7e-05,14.71108]
[1777168454375,36.74,77544.69,0.0,0.87939,7e-05,14.69928]
[1777168464447,36.74,77549.96,0.0,0.87978,7e-05,14.66716]
[1777168474520,36.74,77552.22,0.0,0.87996,7e-05,14.65026]
[1777168479909,36.75,77551.89,0.0,0.87993,7e-05,14.65289]
[1777168484945,36.75,77551.07,0.0,0.87986,7e-05,14.65848]
[1777168493001,36.75,77550.7,0.0,0.87982,7e-05,14.66156]
[1777168499042,36.75,77548.72,0.0,0.87967,7e-05,14.67441]
[1777168503070,36.75,77537.21,0.0,0.87881,7e-05,14.74617]
[1777168506092,36.75,77529.05,0.0,0.8782,8e-05,14.79681]
[1777168507099,36.75,77523.74,0.0,0.8778,8e-05,14.82974]
[1777168512134,36.75,77520.63,0.0,0.87757,8e-05,14.8484]
[1777168517170,36.75,77520.08,0.0,0.87754,8e-05,14.85101]
[1777168524870,36.74,77517.55,0.0,0.87736,8e-05,14.8655]
[1777168530260,36.74,77517.11,0.0,0.87734,8e-05,14.86711]
[1777168535295,36.74,77513.52,0.0,0.87711,8e-05,14.88482]
[1777168541337,36.74,77512.87,0.0,0.87707,8e-05,14.88775]
[1777168544358,36.74,77507.56,0.0,0.87668,8e-05,14.92024]
[1777168549394,36.73,77506.46,0.0,0.87661,8e-05,14.92599]
[1777168555083,36.73,77505.91,0.0,0.87658,8e-05,14.92815]
[1777168560471,36.73,77499.62,0.0,0.87612,8e-05,14.96637]
[1777168561480,36.73,77496.73,0.0,0.8759,8e-05,14.98415]
[1777168564501,36.73,77493.84,0.0,0.87568,8e-05,15.00182]
[1777168569542,36.73,77494.62,0.0,0.87576,8e-05,14.99555]
[1777168574574,36.72,77493.41,0.0,0.87568,8e-05,15.00237]
[1777168579609,36.72,77492.03,0.0,0.87558,8e-05,15.00983]
[1777168584643,36.72,77491.19,0.0,0.87553,8e-05,15.01402]
[1777168589679,36.72,77489.74,0.0,0.87542,8e-05,15.02293]
[1777168594714,36.72,77486.31,0.0,0.87518,8e-05,15.04085]
[1777168605447,36.72,77488.54,0.0,0.87535,8e-05,15.02747]
[1777168609819,36.72,77494.01,0.0,0.87576,8e-05,14.99357]
[1777168615517,36.72,77494.73,0.0,0.87581,8e-05,14.98962]
[1777168621906,36.72,77495.65,0.0,0.87587,8e-05,14.98438]
[1777168627950,36.72,77496.25,0.0,0.87591,8e-05,14.98112]
[1777168635662,36.73,77496.0,0.0,0.87589,8e-05,14.98327]
[1777168642045,36.73,77496.0,0.0,0.87588,8e-05,14.98371]
[1777168647083,36.73,77497.28,0.0,0.87598,8e-05,14.97619]
[1777168655801,36.73,77497.94,0.0,0.87604,8e-05,14.96907]
[1777168661181,36.73,77498.42,0.0,0.87607,8e-05,14.96659]
[1777168669237,36.73,77497.93,0.0,0.87603,8e-05,14.97029]
[1777168675279,36.73,77497.86,0.0,0.87602,8e-05,14.9712]
[1777168682328,36.73,77497.31,0.0,0.87597,8e-05,14.9751]
[1777168689377,36.73,77498.28,0.0,0.87604,8e-05,14.96953]
[1777168694411,36.73,77498.74,0.0,0.87607,8e-05,14.96701]
[1777168699448,36.73,77495.08,0.0,0.87579,8e-05,14.99016]
[1777168704483,36.74,77488.88,0.0,0.8753,8e-05,15.02994]
[1777168709518,36.74,77486.65,0.0,0.87512,8e-05,15.04455]
[1777168714651,36.74,77485.01,0.0,0.87501,8e-05,15.05179]
[1777168719686,36.74,77480.81,0.0,0.87468,8e-05,15.07864]
[1777168724721,36.74,77477.42,0.0,0.87442,8e-05,15.10039]
[1777168729757,36.74,77477.37,0.0,0.87441,8e-05,15.10126]
[1777168734791,36.74,77478.04,0.0,0.87445,8e-05,15.0977]
[1777168739826,36.74,77476.98,0.0,0.87436,8e-05,15.10483]
[1777168744861,36.75,77476.0,0.0,0.87428,8e-05,15.11144]
[1777168749896,36.75,77474.89,0.0,0.87419,8e-05,15.11887]
[1777168754931,36.75,77473.93,0.0,0.87412,8e-05,15.12455]
[1777168762987,36.74,77472.65,0.0,0.87403,8e-05,15.13171]
[1777168768023,36.74,77469.87,0.0,0.87382,8e-05,15.14856]
[1777168773056,36.74,77469.59,0.0,0.87383,8e-05,15.1463]
[1777168779099,36.74,77468.71,0.0,0.87376,8e-05,15.15237]
[1777168786712,36.75,77467.54,0.0,0.87366,8e-05,15.16037]
[1777168793197,36.75,77467.02,0.0,0.87361,8e-05,15.16418]
[1777168798232,36.75,77467.3,0.0,0.87363,8e-05,15.16282]
[1777168803267,36.75,77464.0,0.0,0.87337,8e-05,15.18389]
[1777168808301,36.75,77464.09,0.0,0.87337,8e-05,15.18374]
[1777168813337,36.75,77463.76,0.0,0.87334,8e-05,15.18621]
[1777168822400,36.75,77463.35,0.0,0.8733,8e-05,15.18923]
[1777168827435,36.75,77466.02,0.0,0.87351,8e-05,15.17277]
[1777168834484,36.75,77469.0,0.0,0.87375,8e-05,15.15117]
[1777168840526,36.75,77473.68,0.0,0.87411,8e-05,15.12219]
[1777168845560,36.75,77481.11,0.0,0.87468,8e-05,15.07532]
[1777168848582,36.75,77486.84,0.0,0.87513,8e-05,15.03938]
[1777168857645,36.75,77489.88,0.0,0.87536,8e-05,15.02045]
[1777168867284,36.75,77494.69,0.0,0.87572,8e-05,14.99088]
[1777168872750,36.75,77495.74,0.0,0.8758,8e-05,14.98468]
[1777168877786,36.75,77496.11,0.0,0.87582,8e-05,14.98277]
[1777168887424,36.76,77499.4,0.0,0.87606,8e-05,14.96334]
[1777168892893,36.76,77495.63,0.0,0.87578,8e-05,14.98416]
[1777168897931,36.76,77495.35,0.0,0.87574,8e-05,14.98742]
[1777168902964,36.76,77492.21,0.0,0.87549,8e-05,15.00838]
[1777168907999,36.77,77492.07,0.0,0.87546,8e-05,15.01051]
[1777168915048,36.77,77493.76,0.0,0.87557,8e-05,15.0017]
[1777168920084,36.77,77494.92,0.0,0.87564,8e-05,14.99569]
[1777168927703,36.77,77495.46,0.0,0.87566,8e-05,14.99426]
[1777168933174,36.78,77498.75,0.0,0.8759,8e-05,14.97492]
[1777168941230,36.78,77501.24,0.0,0.87608,8e-05,14.96001]
[1777168946265,36.78,77500.28,0.0,0.876,8e-05,14.96626]
[1777168951299,36.78,77499.81,0.0,0.87599,8e-05,14.96576]
[1777168956335,36.78,77496.54,0.0,0.87574,8e-05,14.98639]
[1777168963384,36.78,77496.52,0.0,0.87572,8e-05,14.98819]
[1777168970432,36.79,77497.24,0.0,0.87576,8e-05,14.98498]
[1777168978071,36.79,77496.63,0.0,0.87571,8e-05,14.98893]
[1777168983523,36.79,77496.45,0.0,0.87569,8e-05,14.99016]
[1777168988141,36.79,77505.07,0.0,0.87635,8e-05,14.93662]
[1777168993594,36.79,77506.02,0.0,0.87641,8e-05,14.93137]
[1777168998629,36.79,77505.6,0.0,0.87637,8e-05,14.93457]
[1777169003664,36.79,77506.32,0.0,0.87642,8e-05,14.93071]
[1777169008699,36.79,77505.62,0.0,0.87636,8e-05,14.93564]
[1777169013734,36.79,77505.34,0.0,0.87636,8e-05,14.93422]
[1777169018769,36.79,77505.32,0.0,0.87635,8e-05,14.93485]
[1777169023803,36.79,77504.8,0.0,0.87631,8e-05,14.93856]
[1777169028840,36.79,77505.59,0.0,0.87636,8e-05,14.93413]
[1777169033877,36.8,77505.14,0.0,0.87632,8e-05,14.93741]
[1777169039917,36.8,77504.69,0.0,0.87628,8e-05,14.94081]
[1777169046966,36.8,77503.13,0.0,0.87615,8e-05,14.95124]
[1777169054015,36.8,77502.72,0.0,0.87611,8e-05,14.95445]
[1777169059050,36.8,77507.43,0.0,0.87646,8e-05,14.92576]
[1777169064085,36.8,77506.81,0.0,0.87639,8e-05,14.93138]
[1777169072142,36.81,77506.05,0.0,0.87633,8e-05,14.93525]
[1777169078771,36.81,77506.07,0.0,0.8763,8e-05,14.93763]
[1777169084223,36.82,77506.07,0.0,0.87628,8e-05,14.9394]
[1777169094293,36.82,77503.75,0.0,0.87606,8e-05,14.95735]
[1777169099331,36.83,77502.67,0.0,0.87597,8e-05,14.9647]
[1777169104366,36.83,77502.71,0.0,0.87597,8e-05,14.96505]
[1777169110409,36.83,77502.32,0.0,0.87592,8e-05,14.9693]
[1777169119060,36.84,77502.45,0.0,0.87589,8e-05,14.97153]
[1777169129131,36.84,77501.99,0.0,0.87582,8e-05,14.9777]
[1777169135586,36.85,77501.68,0.0,0.87579,8e-05,14.97825]
[1777169141625,36.85,77501.6,0.0,0.87576,8e-05,14.98069]
[1777169146660,36.85,77499.82,0.0,0.87562,8e-05,14.99221]
[1777169151695,36.85,77500.26,0.0,0.87565,8e-05,14.98991]
[1777169159751,36.85,77501.47,0.0,0.87573,8e-05,14.98312]
[1777169163778,36.85,77508.38,0.0,0.87625,8e-05,14.94059]
[1777169165793,36.85,77514.2,0.0,0.87669,8e-05,14.90481]
[1777169170830,36.86,77519.69,0.0,0.87709,8e-05,14.87191]
[1777169175866,36.86,77521.61,0.0,0.87722,8e-05,14.86127]
[1777169180900,36.86,77523.08,0.0,0.87731,8e-05,14.85348]
[1777169185936,36.86,77523.65,0.0,0.87734,8e-05,14.85133]
[1777169193992,36.87,77525.93,0.0,0.87751,8e-05,14.83594]
[1777169199026,36.87,77526.41,0.0,0.87752,8e-05,14.83484]
[1777169205070,36.88,77527.94,0.0,0.87761,8e-05,14.82756]
[1777169214131,36.88,77529.24,0.0,0.87767,8e-05,14.8228]
[1777169219166,36.89,77528.78,0.0,0.87761,8e-05,14.82741]
[1777169229836,36.89,77528.43,0.0,0.87755,8e-05,14.83287]
[1777169240320,36.9,77528.08,0.0,0.87749,8e-05,14.83799]
[1777169245354,36.9,77523.41,0.0,0.87712,8e-05,14.86831]
[1777169252404,36.9,77523.18,0.0,0.87711,8e-05,14.86791]
[1777169260047,36.91,77523.1,0.0,0.87707,8e-05,14.87054]
[1777169265495,36.91,77522.24,0.0,0.87699,8e-05,14.87722]
[1777169270531,36.91,77521.75,0.0,0.87694,8e-05,14.88161]
[1777169275566,36.92,77521.62,0.0,0.87692,8e-05,14.88376]
[1777169282618,36.92,77522.55,0.0,0.87696,8e-05,14.87989]
[1777169287651,36.92,77518.2,0.0,0.87662,8e-05,14.90825]
[1777169290257,36.92,77516.83,0.0,0.87651,8e-05,14.91739]
[1777169295706,36.93,77517.79,0.0,0.87657,8e-05,14.91252]
[1777169300741,36.93,77520.1,0.0,0.87673,8e-05,14.89897]
[1777169305776,36.93,77523.1,0.0,0.87695,8e-05,14.88111]
[1777169311819,36.93,77522.48,0.0,0.87692,8e-05,14.88208]
[1777169317860,36.93,77522.69,0.0,0.87692,8e-05,14.88155]
[1777169323903,36.93,77519.68,0.0,0.87669,8e-05,14.90092]
[1777169329945,36.93,77521.68,0.0,0.87683,8e-05,14.88913]
[1777169338000,36.94,77523.06,0.0,0.87693,8e-05,14.88129]
[1777169343035,36.94,77524.73,0.0,0.87705,8e-05,14.87152]
[1777169349078,36.94,77520.23,0.0,0.8767,8e-05,14.90024]
[1777169360748,36.94,77518.81,0.0,0.87658,8e-05,14.91023]
[1777169368211,36.94,77521.27,0.0,0.87675,8e-05,14.8957]
[1777169373246,36.94,77522.98,0.0,0.8769,8e-05,14.88187]
[1777169378281,36.94,77527.46,0.0,0.87723,8e-05,14.85475]
[1777169383316,36.95,77528.98,0.0,0.87734,8e-05,14.84621]
[1777169390365,36.95,77529.66,0.0,0.87737,8e-05,14.84328]
[1777169394392,36.95,77534.71,0.0,0.87774,8e-05,14.81285]
[1777169399428,36.95,77535.89,0.0,0.87782,8e-05,14.80673]
[1777169404464,36.95,77536.91,0.0,0.87788,7e-05,14.80168]
[1777169410506,36.96,77535.06,0.0,0.87772,8e-05,14.81464]
[1777169415540,36.96,77533.02,0.0,0.87756,8e-05,14.82845]
[1777169421583,36.96,77531.21,0.0,0.8774,8e-05,14.84105]
[1777169426617,36.96,77529.81,0.0,0.87728,8e-05,14.85088]
[1777169432660,36.97,77529.26,0.0,0.87725,8e-05,14.85203]
[1777169441309,36.97,77526.44,0.0,0.87701,8e-05,14.87163]
[1777169446757,36.97,77524.63,0.0,0.87686,8e-05,14.88402]
[1777169451795,36.98,77523.18,0.0,0.87674,8e-05,14.89418]
[1777169456833,36.98,77522.39,0.0,0.87667,8e-05,14.90019]
[1777169461864,36.98,77522.02,0.0,0.87663,8e-05,14.9036]
[1777169466899,36.98,77517.2,0.0,0.87625,8e-05,14.93449]
[1777169471934,36.98,77516.1,0.0,0.87615,8e-05,14.94228]
[1777169476969,36.98,77515.64,0.0,0.87611,8e-05,14.94573]
[1777169485024,36.99,77514.91,0.0,0.87604,8e-05,14.95159]
[1777169491664,36.99,77513.6,0.0,0.87596,8e-05,14.95699]
[1777169495095,36.99,77508.31,0.0,0.87555,8e-05,14.99043]
[1777169501733,36.99,77507.69,0.0,0.87549,8e-05,14.99506]
[1777169507178,36.99,77506.53,0.0,0.87539,8e-05,15.00297]
[1777169519262,37.0,77506.99,0.0,0.87541,8e-05,15.00147]
[1777169525304,37.0,77507.33,0.0,0.87543,8e-05,15.00008]
[1777169531943,37.0,77506.97,0.0,0.87539,8e-05,15.0031]
[1777169537388,37.0,77506.35,0.0,0.87534,8e-05,15.00779]
[1777169542423,37.0,77505.39,0.0,0.87525,8e-05,15.01442]
[1777169547459,37.0,77509.48,0.0,0.87556,8e-05,14.98987]
[1777169553502,37.0,77507.78,0.0,0.87544,8e-05,14.99776]
[1777169558537,37.01,77508.16,0.0,0.87546,8e-05,14.99632]
[1777169563576,37.01,77513.23,0.0,0.87583,8e-05,14.96591]
[1777169568606,37.01,77514.02,0.0,0.87588,8e-05,14.96215]
[1777169570625,37.01,77527.53,0.0,0.87689,8e-05,14.87894]
[1777169571632,37.01,77533.95,0.0,0.87737,8e-05,14.83956]
[1777169576668,37.02,77534.7,0.0,0.8774,8e-05,14.83679]
[1777169577675,37.02,77541.41,0.0,0.8779,7e-05,14.79567]
[1777169579689,37.02,77546.43,0.0,0.87827,7e-05,14.76547]
[1777169584724,37.02,77550.45,0.0,0.87854,7e-05,14.74282]
[1777169588752,37.03,77555.93,0.0,0.87893,7e-05,14.71086]
[1777169591773,37.03,77561.47,0.0,0.87933,7e-05,14.67799]
[1777169594794,37.03,77566.9,0.0,0.87971,7e-05,14.64588]
[1777169599831,37.04,77572.39,0.0,0.88009,7e-05,14.61437]
[1777169604866,37.04,77572.6,0.0,0.88009,7e-05,14.6148]
[1777169609901,37.04,77572.75,0.0,0.88008,7e-05,14.61556]
[1777169614937,37.04,77575.33,0.0,0.88027,7e-05,14.59777]
[1777169620978,37.05,77575.12,0.0,0.88023,7e-05,14.60119]
[1777169626016,37.05,77574.56,0.0,0.88017,7e-05,14.60636]
[1777169631051,37.06,77574.33,0.0,0.88013,7e-05,14.60979]
[1777169640114,37.06,77574.18,0.0,0.88009,7e-05,14.61368]
[1777169646157,37.07,77574.96,0.0,0.88012,7e-05,14.61081]
[1777169652783,37.07,77576.91,0.0,0.88024,7e-05,14.60072]
[1777169658240,37.07,77577.13,0.0,0.88024,7e-05,14.60129]
[1777169663275,37.08,77577.05,0.0,0.88021,7e-05,14.60334]
[1777169668311,37.08,77577.33,0.0,0.88022,7e-05,14.60315]
[1777169678382,37.08,77577.21,0.0,0.8802,7e-05,14.60323]
[1777169683417,37.09,77576.8,0.0,0.88015,7e-05,14.60723]
[1777169693063,37.09,77576.87,0.0,0.88012,7e-05,14.6094]
[1777169698522,37.1,77577.74,0.0,0.88017,7e-05,14.60576]
[1777169703556,37.1,77582.37,0.0,0.88049,7e-05,14.57886]
[1777169704564,37.1,77588.55,0.0,0.88094,7e-05,14.54114]
[1777169709599,37.1,77590.34,0.0,0.88106,7e-05,14.53141]
[1777169714634,37.1,77587.93,0.0,0.88087,7e-05,14.54737]
[1777169719669,37.11,77586.38,0.0,0.88074,7e-05,14.55797]
[1777169724704,37.11,77588.28,0.0,0.88087,7e-05,14.54734]
[1777169733343,37.11,77589.51,0.0,0.88097,7e-05,14.53739]
[1777169740820,37.11,77586.44,0.0,0.88073,7e-05,14.55708]
[1777169745854,37.11,77583.27,0.0,0.8805,7e-05,14.57707]
[1777169750889,37.11,77583.57,0.0,0.88051,7e-05,14.57574]
[1777169755924,37.11,77582.9,0.0,0.88046,7e-05,14.58041]
[1777169760959,37.12,77583.39,0.0,0.88049,7e-05,14.578]
[1777169765996,37.12,77583.55,0.0,0.88048,7e-05,14.57809]
[1777169771033,37.12,77585.44,0.0,0.88061,7e-05,14.56773]
[1777169776068,37.12,77585.43,0.0,0.88059,7e-05,14.56919]
[1777169781103,37.12,77585.82,0.0,0.8806,7e-05,14.56823]
[1777169786139,37.13,77585.08,0.0,0.88053,7e-05,14.57416]
[1777169793767,37.13,77583.26,0.0,0.88041,7e-05,14.58321]
[1777169803837,37.13,77582.97,0.0,0.88036,7e-05,14.58708]
[1777169809300,37.14,77578.97,0.0,0.88005,7e-05,14.61331]
[1777169814335,37.14,77577.5,0.0,0.87992,7e-05,14.62374]
[1777169819370,37.14,77577.64,0.0,0.87991,7e-05,14.62457]
[1777169824405,37.15,77574.22,0.0,0.87964,7e-05,14.64756]
[1777169829443,37.15,77573.32,0.0,0.87955,7e-05,14.65502]
[1777169840516,37.16,77572.83,0.0,0.87947,7e-05,14.66198]
[1777169847565,37.16,77573.32,0.0,0.87947,7e-05,14.66143]
[1777169854614,37.17,77575.16,0.0,0.8796,7e-05,14.64892]
[1777169859650,37.17,77575.07,0.0,0.87958,7e-05,14.65122]
[1777169869719,37.18,77575.96,0.0,0.8796,7e-05,14.64921]
[1777169875762,37.18,77576.26,0.0,0.8796,7e-05,14.64944]
[1777169882811,37.19,77576.46,0.0,0.87959,7e-05,14.6506]
[1777169888852,37.19,77576.94,0.0,0.8796,7e-05,14.64969]
[1777169893889,37.19,77577.81,0.0,0.87964,7e-05,14.64604]
[1777169898922,37.2,77578.04,0.0,0.87964,7e-05,14.64632]
[1777169904540,37.2,77577.89,0.0,0.87961,7e-05,14.64921]
[1777169910015,37.2,77577.03,0.0,0.87952,7e-05,14.6561]
[1777169911009,37.2,77571.99,0.0,0.87917,7e-05,14.68366]
[1777169913025,37.2,77572.89,0.0,0.87923,7e-05,14.67865]
[1777169918059,37.21,77575.61,0.0,0.87942,7e-05,14.66338]
[1777169924102,37.23,77575.21,0.0,0.87925,7e-05,14.67769]
[1777169926115,37.23,77570.1,0.0,0.87885,7e-05,14.71056]
[1777169931150,37.24,77571.11,0.0,0.87889,7e-05,14.70792]
[1777169937191,37.25,77571.06,0.0,0.87884,7e-05,14.71239]
[1777169943234,37.26,77573.03,0.0,0.87893,7e-05,14.70437]
[1777169948269,37.26,77573.97,0.0,0.87896,7e-05,14.70194]
[1777169953303,37.27,77574.6,0.0,0.87897,7e-05,14.70136]
[1777169958339,37.33,77574.95,0.0,0.87861,7e-05,14.73265]
[1777169963374,37.41,77575.09,0.0,0.87815,7e-05,14.77148]
[1777169967407,37.47,77568.27,0.0,0.87724,7e-05,14.84727]
[1777169972437,37.51,77564.1,0.0,0.87675,7e-05,14.88678]
[1777169976465,37.51,77558.7,0.0,0.87632,7e-05,14.92171]
[1777169982507,37.54,77561.38,0.0,0.87636,7e-05,14.91965]
[1777169986534,37.57,77567.23,0.0,0.8766,7e-05,14.90041]
[1777169995178,37.63,77568.1,0.0,0.87631,7e-05,14.92513]
[1777170002648,37.68,77569.26,0.0,0.87609,7e-05,14.94375]
[1777170007683,37.7,77572.72,0.0,0.87623,7e-05,14.93255]
[1777170012719,37.7,77574.11,0.0,0.87631,7e-05,14.9256]
[1777170017755,37.71,77573.95,0.0,0.87622,7e-05,14.93332]
[1777170021782,37.76,77577.15,0.0,0.87617,7e-05,14.93815]
[1777170026819,37.84,77581.43,0.0,0.87601,7e-05,14.95248]
[1777170031852,37.91,77579.64,0.0,0.87547,7e-05,14.99617]
[1777170036888,37.98,77576.85,0.0,0.87486,7e-05,15.04657]
[1777170041921,38.04,77576.96,0.0,0.87451,7e-05,15.07673]
[1777170046957,38.1,77577.07,0.0,0.87418,7e-05,15.10421]
[1777170051991,38.14,77581.04,0.0,0.87419,7e-05,15.10385]
[1777170056020,38.16,77586.28,0.0,0.87444,7e-05,15.08375]
[1777170061055,38.19,77585.48,0.0,0.87421,7e-05,15.10299]
[1777170066090,38.22,77578.28,0.0,0.87355,7e-05,15.15732]
[1777170068105,38.22,77576.77,0.0,0.87343,7e-05,15.16678]
[1777170074147,38.22,77575.79,0.0,0.8733,7e-05,15.177]
[1777170086230,38.23,77577.5,0.0,0.8734,7e-05,15.16921]
[1777170092273,38.25,77579.17,0.0,0.87344,7e-05,15.16427]
[1777170097307,38.27,77578.09,0.0,0.87325,7e-05,15.1805]
[1777170102344,38.28,77578.27,0.0,0.8732,7e-05,15.18465]
[1777170108389,38.28,77579.08,0.0,0.87325,7e-05,15.18075]
[1777170113419,38.29,77579.81,0.0,0.87322,7e-05,15.18351]
[1777170123487,38.41,77580.9,0.0,0.87262,7e-05,15.23309]
[1777170133560,38.5,77580.22,0.0,0.87202,7e-05,15.28319]
[1777170138594,38.55,77579.41,0.0,0.87168,7e-05,15.31145]
[1777170146243,38.59,77578.71,0.0,0.87134,7e-05,15.33946]
[1777170156312,38.65,77578.58,0.0,0.871,7e-05,15.36518]
[1777170166382,38.68,77578.37,0.0,0.87082,7e-05,15.38003]
[1777170171843,38.68,77578.31,0.0,0.8708,7e-05,15.38179]
[1777170173857,38.68,77569.15,0.0,0.87011,7e-05,15.43674]
[1777170176878,38.68,77564.14,0.0,0.86973,8e-05,15.46699]
[1777170181913,38.68,77560.55,0.0,0.86946,8e-05,15.48904]
[1777170182920,38.69,77550.62,0.0,0.86871,8e-05,15.54833]
[1777170183926,38.69,77544.32,0.0,0.86823,8e-05,15.58594]
[1777170188962,38.68,77541.72,0.0,0.86804,8e-05,15.60139]
[1777170193997,38.68,77541.46,0.0,0.86802,8e-05,15.60289]
[1777170199031,38.69,77541.09,0.0,0.86798,8e-05,15.60555]
[1777170204069,38.69,77541.01,0.0,0.86798,8e-05,15.60602]
[1777170209104,38.69,77540.44,0.0,0.86793,8e-05,15.60945]
[1777170214140,38.69,77540.54,0.0,0.86797,8e-05,15.60521]
[1777170220181,38.69,77539.84,0.0,0.86791,8e-05,15.6095]
[1777170225216,38.69,77539.74,0.0,0.8679,8e-05,15.61068]
[1777170230255,38.69,77540.11,0.0,0.86792,8e-05,15.60885]
[1777170235297,38.69,77528.62,0.0,0.86704,8e-05,15.67815]
[1777170236303,38.69,77521.28,0.0,0.86648,8e-05,15.72195]
[1777170237310,38.69,77521.07,0.0,0.86647,8e-05,15.72308]
[1777170242345,38.69,77520.91,0.0,0.86646,8e-05,15.72337]
[1777170247382,38.69,77521.58,0.0,0.86652,8e-05,15.71865]
[1777170254431,38.68,77521.0,0.0,0.86649,8e-05,15.72109]
[1777170264501,38.68,77521.47,0.0,0.86654,8e-05,15.71719]
[1777170274568,38.68,77525.5,0.0,0.86689,8e-05,15.6882]
[1777170280613,38.68,77530.49,0.0,0.86727,8e-05,15.65785]
[1777170287251,38.68,77530.99,0.0,0.86732,8e-05,15.65416]
[1777170294743,38.68,77533.22,0.0,0.8675,8e-05,15.64014]
[1777170295730,38.68,77552.09,0.0,0.86893,8e-05,15.52727]
[1777170297321,38.68,77583.91,0.0,0.87131,7e-05,15.33773]
[1777170299762,38.68,77581.84,0.0,0.87115,7e-05,15.3508]
[1777170301774,38.68,77575.87,0.0,0.8707,7e-05,15.38661]
[1777170303787,38.68,77570.21,0.0,0.87027,7e-05,15.42075]
[1777170308821,38.68,77566.15,0.0,0.86995,7e-05,15.44607]
[1777170313856,38.68,77563.94,0.0,0.86977,8e-05,15.46028]
[1777170318891,38.68,77562.75,0.0,0.86967,8e-05,15.46842]
[1777170323927,38.69,77562.47,0.0,0.86964,8e-05,15.47113]
[1777170328961,38.69,77562.65,0.0,0.86964,8e-05,15.4711]
[1777170336016,38.69,77565.89,0.0,0.86989,7e-05,15.44962]
[1777170341046,38.69,77567.6,0.0,0.87,7e-05,15.44052]
[1777170346081,38.7,77568.68,0.0,0.87007,7e-05,15.43517]
[1777170354137,38.7,77568.82,0.0,0.87006,7e-05,15.43604]
[1777170360179,38.7,77569.14,0.0,0.87007,7e-05,15.43541]
[1777170366220,38.71,77569.36,0.0,0.87007,7e-05,15.43537]
[1777170372263,38.71,77569.42,0.0,0.87006,7e-05,15.43626]
[1777170377298,38.71,77569.55,0.0,0.87005,7e-05,15.43699]
[1777170383340,38.71,77570.31,0.0,0.87009,7e-05,15.43372]
[1777170388376,38.72,77570.29,0.0,0.87008,7e-05,15.43487]
[1777170393410,38.72,77571.08,0.0,0.87015,7e-05,15.42752]
[1777170398444,38.72,77570.95,0.0,0.87013,7e-05,15.42936]
[1777170403479,38.72,77570.88,0.0,0.87011,7e-05,15.43086]
[1777170408514,38.72,77571.49,0.0,0.87014,7e-05,15.42829]
[1777170414557,38.73,77571.63,0.0,0.87014,7e-05,15.42875]
[1777170424626,38.73,77571.72,0.0,0.87012,7e-05,15.4303]
[1777170429662,38.73,77572.54,0.0,0.87017,7e-05,15.42645]
[1777170435704,38.74,77572.89,0.0,0.87018,7e-05,15.42559]
[1777170440739,38.74,77573.23,0.0,0.87019,7e-05,15.42458]
[1777170448378,38.74,77572.85,0.0,0.87014,7e-05,15.42843]
[1777170454836,38.74,77572.62,0.0,0.87014,7e-05,15.42729]
[1777170459874,38.75,77572.41,0.0,0.8701,7e-05,15.43]
[1777170466921,38.75,77572.62,0.0,0.87009,7e-05,15.43082]
[1777170478588,38.76,77572.86,0.0,0.87008,7e-05,15.43187]
[1777170484051,38.76,77571.34,0.0,0.86995,7e-05,15.44201]
[1777170490093,38.76,77570.79,0.0,0.8699,7e-05,15.44634]
[1777170497141,38.76,77567.92,0.0,0.86967,7e-05,15.46463]
[1777170502177,38.76,77562.71,0.0,0.86927,8e-05,15.49648]
[1777170507249,38.77,77557.87,0.0,0.86889,8e-05,15.52658]
[1777170512284,38.77,77559.36,0.0,0.86902,8e-05,15.51471]
[1777170517318,38.77,77560.44,0.0,0.86909,8e-05,15.50899]
[1777170522353,38.77,77556.87,0.0,0.86881,8e-05,15.53095]
[1777170528395,38.77,77554.84,0.0,0.86865,8e-05,15.54386]
[1777170539008,38.78,77550.73,0.0,0.86832,8e-05,15.56983]
[1777170544508,38.78,77549.03,0.0,0.86818,8e-05,15.58096]
[1777170549542,38.78,77548.83,0.0,0.86816,8e-05,15.5828]
[1777170555585,38.78,77547.32,0.0,0.86804,8e-05,15.59254]
[1777170561628,38.78,77547.86,0.0,0.86807,8e-05,15.59006]
[1777170566662,38.78,77550.67,0.0,0.86827,8e-05,15.57395]
[1777170572705,38.79,77553.66,0.0,0.86851,8e-05,15.55336]
[1777170577740,38.79,77553.09,0.0,0.86846,8e-05,15.55757]
[1777170582774,38.79,77549.78,0.0,0.8682,8e-05,15.578]
[1777170588816,38.79,77550.27,0.0,0.86823,8e-05,15.57587]
[1777170599428,38.8,77553.23,0.0,0.86842,8e-05,15.56064]
[1777170605979,38.8,77553.59,0.0,0.86843,8e-05,15.55975]
[1777170615042,38.8,77551.46,0.0,0.86826,8e-05,15.5736]
[1777170620077,38.8,77549.05,0.0,0.86807,8e-05,15.58857]
[1777170625111,38.8,77547.85,0.0,0.86797,8e-05,15.59633]
[1777170632161,38.81,77546.94,0.0,0.86791,8e-05,15.59902]
[1777170639711,38.81,77545.65,0.0,0.86781,8e-05,15.60757]
[1777170645251,38.81,77545.36,0.0,0.86777,8e-05,15.61003]
[1777170655321,38.81,77545.06,0.0,0.86774,8e-05,15.61304]
[1777170661365,38.81,77543.9,0.0,0.86764,8e-05,15.62067]
[1777170666399,38.81,77543.16,0.0,0.86758,8e-05,15.62567]
[1777170673447,38.82,77543.33,0.0,0.86758,8e-05,15.62547]
[1777170679993,38.82,77544.62,0.0,0.86766,8e-05,15.61896]
[1777170689560,38.82,77550.92,0.0,0.8681,8e-05,15.58495]
[1777170694594,38.83,77553.37,0.0,0.8683,8e-05,15.56744]
[1777170700133,38.83,77556.3,0.0,0.86851,8e-05,15.55056]
[1777170706680,38.83,77556.3,0.0,0.8685,8e-05,15.5513]
[1777170716749,38.83,77560.19,0.0,0.86878,8e-05,15.5297]
[1777170723801,38.83,77562.18,0.0,0.86892,8e-05,15.51859]
[1777170728834,38.83,77563.43,0.0,0.869,8e-05,15.51169]
[1777170733870,38.84,77564.54,0.0,0.86908,8e-05,15.50562]
[1777170738906,38.84,77567.04,0.0,0.86926,7e-05,15.49133]
[1777170743941,38.84,77568.93,0.0,0.86939,7e-05,15.48078]
[1777170748976,38.84,77580.33,0.0,0.87024,7e-05,15.41331]
[1777170749983,38.84,77582.65,0.0,0.87042,7e-05,15.39952]
[1777170755018,38.83,77586.53,0.0,0.87077,7e-05,15.36943]
[1777170760053,38.83,77580.79,0.0,0.87036,7e-05,15.40241]
[1777170765088,38.8,77579.25,0.0,0.8704,7e-05,15.39871]
[1777170770637,38.78,77577.97,0.0,0.87046,7e-05,15.39348]
[1777170776166,38.77,77575.24,0.0,0.8703,7e-05,15.40624]
[1777170781201,38.76,77572.21,0.0,0.87011,7e-05,15.42078]
[1777170786235,38.76,77573.04,0.0,0.87018,7e-05,15.41515]
[1777170791274,38.76,77574.06,0.0,0.87028,7e-05,15.40767]
[1777170796306,38.75,77572.64,0.0,0.87021,7e-05,15.41265]
[1777170801341,38.73,77570.58,0.0,0.87018,7e-05,15.41456]
[1777170806376,38.71,77570.36,0.0,0.87027,7e-05,15.4079]
[1777170811410,38.71,77571.33,0.0,0.87038,7e-05,15.39723]
[1777170816446,38.71,77570.05,0.0,0.8703,7e-05,15.40364]
[1777170821480,38.71,77567.37,0.0,0.87011,7e-05,15.41841]
[1777170826516,38.7,77566.37,0.0,0.87005,7e-05,15.42342]
[1777170834572,38.7,77567.99,0.0,0.87018,7e-05,15.41237]
[1777170839607,38.7,77570.46,0.0,0.87037,7e-05,15.39771]
[1777170843635,38.7,77563.61,0.0,0.86986,8e-05,15.43844]
[1777170851237,38.7,77564.03,0.0,0.86989,7e-05,15.43546]
[1777170856726,38.7,77568.12,0.0,0.87021,7e-05,15.41074]
[1777170864781,38.7,77572.63,0.0,0.87054,7e-05,15.3838]
[1777170869817,38.7,77572.68,0.0,0.87055,7e-05,15.38356]
[1777170878879,38.7,77574.19,0.0,0.87068,7e-05,15.37112]
[1777170883915,38.7,77574.07,0.0,0.87067,7e-05,15.37191]
[1777170888950,38.7,77572.98,0.0,0.87059,7e-05,15.37846]
[1777170893986,38.7,77572.94,0.0,0.87059,7e-05,15.37878]
[1777170899021,38.7,77569.23,0.0,0.87031,7e-05,15.40096]
[1777170907082,38.7,77569.91,0.0,0.87036,7e-05,15.39689]
[1777170912113,38.7,77571.43,0.0,0.87047,7e-05,15.38784]
[1777170917148,38.7,77570.97,0.0,0.87044,7e-05,15.39057]
[1777170922184,38.7,77570.85,0.0,0.87043,7e-05,15.39127]
[1777170931799,38.7,77570.8,0.0,0.87045,7e-05,15.38789]
[1777170941869,38.7,77567.09,0.0,0.87017,7e-05,15.4101]
[1777170948368,38.7,77565.77,0.0,0.87007,7e-05,15.418]
[1777170954409,38.7,77565.56,0.0,0.87005,7e-05,15.4193]
[1777170959444,38.7,77564.15,0.0,0.86995,7e-05,15.42774]
[1777170966496,38.7,77565.23,0.0,0.87003,7e-05,15.42134]
[1777170972080,38.7,77568.15,0.0,0.87025,7e-05,15.40397]
[1777170977570,38.7,77569.64,0.0,0.87036,7e-05,15.39512]
[1777170982606,38.7,77570.9,0.0,0.87045,7e-05,15.38763]
[1777170985626,38.7,77561.06,0.0,0.86971,8e-05,15.44638]
[1777170992221,38.7,77559.83,0.0,0.86963,8e-05,15.45105]
[1777170997710,38.71,77558.21,0.0,0.8695,8e-05,15.46179]
[1777171002746,38.71,77559.58,0.0,0.86959,8e-05,15.45462]
[1777171008788,38.71,77558.52,0.0,0.86949,8e-05,15.46218]
[1777171013823,38.71,77557.87,0.0,0.86943,8e-05,15.4671]
[1777171019865,38.72,77557.14,0.0,0.86936,8e-05,15.47269]
[1777171024900,38.72,77555.94,0.0,0.86926,8e-05,15.48088]
[1777171031949,38.72,77555.51,0.0,0.86921,8e-05,15.4849]
[1777171036984,38.72,77555.01,0.0,0.86916,8e-05,15.48893]
[1777171042572,38.73,77554.47,0.0,0.8691,8e-05,15.49388]
[1777171052643,38.73,77553.75,0.0,0.86904,8e-05,15.49651]
[1777171059139,38.73,77552.8,0.0,0.86896,8e-05,15.50293]
[1777171064174,38.73,77552.68,0.0,0.86894,8e-05,15.50467]
[1777171069212,38.74,77552.59,0.0,0.86892,8e-05,15.50623]
[1777171074246,38.74,77552.14,0.0,0.86887,8e-05,15.51039]
[1777171079281,38.74,77552.2,0.0,0.86886,8e-05,15.51102]
[1777171084316,38.74,77552.36,0.0,0.86887,8e-05,15.51031]
[1777171089352,38.74,77551.99,0.0,0.86885,8e-05,15.51226]
[1777171095393,38.74,77551.97,0.0,0.86885,8e-05,15.51208]
[1777171101434,38.74,77551.12,0.0,0.86879,8e-05,15.51683]
[1777171107479,38.74,77550.79,0.0,0.86877,8e-05,15.51846]
[1777171113064,38.74,77550.71,0.0,0.86879,8e-05,15.51491]
[1777171118553,38.74,77552.07,0.0,0.8689,8e-05,15.50656]
[1777171123588,38.74,77554.93,0.0,0.86911,8e-05,15.48928]
[1777171129636,38.74,77557.46,0.0,0.86931,8e-05,15.4739]
[1777171134669,38.74,77559.79,0.0,0.86949,8e-05,15.45985]
[1777171139700,38.74,77562.02,0.0,0.86966,8e-05,15.44632]
[1777171144736,38.74,77563.59,0.0,0.86978,8e-05,15.43677]
[1777171151784,38.74,77565.63,0.0,0.86993,7e-05,15.42435]
[1777171156820,38.74,77565.95,0.0,0.86996,7e-05,15.42225]
[1777171162862,38.73,77566.94,0.0,0.87004,7e-05,15.41615]
[1777171170919,38.73,77567.6,0.0,0.87009,7e-05,15.41195]
[1777171176961,38.73,77567.73,0.0,0.87013,7e-05,15.40729]
[1777171181995,38.73,77567.71,0.0,0.87013,7e-05,15.40725]
[1777171191060,38.73,77568.67,0.0,0.8702,7e-05,15.40129]
[1777171196095,38.73,77568.74,0.0,0.8702,7e-05,15.40097]
[1777171201133,38.73,77569.16,0.0,0.87024,7e-05,15.39832]
[1777171206168,38.73,77569.33,0.0,0.87025,7e-05,15.39718]
[1777171213837,38.73,77569.59,0.0,0.87027,7e-05,15.39591]
[1777171224295,38.73,77569.43,0.0,0.87026,7e-05,15.39658]
[1777171229329,38.73,77569.42,0.0,0.87026,7e-05,15.3965]
[1777171237385,38.73,77569.53,0.0,0.8703,7e-05,15.39194]
[1777171243427,38.73,77569.43,0.0,0.87028,7e-05,15.39286]
[1777171247457,38.73,77564.05,0.0,0.86988,7e-05,15.42525]
[1777171250477,38.73,77556.67,0.0,0.86932,8e-05,15.4697]
[1777171255511,38.74,77554.75,0.0,0.86916,8e-05,15.48172]
[1777171262559,38.74,77552.14,0.0,0.86896,8e-05,15.49802]
[1777171267595,38.74,77549.67,0.0,0.86877,8e-05,15.51322]
[1777171272630,38.74,77548.73,0.0,0.86869,8e-05,15.51927]
[1777171277665,38.74,77547.69,0.0,0.86861,8e-05,15.52589]
[1777171284331,38.74,77546.79,0.0,0.86853,8e-05,15.53181]
[1777171289749,38.74,77545.59,0.0,0.86844,8e-05,15.53934]
[1777171294783,38.74,77543.83,0.0,0.86833,8e-05,15.54641]
[1777171296798,38.74,77538.36,0.0,0.86791,8e-05,15.57914]
[1777171299819,38.74,77535.91,0.0,0.86772,8e-05,15.59378]
[1777171304854,38.74,77535.56,0.0,0.8677,8e-05,15.59585]
[1777171310896,38.74,77535.55,0.0,0.8677,8e-05,15.59587]
[1777171316938,38.74,77536.78,0.0,0.86779,8e-05,15.5885]
[1777171321976,38.74,77537.23,0.0,0.86783,8e-05,15.58579]
[1777171327008,38.74,77536.96,0.0,0.8678,8e-05,15.58737]
[1777171332044,38.74,77534.36,0.0,0.86761,8e-05,15.60275]
[1777171338086,38.74,77532.99,0.0,0.86752,8e-05,15.60964]
[1777171344127,38.74,77534.31,0.0,0.86762,8e-05,15.60154]
[1777171349163,38.74,77535.21,0.0,0.86769,8e-05,15.59603]
[1777171354198,38.74,77537.26,0.0,0.86787,8e-05,15.58007]
[1777171361247,38.74,77537.6,0.0,0.8679,8e-05,15.57805]
[1777171366281,38.74,77537.78,0.0,0.86791,8e-05,15.57701]
[1777171372324,38.74,77538.19,0.0,0.86794,8e-05,15.57464]
[1777171377360,38.74,77539.19,0.0,0.86802,8e-05,15.56877]
[1777171382393,38.74,77544.36,0.0,0.86841,8e-05,15.53824]
[1777171387428,38.74,77544.63,0.0,0.86842,8e-05,15.53701]
[1777171394478,38.74,77543.39,0.0,0.86832,8e-05,15.54495]
[1777171397499,38.74,77538.14,0.0,0.86792,8e-05,15.57642]
[1777171403541,38.74,77537.27,0.0,0.86786,8e-05,15.58168]
[1777171409587,38.74,77536.76,0.0,0.86782,8e-05,15.58473]
[1777171415255,38.74,77537.31,0.0,0.86788,8e-05,15.57774]
[1777171422679,38.74,77537.37,0.0,0.86789,8e-05,15.57736]
[1777171430734,38.74,77537.74,0.0,0.86792,8e-05,15.57512]
[1777171435770,38.74,77537.79,0.0,0.86792,8e-05,15.57479]
[1777171441812,38.74,77538.08,0.0,0.86794,8e-05,15.57301]
[1777171446846,38.74,77538.22,0.0,0.86795,8e-05,15.57213]
[1777171451882,38.74,77537.92,0.0,0.86793,8e-05,15.57386]
[1777171458932,38.74,77537.49,0.0,0.8679,8e-05,15.57629]
[1777171465606,38.74,77538.34,0.0,0.86797,8e-05,15.57115]
[1777171472023,38.74,77538.49,0.0,0.868,8e-05,15.56648]
[1777171482093,38.74,77538.75,0.0,0.86802,8e-05,15.56488]
[1777171487129,38.74,77538.31,0.0,0.86799,8e-05,15.56746]
[1777171495817,38.74,77538.58,0.0,0.86801,8e-05,15.5658]
[1777171501227,38.74,77535.07,0.0,0.86775,8e-05,15.58663]
[1777171506263,38.74,77534.06,0.0,0.86767,8e-05,15.59252]
[1777171508277,38.74,77527.19,0.0,0.86715,8e-05,15.63341]
[1777171513312,38.74,77526.0,0.0,0.86706,8e-05,15.64017]
[1777171518346,38.74,77524.91,0.0,0.86699,8e-05,15.64629]
[1777171524389,38.74,77522.91,0.0,0.86684,8e-05,15.65767]
[1777171529424,38.74,77521.81,0.0,0.86676,8e-05,15.66371]
[1777171534460,38.74,77520.16,0.0,0.86667,8e-05,15.66928]
[1777171539494,38.73,77519.1,0.0,0.8666,8e-05,15.67502]
[1777171544529,38.73,77519.2,0.0,0.86661,8e-05,15.6738]
[1777171549564,38.73,77519.26,0.0,0.86662,8e-05,15.67282]
[1777171554599,38.73,77519.72,0.0,0.86667,8e-05,15.66948]
[1777171563664,38.73,77519.98,0.0,0.8667,8e-05,15.66692]
[1777171568700,38.73,77518.91,0.0,0.86662,8e-05,15.67275]
[1777171574741,38.73,77518.75,0.0,0.86662,8e-05,15.67302]
[1777171579777,38.72,77518.79,0.0,0.86663,8e-05,15.6722]
[1777171581792,38.72,77513.16,0.0,0.8662,8e-05,15.70558]
[1777171583805,38.72,77510.94,0.0,0.86604,8e-05,15.7185]
[1777171589847,38.72,77511.44,0.0,0.86609,8e-05,15.71431]
[1777171594884,38.72,77512.12,0.0,0.86618,8e-05,15.70549]
[1777171599919,38.72,77512.07,0.0,0.86619,8e-05,15.70473]
[1777171606587,38.71,77512.28,0.0,0.86622,8e-05,15.70207]
[1777171612031,38.71,77512.29,0.0,0.86624,8e-05,15.70101]
[1777171616657,38.71,77504.06,0.0,0.86561,8e-05,15.74967]
[1777171618072,38.71,77497.39,0.0,0.8651,8e-05,15.78929]
[1777171619078,38.7,77495.81,0.0,0.86502,8e-05,15.79552]
[1777171622099,38.68,77490.41,0.0,0.86472,8e-05,15.81821]
[1777171623111,38.67,77484.3,0.0,0.8643,8e-05,15.85057]
[1777171628148,38.64,77484.77,0.0,0.86452,8e-05,15.8332]
[1777171633177,38.63,77482.86,0.0,0.86444,8e-05,15.83946]
[1777171638216,38.63,77482.38,0.0,0.86442,8e-05,15.84068]
[1777171643248,38.63,77481.56,0.0,0.86438,8e-05,15.84396]
[1777171648283,38.62,77481.8,0.0,0.86442,8e-05,15.84094]
[1777171650297,38.62,77487.05,0.0,0.86483,8e-05,15.80889]
[1777171655331,38.62,77487.08,0.0,0.86487,8e-05,15.80374]
[1777171660367,38.62,77486.13,0.0,0.86482,8e-05,15.80819]
[1777171667009,38.61,77485.34,0.0,0.86477,8e-05,15.81145]
[1777171671443,38.61,77491.2,0.0,0.86524,8e-05,15.77518]
[1777171677081,38.61,77491.57,0.0,0.86528,8e-05,15.7721]
[1777171683529,38.61,77489.32,0.0,0.86512,8e-05,15.78435]
[1777171691584,38.6,77487.48,0.0,0.865,8e-05,15.79394]
[1777171697626,38.6,77486.53,0.0,0.86494,8e-05,15.79859]
[1777171707292,38.6,77486.02,0.0,0.86492,8e-05,15.79992]
[1777171717362,38.59,77491.92,0.0,0.86542,8e-05,15.75958]
[1777171723808,38.59,77495.8,0.0,0.86573,8e-05,15.73533]
[1777171725822,38.59,77503.09,0.0,0.86629,8e-05,15.69131]
[1777171730858,38.59,77505.09,0.0,0.86645,8e-05,15.67884]
[1777171735893,38.59,77504.73,0.0,0.86643,8e-05,15.68055]
[1777171740928,38.59,77505.08,0.0,0.86646,8e-05,15.67805]
[1777171745964,38.59,77505.75,0.0,0.86651,8e-05,15.67412]
[1777171752007,38.59,77505.71,0.0,0.86651,8e-05,15.67392]
[1777171757039,38.59,77506.31,0.0,0.86656,8e-05,15.67042]
[1777171762075,38.59,77506.14,0.0,0.86655,8e-05,15.67108]
[1777171767712,38.59,77505.67,0.0,0.86652,8e-05,15.67348]
[1777171773149,38.59,77505.67,0.0,0.86655,8e-05,15.66943]
[1777171778187,38.59,77501.54,0.0,0.86623,8e-05,15.69433]
[1777171780201,38.59,77495.39,0.0,0.86576,8e-05,15.73097]
[1777171785236,38.58,77495.93,0.0,0.86583,8e-05,15.7255]
[1777171790283,38.58,77497.14,0.0,0.86596,8e-05,15.71508]
[1777171797922,38.57,77497.55,0.0,0.86605,8e-05,15.70832]
[1777171805377,38.56,77498.26,0.0,0.86615,8e-05,15.7003]
[1777171810411,38.55,77498.62,0.0,0.8662,8e-05,15.69578]
[1777171818065,38.55,77498.94,0.0,0.86626,8e-05,15.69113]
[1777171825516,38.54,77503.84,0.0,0.86667,8e-05,15.65914]
[1777171838205,38.54,77502.48,0.0,0.86664,8e-05,15.66]
[1777171847670,38.53,77502.32,0.0,0.86667,8e-05,15.65759]
[1777171852705,38.52,77501.63,0.0,0.86664,8e-05,15.65913]
[1777171858345,38.52,77501.6,0.0,0.86667,8e-05,15.65673]
[1777171863783,38.51,77501.17,0.0,0.86668,8e-05,15.65625]
[1777171868817,38.51,77501.13,0.0,0.86671,8e-05,15.65396]
[1777171875865,38.5,77501.26,0.0,0.86676,8e-05,15.6497]
[1777171882958,38.49,77501.8,0.0,0.86684,8e-05,15.64304]
[1777171884973,38.49,77511.41,0.0,0.86759,8e-05,15.58437]
[1777171885984,38.49,77513.41,0.0,0.86775,8e-05,15.57191]
[1777171892023,38.48,77517.2,0.0,0.8681,8e-05,15.54282]
[1777171898066,38.48,77520.46,0.0,0.86838,8e-05,15.52072]
[1777171903101,38.47,77524.81,0.0,0.86873,8e-05,15.49257]
[1777171908136,38.47,77527.21,0.0,0.86894,8e-05,15.47616]
[1777171915185,38.46,77528.37,0.0,0.86906,8e-05,15.46643]
[1777171920220,38.46,77528.63,0.0,0.86911,8e-05,15.46293]
[1777171925254,38.46,77533.19,0.0,0.86948,8e-05,15.43355]
[1777171930289,38.45,77534.51,0.0,0.8696,8e-05,15.42368]
[1777171935325,38.45,77537.09,0.0,0.86982,8e-05,15.40624]
[1777171942373,38.44,77536.63,0.0,0.86982,8e-05,15.40631]
[1777171947409,38.44,77536.62,0.0,0.86984,8e-05,15.4044]
[1777171952444,38.43,77536.17,0.0,0.86986,8e-05,15.40097]
[1777171957478,38.43,77537.3,0.0,0.86997,8e-05,15.39257]
[1777171962513,38.43,77536.67,0.0,0.86992,8e-05,15.3962]
[1777171969123,38.43,77536.0,0.0,0.86987,8e-05,15.40004]
[1777171975605,38.43,77535.63,0.0,0.86985,8e-05,15.40211]
[1777171980640,38.43,77534.83,0.0,0.86979,8e-05,15.40682]
[1777171986681,38.43,77534.73,0.0,0.86978,8e-05,15.40733]
[1777171997756,38.43,77534.52,0.0,0.86977,8e-05,15.40847]
[1777172006823,38.43,77534.03,0.0,0.86973,8e-05,15.41128]
[1777172011859,38.43,77535.13,0.0,0.86984,8e-05,15.40087]
[1777172015886,38.43,77529.46,0.0,0.86941,8e-05,15.43478]
[1777172020921,38.43,77527.94,0.0,0.8693,8e-05,15.44358]
[1777172026964,38.43,77526.69,0.0,0.86921,8e-05,15.45071]
[1777172032000,38.43,77525.04,0.0,0.86909,8e-05,15.46028]
[1777172037034,38.43,77525.4,0.0,0.86912,8e-05,15.45778]
[1777172044082,38.42,77524.81,0.0,0.86908,8e-05,15.46087]
[1777172049117,38.42,77522.9,0.0,0.86894,8e-05,15.47199]
[1777172059190,38.42,77522.12,0.0,0.86889,8e-05,15.47587]
[1777172069263,38.42,77521.42,0.0,0.86885,8e-05,15.47924]
[1777172075309,38.42,77520.66,0.0,0.86882,8e-05,15.4796]
[1777172080345,38.42,77512.84,0.0,0.86823,8e-05,15.52617]
[1777172085380,38.42,77510.12,0.0,0.86803,8e-05,15.54174]
[1777172091421,38.42,77508.26,0.0,0.86788,8e-05,15.55344]
[1777172096456,38.42,77507.43,0.0,0.86781,8e-05,15.55883]
[1777172098469,38.42,77513.03,0.0,0.86824,8e-05,15.52537]
[1777172103507,38.42,77510.82,0.0,0.86806,8e-05,15.53937]
[1777172104515,38.42,77500.68,0.0,0.86728,8e-05,15.60051]
[1777172105521,38.42,77495.62,0.0,0.86689,8e-05,15.63102]
[1777172110555,38.42,77496.2,0.0,0.86694,8e-05,15.62755]
[1777172115590,38.42,77495.57,0.0,0.86689,8e-05,15.63139]
[1777172120629,38.42,77493.99,0.0,0.86677,8e-05,15.64079]
[1777172125662,38.42,77494.59,0.0,0.86682,8e-05,15.6371]
[1777172131703,38.42,77495.36,0.0,0.8669,8e-05,15.62866]
[1777172138752,38.42,77497.32,0.0,0.86705,8e-05,15.61685]
[1777172144795,38.42,77498.83,0.0,0.86717,8e-05,15.60778]
[1777172150390,38.42,77499.14,0.0,0.86719,8e-05,15.60595]
[1777172155872,38.42,77500.51,0.0,0.8673,8e-05,15.59773]
[1777172161913,38.42,77503.22,0.0,0.8675,8e-05,15.58158]
[1777172168963,38.42,77502.62,0.0,0.86745,8e-05,15.58539]
[1777172179033,38.42,77505.7,0.0,0.86768,8e-05,15.56746]
[1777172184068,38.42,77505.67,0.0,0.86768,8e-05,15.56795]
[1777172189103,38.42,77505.44,0.0,0.86766,8e-05,15.56966]
[1777172198166,38.43,77505.01,0.0,0.86764,8e-05,15.56913]
[1777172205215,38.43,77504.59,0.0,0.86759,8e-05,15.57332]
[1777172210810,38.43,77507.07,0.0,0.86777,8e-05,15.55909]
[1777172216292,38.43,77506.55,0.0,0.86773,8e-05,15.56213]
[1777172221327,38.43,77504.52,0.0,0.86758,8e-05,15.57353]
[1777172226362,38.43,77504.15,0.0,0.86756,8e-05,15.57533]
[1777172231396,38.43,77503.59,0.0,0.86751,8e-05,15.57903]
[1777172238446,38.43,77502.63,0.0,0.86744,8e-05,15.5852]
[1777172244488,38.43,77502.96,0.0,0.86746,8e-05,15.58355]
[1777172251093,38.43,77502.88,0.0,0.86747,8e-05,15.58072]
[1777172256573,38.43,77502.45,0.0,0.86743,8e-05,15.58359]
[1777172261608,38.43,77502.69,0.0,0.86745,8e-05,15.58239]
[1777172266643,38.43,77503.41,0.0,0.8675,8e-05,15.57833]
[1777172271678,38.43,77503.47,0.0,0.8675,8e-05,15.57823]
[1777172278727,38.43,77504.42,0.0,0.86757,8e-05,15.57289]
[1777172286788,38.43,77504.65,0.0,0.86762,8e-05,15.56901]
[1777172291817,38.42,77504.5,0.0,0.86764,8e-05,15.5677]
[1777172296853,38.42,77504.03,0.0,0.86763,8e-05,15.56836]
[1777172301887,38.42,77504.2,0.0,0.86766,8e-05,15.56591]
[1777172306923,38.41,77505.04,0.0,0.86773,8e-05,15.55995]
[1777172314978,38.41,77504.68,0.0,0.86775,8e-05,15.55698]
[1777172321586,38.41,77504.8,0.0,0.86777,8e-05,15.55521]
[1777172330084,38.41,77503.9,0.0,0.86772,8e-05,15.55903]
[1777172337133,38.4,77501.96,0.0,0.86759,8e-05,15.56941]
[1777172345189,38.4,77501.44,0.0,0.86757,8e-05,15.57102]
[1777172350223,38.4,77501.25,0.0,0.86756,8e-05,15.57123]
[1777172355259,38.4,77501.62,0.0,0.8676,8e-05,15.56812]
[1777172360294,38.4,77500.38,0.0,0.86752,8e-05,15.57472]
[1777172366336,38.39,77499.92,0.0,0.8675,8e-05,15.57646]
[1777172371937,38.39,77499.33,0.0,0.86749,8e-05,15.57527]
[1777172380442,38.37,77499.95,0.0,0.86764,8e-05,15.5633]
[1777172388501,38.37,77499.95,0.0,0.86768,8e-05,15.55958]
[1777172393539,38.37,77501.77,0.0,0.86783,8e-05,15.54799]
[1777172397563,38.36,77511.55,0.0,0.8686,8e-05,15.48743]
[1777172398569,38.36,77518.42,0.0,0.86912,8e-05,15.44604]
[1777172399577,38.36,77517.1,0.0,0.86902,8e-05,15.45401]
[1777172404612,38.36,77517.87,0.0,0.86908,8e-05,15.44946]
[1777172407633,38.36,77512.76,0.0,0.86869,8e-05,15.48035]
[1777172408640,38.36,77503.9,0.0,0.86801,8e-05,15.53372]
[1777172409646,38.36,77505.77,0.0,0.86816,8e-05,15.52239]
[1777172414682,38.36,77504.27,0.0,0.86804,8e-05,15.53114]
[1777172422738,38.36,77504.09,0.0,0.86804,8e-05,15.53123]
[1777172428780,38.36,77502.83,0.0,0.86797,8e-05,15.53702]
[1777172433819,38.35,77502.36,0.0,0.86798,8e-05,15.53467]
[1777172438855,38.35,77501.75,0.0,0.86795,8e-05,15.53693]
[1777172443893,38.35,77501.85,0.0,0.86797,8e-05,15.53493]
[1777172450940,38.34,77501.56,0.0,0.86797,8e-05,15.5348]
[1777172455974,38.34,77499.66,0.0,0.86784,8e-05,15.54495]
[1777172457989,38.34,77494.24,0.0,0.86743,8e-05,15.57751]
[1777172463025,38.34,77491.64,0.0,0.86723,8e-05,15.5926]
[1777172468060,38.34,77492.37,0.0,0.86731,8e-05,15.58653]
[1777172473095,38.33,77495.05,0.0,0.86752,8e-05,15.56985]
[1777172478130,38.33,77495.19,0.0,0.86754,8e-05,15.56848]
[1777172485178,38.33,77494.67,0.0,0.86751,8e-05,15.57084]
[1777172490214,38.33,77495.46,0.0,0.86758,8e-05,15.56554]
[1777172496256,38.33,77494.96,0.0,0.86757,8e-05,15.56423]
[1777172501290,38.33,77495.3,0.0,0.8676,8e-05,15.56168]
[1777172506326,38.33,77495.95,0.0,0.86766,8e-05,15.55729]
[1777172512930,38.33,77496.04,0.0,0.86767,8e-05,15.55619]
[1777172519421,38.33,77497.18,0.0,0.86777,8e-05,15.54869]
[1777172524452,38.32,77497.86,0.0,0.86783,8e-05,15.54417]
[1777172529486,38.32,77498.66,0.0,0.86789,8e-05,15.53895]
[1777172537543,38.32,77499.04,0.0,0.86793,8e-05,15.53602]
[1777172542578,38.32,77499.08,0.0,0.86794,8e-05,15.53538]
[1777172548621,38.32,77499.16,0.0,0.86795,8e-05,15.53443]
[1777172553656,38.32,77499.48,0.0,0.868,8e-05,15.5284]
[1777172558692,38.32,77499.31,0.0,0.868,8e-05,15.52906]
[1777172564735,38.32,77497.74,0.0,0.86788,8e-05,15.53802]
[1777172570776,38.32,77497.32,0.0,0.86786,8e-05,15.53999]
[1777172575812,38.32,77496.5,0.0,0.8678,8e-05,15.54443]
[1777172580848,38.31,77496.74,0.0,0.86782,8e-05,15.54248]
[1777172593499,38.31,77496.45,0.0,0.86782,8e-05,15.54295]
[1777172603569,38.31,77497.43,0.0,0.8679,8e-05,15.53616]
[1777172609047,38.31,77497.26,0.0,0.86789,8e-05,15.53678]
[1777172614082,38.31,77496.82,0.0,0.86789,8e-05,15.53534]
[1777172620126,38.31,77496.75,0.0,0.86789,8e-05,15.53532]
[1777172625158,38.31,77496.57,0.0,0.86788,8e-05,15.53604]
[1777172630205,38.31,77496.4,0.0,0.86787,8e-05,15.53663]
[1777172635239,38.31,77499.12,0.0,0.86809,8e-05,15.51994]
[1777172640275,38.31,77498.8,0.0,0.86806,8e-05,15.52162]
[1777172645310,38.3,77498.82,0.0,0.86807,8e-05,15.52124]
[1777172653920,38.3,77498.74,0.0,0.86807,8e-05,15.52125]
[1777172659407,38.3,77500.03,0.0,0.86817,8e-05,15.51312]
[1777172669478,38.3,77499.43,0.0,0.86813,8e-05,15.51617]
[1777172675519,38.3,77499.3,0.0,0.86815,8e-05,15.51291]
[1777172680555,38.3,77499.38,0.0,0.86816,8e-05,15.51216]
[1777172685589,38.3,77499.72,0.0,0.86819,8e-05,15.50984]
[1777172690627,38.3,77499.88,0.0,0.86821,8e-05,15.50862]
[1777172696666,38.3,77500.0,0.0,0.86822,8e-05,15.50762]
[1777172702708,38.3,77499.96,0.0,0.86822,8e-05,15.50757]
[1777172707743,38.3,77499.74,0.0,0.86821,8e-05,15.50866]
[1777172713785,38.3,77499.53,0.0,0.86819,8e-05,15.50963]
[1777172718821,38.3,77500.41,0.0,0.86826,8e-05,15.50407]
[1777172723857,38.3,77500.13,0.0,0.86825,8e-05,15.50555]
[1777172728891,38.3,77499.97,0.0,0.86824,8e-05,15.5063]
[1777172734934,38.3,77499.98,0.0,0.86827,8e-05,15.50226]
[1777172739968,38.29,77499.97,0.0,0.86827,8e-05,15.50213]
[1777172745004,38.29,77499.93,0.0,0.86827,8e-05,15.50218]
[1777172750038,38.29,77498.58,0.0,0.86817,8e-05,15.51009]
[1777172757088,38.29,77498.71,0.0,0.86818,8e-05,15.50897]
[1777172764137,38.29,77497.94,0.0,0.86812,8e-05,15.51325]
[1777172772194,38.29,77498.69,0.0,0.86819,8e-05,15.50832]
[1777172777228,38.29,77498.81,0.0,0.8682,8e-05,15.50735]
[1777172784849,38.29,77499.16,0.0,0.86823,8e-05,15.50534]
[1777172791326,38.29,77499.35,0.0,0.86827,8e-05,15.50016]
[1777172796361,38.29,77497.58,0.0,0.86814,8e-05,15.51062]
[1777172804991,38.29,77497.6,0.0,0.86814,8e-05,15.51002]
[1777172810459,38.29,77497.86,0.0,0.86817,8e-05,15.50811]
[1777172815503,38.29,77498.46,0.0,0.86822,8e-05,15.50422]
[1777172822552,38.29,77498.57,0.0,0.86823,8e-05,15.50319]
[1777172827588,38.29,77498.8,0.0,0.86825,8e-05,15.50155]
[1777172835202,38.29,77498.93,0.0,0.86826,8e-05,15.50042]
[1777172840679,38.29,77496.25,0.0,0.86806,8e-05,15.51624]
[1777172848750,38.29,77496.98,0.0,0.86812,8e-05,15.51198]
[1777172855342,38.28,77497.19,0.0,0.86816,8e-05,15.5066]
[1777172860847,38.28,77498.08,0.0,0.86824,8e-05,15.50085]
[1777172866891,38.28,77498.47,0.0,0.86827,8e-05,15.49817]
[1777172871923,38.28,77496.85,0.0,0.86815,8e-05,15.50761]
[1777172877966,38.28,77497.17,0.0,0.86818,8e-05,15.50525]
[1777172886023,38.28,77497.2,0.0,0.86819,8e-05,15.50449]
[1777172895624,38.28,77497.2,0.0,0.8682,8e-05,15.50372]
[1777172905693,38.28,77498.56,0.0,0.86831,8e-05,15.49473]
[1777172911199,38.28,77499.81,0.0,0.86844,8e-05,15.48308]
[1777172916234,38.28,77501.93,0.0,0.86861,8e-05,15.46994]
[1777172924289,38.27,77500.83,0.0,0.86853,8e-05,15.47603]
[1777172932345,38.27,77501.4,0.0,0.86858,8e-05,15.47205]
[1777172939396,38.27,77501.64,0.0,0.8686,8e-05,15.4701]
[1777172945974,38.27,77502.23,0.0,0.86865,8e-05,15.46605]
[1777172953493,38.27,77502.44,0.0,0.86867,8e-05,15.46468]
[1777172958527,38.27,77503.57,0.0,0.86876,8e-05,15.45751]
[1777172963562,38.27,77503.53,0.0,0.86876,8e-05,15.45742]
[1777172968598,38.27,77503.36,0.0,0.86875,8e-05,15.45811]
[1777172974639,38.27,77503.92,0.0,0.86882,8e-05,15.45111]
[1777172984710,38.27,77503.87,0.0,0.86882,8e-05,15.45102]
[1777172996325,38.27,77507.41,0.0,0.8691,8e-05,15.42922]
[1777172997802,38.27,77521.51,0.0,0.87017,8e-05,15.34425]
[1777173002839,38.27,77514.93,0.0,0.86967,8e-05,15.38437]
[1777173010897,38.27,77512.07,0.0,0.86944,8e-05,15.40202]
[1777173016466,38.27,77513.52,0.0,0.86955,8e-05,15.39353]
[1777173021975,38.27,77514.68,0.0,0.86964,8e-05,15.38684]
[1777173027010,38.27,77515.02,0.0,0.86966,8e-05,15.38506]
[1777173032045,38.27,77515.76,0.0,0.86974,8e-05,15.37716]
[1777173037082,38.27,77516.51,0.0,0.86979,8e-05,15.37294]
[1777173042117,38.27,77516.44,0.0,0.86978,8e-05,15.37365]
[1777173047151,38.27,77516.96,0.0,0.86982,8e-05,15.37029]
[1777173052189,38.27,77517.33,0.0,0.86986,8e-05,15.3677]
[1777173058229,38.27,77518.28,0.0,0.86993,8e-05,15.36158]
[1777173064271,38.27,77518.33,0.0,0.86994,8e-05,15.3609]
[1777173075345,38.27,77518.54,0.0,0.86997,8e-05,15.35898]
[1777173084411,38.27,77518.79,0.0,0.86999,8e-05,15.35697]
[1777173097031,38.27,77518.81,0.0,0.87002,8e-05,15.35298]
[1777173102540,38.27,77518.99,0.0,0.87003,8e-05,15.35233]
[1777173112605,38.27,77519.02,0.0,0.87002,8e-05,15.35287]
[1777173120664,38.27,77519.19,0.0,0.87004,8e-05,15.35131]
[1777173125699,38.27,77518.52,0.0,0.86999,8e-05,15.35502]
[1777173135768,38.27,77519.01,0.0,0.87004,8e-05,15.35148]
[1777173145838,38.27,77519.13,0.0,0.87005,8e-05,15.35019]
[1777173155912,38.26,77519.21,0.0,0.87009,8e-05,15.34544]
[1777173161954,38.26,77519.36,0.0,0.87011,8e-05,15.34444]
[1777173167526,38.26,77519.14,0.0,0.87009,8e-05,15.34552]
[1777173176052,38.26,77519.34,0.0,0.87011,8e-05,15.34389]
[1777173181088,38.26,77517.21,0.0,0.86995,8e-05,15.35641]
[1777173187670,38.26,77517.17,0.0,0.86996,8e-05,15.35623]
[1777173193177,38.26,77524.0,0.0,0.87048,8e-05,15.31469]
[1777173194179,38.26,77529.43,0.0,0.87089,8e-05,15.282]
[1777173198206,38.26,77534.57,0.0,0.87129,8e-05,15.2503]
[1777173203241,38.26,77531.91,0.0,0.8711,8e-05,15.26541]
[1777173209282,38.26,77530.19,0.0,0.87097,8e-05,15.2755]
[1777173217880,38.26,77528.19,0.0,0.87085,8e-05,15.28349]
[1777173223381,38.26,77527.04,0.0,0.87077,8e-05,15.29025]
[1777173228418,38.26,77527.3,0.0,0.87079,8e-05,15.28866]
[1777173234460,38.26,77527.07,0.0,0.87078,8e-05,15.28944]
[1777173239495,38.25,77527.86,0.0,0.87084,8e-05,15.28396]
[1777173244531,38.25,77528.14,0.0,0.87087,8e-05,15.28194]
[1777173253594,38.25,77528.36,0.0,0.8709,8e-05,15.27935]
[1777173258629,38.25,77529.78,0.0,0.87102,8e-05,15.27006]
[1777173265678,38.25,77529.72,0.0,0.87102,8e-05,15.2698]
[1777173271719,38.25,77532.74,0.0,0.87129,8e-05,15.24679]
[1777173276755,38.24,77530.17,0.0,0.8711,8e-05,15.26138]
[1777173283805,38.24,77528.87,0.0,0.87102,8e-05,15.26803]
[1777173288371,38.24,77534.62,0.0,0.87146,8e-05,15.23311]
[1777173296895,38.24,77537.05,0.0,0.87166,8e-05,15.21743]
[1777173302937,38.24,77542.32,0.0,0.87206,8e-05,15.18505]
[1777173308511,38.24,77543.09,0.0,0.87212,8e-05,15.17993]
[1777173314017,38.24,77544.33,0.0,0.87222,8e-05,15.17211]
[1777173319053,38.23,77545.06,0.0,0.87228,8e-05,15.16742]
[1777173328652,38.23,77545.37,0.0,0.87231,8e-05,15.16503]
[1777173338723,38.23,77545.99,0.0,0.8724,8e-05,15.1564]
[1777173344228,38.23,77547.48,0.0,0.87252,8e-05,15.14674]
[1777173350269,38.23,77547.48,0.0,0.87253,8e-05,15.14605]
[1777173358863,38.23,77547.73,0.0,0.87256,8e-05,15.14361]
[1777173364368,38.23,77553.32,0.0,0.87298,8e-05,15.10934]
[1777173369402,38.23,77557.57,0.0,0.8733,7e-05,15.08353]
[1777173374443,38.22,77555.74,0.0,0.87317,7e-05,15.0943]
[1777173379473,38.22,77555.02,0.0,0.87312,7e-05,15.0984]
[1777173384508,38.22,77555.63,0.0,0.87317,7e-05,15.09457]
[1777173389543,38.22,77556.93,0.0,0.87327,7e-05,15.08664]
[1777173394579,38.22,77557.62,0.0,0.87334,7e-05,15.07875]
[1777173399614,38.22,77555.47,0.0,0.87318,7e-05,15.09166]
[1777173407670,38.22,77555.97,0.0,0.87322,7e-05,15.08852]
[1777173419754,38.22,77555.79,0.0,0.87321,7e-05,15.08923]
[1777173424789,38.22,77556.06,0.0,0.87323,7e-05,15.08741]
[1777173430830,38.22,77559.56,0.0,0.8735,7e-05,15.06622]
[1777173435866,38.22,77561.67,0.0,0.87366,7e-05,15.0535]
[1777173443921,38.22,77561.97,0.0,0.87368,7e-05,15.05166]
[1777173449495,38.22,77563.06,0.0,0.87376,7e-05,15.04508]
[1777173456006,38.22,77563.13,0.0,0.87379,7e-05,15.04096]
[1777173466073,38.22,77563.27,0.0,0.8738,7e-05,15.04017]
[1777173471112,38.22,77564.14,0.0,0.87387,7e-05,15.03497]
[1777173476146,38.22,77564.75,0.0,0.87391,7e-05,15.03138]
[1777173481181,38.22,77565.54,0.0,0.87397,7e-05,15.0267]
[1777173489777,38.22,77565.34,0.0,0.87395,7e-05,15.02799]
[1777173499850,38.22,77565.54,0.0,0.87397,7e-05,15.02688]
[1777173506356,38.22,77565.98,0.0,0.874,7e-05,15.02432]
[1777173512397,38.22,77565.8,0.0,0.87401,7e-05,15.02174]
[1777173517432,38.22,77565.73,0.0,0.874,7e-05,15.02222]
[1777173526496,38.22,77566.07,0.0,0.87403,7e-05,15.02031]
[1777173532537,38.22,77566.01,0.0,0.87402,7e-05,15.02075]
[1777173538579,38.22,77565.89,0.0,0.87401,7e-05,15.02156]
[1777173548647,38.22,77565.97,0.0,0.87402,7e-05,15.02122]
[1777173555702,38.22,77565.99,0.0,0.87402,7e-05,15.02119]
[1777173564762,38.22,77566.21,0.0,0.87403,7e-05,15.01999]
[1777173569798,38.22,77564.73,0.0,0.87392,7e-05,15.02896]
[1777173570805,38.22,77559.22,0.0,0.87351,7e-05,15.06208]
[1777173575840,38.22,77554.18,0.0,0.87316,7e-05,15.08858]
[1777173577854,38.22,77550.72,0.0,0.8729,8e-05,15.10951]
[1777173585910,38.23,77549.52,0.0,0.87279,8e-05,15.11786]
[1777173587924,38.23,77543.22,0.0,0.87232,8e-05,15.15566]
[1777173589938,38.23,77537.58,0.0,0.8719,8e-05,15.18938]
[1777173596986,38.22,77535.27,0.0,0.87173,8e-05,15.20279]
[1777173602023,38.23,77531.24,0.0,0.87142,8e-05,15.22764]
[1777173608065,38.23,77533.96,0.0,0.87162,8e-05,15.2113]
[1777173613100,38.23,77534.07,0.0,0.87164,8e-05,15.21017]
[1777173620714,38.22,77534.66,0.0,0.87169,8e-05,15.20592]
[1777173630783,38.22,77534.92,0.0,0.87172,8e-05,15.20357]
[1777173640854,38.22,77534.93,0.0,0.87175,8e-05,15.1991]
[1777173650924,38.22,77534.95,0.0,0.87176,8e-05,15.19839]
[1777173660995,38.22,77534.91,0.0,0.87177,8e-05,15.19799]
[1777173666472,38.22,77536.45,0.0,0.87189,8e-05,15.18835]
[1777173680569,38.22,77536.11,0.0,0.87187,8e-05,15.19004]
[1777173685605,38.22,77537.06,0.0,0.87194,8e-05,15.18381]
[1777173690640,38.21,77537.05,0.0,0.87195,8e-05,15.18338]
[1777173697689,38.21,77537.34,0.0,0.872,8e-05,15.17726]
[1777173704737,38.21,77537.35,0.0,0.87201,8e-05,15.17657]
[1777173711354,38.21,77537.57,0.0,0.87204,8e-05,15.17463]
[1777173719844,38.21,77537.77,0.0,0.87204,8e-05,15.17423]
[1777173726894,38.21,77538.26,0.0,0.87206,8e-05,15.1724]
[1777173732939,38.22,77538.78,0.0,0.87209,8e-05,15.1702]
[1777173737973,38.22,77538.8,0.0,0.87208,8e-05,15.17086]
[1777173743007,38.22,77538.58,0.0,0.87206,8e-05,15.17292]
[1777173747040,38.22,77533.17,0.0,0.87164,8e-05,15.20654]
[1777173751065,38.22,77528.08,0.0,0.87126,8e-05,15.23493]
[1777173762142,38.23,77525.02,0.0,0.87098,8e-05,15.25693]
[1777173767177,38.23,77519.39,0.0,0.87054,8e-05,15.29239]
[1777173774226,38.24,77519.44,0.0,0.87052,8e-05,15.29402]
[1777173780268,38.24,77518.54,0.0,0.87043,8e-05,15.30104]
[1777173785308,38.24,77518.97,0.0,0.87045,8e-05,15.29971]
[1777173791916,38.25,77517.54,0.0,0.87032,8e-05,15.31]
[1777173798394,38.25,77516.95,0.0,0.87025,8e-05,15.31514]
[1777173803429,38.25,77516.35,0.0,0.87019,8e-05,15.3199]
[1777173808465,38.26,77515.17,0.0,0.87009,8e-05,15.32811]
[1777173818532,38.26,77515.35,0.0,0.8701,8e-05,15.3255]
[1777173825584,38.26,77514.7,0.0,0.87003,8e-05,15.33098]
[1777173832197,38.27,77514.48,0.0,0.87,8e-05,15.33363]
[1777173842266,38.27,77514.24,0.0,0.86996,8e-05,15.33727]
[1777173847739,38.27,77514.57,0.0,0.86997,8e-05,15.3366]
[1777173852773,38.28,77513.73,0.0,0.86989,8e-05,15.34278]
[1777173862406,38.28,77512.84,0.0,0.8698,8e-05,15.35012]
[1777173867878,38.28,77511.96,0.0,0.86971,8e-05,15.35672]
[1777173879960,38.29,77511.11,0.0,0.86964,8e-05,15.36062]
[1777173884999,38.29,77512.68,0.0,0.86975,8e-05,15.35224]
[1777173890036,38.29,77514.42,0.0,0.86987,8e-05,15.34299]
[1777173895069,38.29,77512.93,0.0,0.86974,8e-05,15.35321]
[1777173902119,38.3,77512.64,0.0,0.86969,8e-05,15.35664]
[1777173909169,38.3,77512.08,0.0,0.86963,8e-05,15.36169]
[1777173914203,38.3,77509.1,0.0,0.86939,8e-05,15.38073]
[1777173919238,38.31,77505.83,0.0,0.86913,8e-05,15.40143]
[1777173925281,38.31,77503.54,0.0,0.86894,8e-05,15.4162]
[1777173930316,38.31,77499.69,0.0,0.86864,8e-05,15.44007]
[1777173935353,38.31,77498.38,0.0,0.86856,8e-05,15.44468]
[1777173940388,38.31,77498.11,0.0,0.86853,8e-05,15.44664]
[1777173945425,38.31,77497.09,0.0,0.86845,8e-05,15.45302]
[1777173951468,38.31,77495.4,0.0,0.86832,8e-05,15.46335]
[1777173957510,38.31,77497.16,0.0,0.86845,8e-05,15.45285]
[1777173963107,38.31,77498.43,0.0,0.86855,8e-05,15.44528]
[1777173968586,38.31,77499.26,0.0,0.86861,8e-05,15.44038]
[1777173973622,38.31,77496.71,0.0,0.86842,8e-05,15.45576]
[1777173978656,38.31,77494.08,0.0,0.86821,8e-05,15.47157]
[1777173983692,38.31,77492.76,0.0,0.86811,8e-05,15.47948]
[1777173988729,38.31,77490.07,0.0,0.86791,8e-05,15.49566]
[1777173994769,38.31,77488.13,0.0,0.86778,8e-05,15.5036]
[1777174000811,38.31,77486.92,0.0,0.86769,8e-05,15.51084]
[1777174006852,38.31,77488.1,0.0,0.86778,8e-05,15.50367]
[1777174013458,38.31,77489.6,0.0,0.8679,8e-05,15.49457]
[1777174018937,38.31,77493.27,0.0,0.86818,8e-05,15.47236]
[1777174023972,38.31,77496.25,0.0,0.86841,8e-05,15.45434]
[1777174029008,38.31,77501.07,0.0,0.86878,8e-05,15.42525]
[1777174035050,38.31,77501.66,0.0,0.86883,8e-05,15.42173]
[1777174041092,38.31,77500.78,0.0,0.86876,8e-05,15.42704]
[1777174051160,38.31,77500.6,0.0,0.86877,8e-05,15.42438]
[1777174060227,38.31,77500.45,0.0,0.86876,8e-05,15.42531]
[1777174072309,38.31,77499.24,0.0,0.86867,8e-05,15.43258]
[1777174082377,38.31,77499.28,0.0,0.86867,8e-05,15.43231]
[1777174089432,38.31,77499.54,0.0,0.86869,8e-05,15.43074]
[1777174094464,38.31,77499.7,0.0,0.8687,8e-05,15.42978]
[1777174104534,38.31,77499.55,0.0,0.86869,8e-05,15.43067]
[1777174109569,38.31,77496.47,0.0,0.86845,8e-05,15.44917]
[1777174114603,38.31,77493.24,0.0,0.86823,8e-05,15.46472]
[1777174119640,38.31,77491.18,0.0,0.86808,8e-05,15.47693]
[1777174125681,38.31,77490.21,0.0,0.86801,8e-05,15.48251]
[1777174134302,38.31,77488.7,0.0,0.8679,8e-05,15.49123]
[1777174139780,38.31,77485.91,0.0,0.86768,8e-05,15.5078]
[1777174144816,38.31,77485.19,0.0,0.86763,8e-05,15.51191]
[1777174149850,38.31,77485.09,0.0,0.86763,8e-05,15.51231]
[1777174155893,38.31,77483.99,0.0,0.86754,8e-05,15.51867]
[1777174164515,38.31,77483.36,0.0,0.8675,8e-05,15.52212]
[1777174165965,38.31,77476.84,0.0,0.86699,8e-05,15.56159]
[1777174166972,38.31,77464.74,0.0,0.86605,8e-05,15.63473]
[1777174169993,38.31,77460.35,0.0,0.86571,8e-05,15.66155]
[1777174175028,38.31,77456.75,0.0,0.86544,8e-05,15.68066]
[1777174180065,38.31,77457.3,0.0,0.86547,8e-05,15.67836]
[1777174181071,38.31,77451.4,0.0,0.86501,8e-05,15.7142]
[1777174182078,38.31,77446.24,0.0,0.8646,8e-05,15.74554]
[1777174183084,38.31,77432.64,0.0,0.86352,8e-05,15.82833]
[1777174188119,38.32,77434.53,0.0,0.86365,8e-05,15.8187]
[1777174193155,38.32,77435.15,0.0,0.86368,8e-05,15.81649]
[1777174198191,38.32,77436.31,0.0,0.86374,8e-05,15.81167]
[1777174203225,38.33,77430.56,0.0,0.86326,8e-05,15.84847]
[1777174207254,38.33,77426.02,0.0,0.86289,8e-05,15.87728]
[1777174212288,38.33,77425.64,0.0,0.86284,8e-05,15.88102]
[1777174217322,38.34,77429.73,0.0,0.86315,8e-05,15.85768]
[1777174222360,38.34,77431.74,0.0,0.86329,8e-05,15.84702]
[1777174227395,38.34,77430.22,0.0,0.86315,8e-05,15.85766]
[1777174232429,38.35,77431.35,0.0,0.86324,8e-05,15.84847]
[1777174238472,38.35,77429.34,0.0,0.86307,8e-05,15.86221]
[1777174243507,38.35,77427.02,0.0,0.86287,8e-05,15.87743]
[1777174248542,38.35,77426.5,0.0,0.86281,8e-05,15.88168]
[1777174253578,38.36,77425.28,0.0,0.8627,8e-05,15.89]
[1777174258611,38.36,77426.71,0.0,0.86281,8e-05,15.88228]
[1777174263646,38.36,77428.29,0.0,0.86292,8e-05,15.87366]
[1777174268682,38.36,77428.75,0.0,0.86294,8e-05,15.87186]
[1777174273716,38.36,77429.97,0.0,0.86303,8e-05,15.86547]
[1777174279758,38.37,77431.41,0.0,0.86312,8e-05,15.85797]
[1777174285363,38.37,77437.52,0.0,0.86359,8e-05,15.82227]
[1777174290838,38.37,77437.62,0.0,0.86358,8e-05,15.82293]
[1777174295877,38.37,77437.6,0.0,0.86359,8e-05,15.82086]
[1777174300907,38.38,77436.64,0.0,0.8635,8e-05,15.82793]
[1777174307957,38.38,77436.45,0.0,0.86346,8e-05,15.83053]
[1777174312991,38.38,77438.53,0.0,0.86361,8e-05,15.81941]
[1777174318026,38.39,77438.21,0.0,0.86357,8e-05,15.82258]
[1777174323061,38.39,77448.15,0.0,0.86433,8e-05,15.76389]
[1777174328098,38.39,77449.43,0.0,0.86441,8e-05,15.75794]
[1777174333133,38.4,77448.78,0.0,0.86434,8e-05,15.76359]
[1777174339175,38.4,77451.36,0.0,0.86452,8e-05,15.74943]
[1777174344210,38.4,77448.56,0.0,0.86429,8e-05,15.76735]
[1777174349246,38.4,77445.59,0.0,0.86404,8e-05,15.7862]
[1777174354280,38.4,77437.48,0.0,0.86342,8e-05,15.83215]
[1777174360322,38.41,77434.58,0.0,0.86319,8e-05,15.85017]
[1777174365357,38.41,77427.29,0.0,0.8626,8e-05,15.89476]
[1777174370392,38.41,77425.8,0.0,0.86248,8e-05,15.90446]
[1777174376434,38.41,77425.63,0.0,0.86245,8e-05,15.90635]
[1777174383483,38.41,77425.81,0.0,0.86245,8e-05,15.90632]
[1777174388517,38.41,77425.64,0.0,0.86243,8e-05,15.90812]
[1777174393552,38.42,77425.37,0.0,0.8624,8e-05,15.91052]
[1777174398587,38.42,77427.52,0.0,0.86256,8e-05,15.89831]
[1777174403626,38.42,77428.56,0.0,0.86263,8e-05,15.8929]
[1777174408661,38.42,77427.11,0.0,0.86251,8e-05,15.90252]
[1777174413697,38.42,77426.95,0.0,0.86251,8e-05,15.9006]
[1777174418732,38.42,77426.59,0.0,0.86247,8e-05,15.90364]
[1777174423766,38.43,77426.43,0.0,0.86245,8e-05,15.90546]
[1777174428804,38.43,77425.61,0.0,0.86237,8e-05,15.91125]
[1777174434844,38.43,77424.84,0.0,0.8623,8e-05,15.91687]
[1777174440886,38.43,77423.96,0.0,0.86222,8e-05,15.9231]
[1777174445920,38.43,77424.31,0.0,0.86223,8e-05,15.92172]
[1777174450955,38.43,77424.08,0.0,0.86221,8e-05,15.92383]
[1777174456568,38.44,77424.24,0.0,0.86221,8e-05,15.92371]
[1777174466638,38.44,77424.39,0.0,0.8622,8e-05,15.92423]
[1777174472103,38.44,77424.62,0.0,0.86223,8e-05,15.91995]
[1777174478145,38.44,77424.28,0.0,0.8622,8e-05,15.92287]
[1777174479152,38.44,77416.54,0.0,0.86158,8e-05,15.96969]
[1777174480164,38.44,77406.91,0.0,0.86082,8e-05,16.02788]
[1777174481166,38.44,77396.9,0.0,0.86001,8e-05,16.08875]
[1777174482172,38.44,77386.28,0.0,0.85915,8e-05,16.15326]
[1777174486779,38.45,77395.59,0.0,0.8599,8e-05,16.09723]
[1777174487210,38.45,77395.59,0.0,0.8599,8e-05,16.09718]
[1777174489226,38.45,77383.79,0.0,0.85895,8e-05,16.1688]
[1777174490234,38.45,77378.54,0.0,0.85852,8e-05,16.20083]
[1777174491249,38.45,77369.62,0.0,0.8578,8e-05,16.25499]
[1777174496881,38.45,77375.19,0.0,0.85824,8e-05,16.22214]
[1777174498290,38.45,77378.86,0.0,0.85853,8e-05,16.20035]
[1777174501310,38.45,77384.27,0.0,0.85896,8e-05,16.16817]
[1777174504337,38.45,77377.67,0.0,0.85842,8e-05,16.20866]
[1777174505344,38.45,77370.8,0.0,0.85786,8e-05,16.25038]
[1777174508364,38.45,77360.96,0.0,0.85706,8e-05,16.31025]
[1777174509372,38.45,77355.38,0.0,0.85661,8e-05,16.34405]
[1777174510379,38.45,77347.94,0.0,0.856,8e-05,16.38907]
[1777174515418,38.45,77344.86,0.0,0.85575,8e-05,16.40747]
[1777174520454,38.45,77343.82,0.0,0.85567,8e-05,16.41362]
[1777174524481,38.45,77351.13,0.0,0.85626,8e-05,16.36941]
[1777174530525,38.45,77351.72,0.0,0.85631,8e-05,16.36615]
[1777174531532,38.45,77357.81,0.0,0.85683,8e-05,16.32517]
[1777174535559,38.45,77364.28,0.0,0.85737,8e-05,16.28497]
[1777174537573,38.45,77372.34,0.0,0.85804,8e-05,16.23539]
[1777174542608,38.44,77375.16,0.0,0.85829,8e-05,16.21647]
[1777174547644,38.44,77376.23,0.0,0.8584,8e-05,16.20832]
[1777174552678,38.44,77369.27,0.0,0.85786,8e-05,16.24874]
[1777174557713,38.43,77366.93,0.0,0.85769,8e-05,16.26093]
[1777174562750,38.43,77367.86,0.0,0.85779,8e-05,16.25328]
[1777174567788,38.42,77368.3,0.0,0.85786,8e-05,16.24855]
[1777174572820,38.42,77367.83,0.0,0.85784,8e-05,16.24933]
[1777174578862,38.41,77369.22,0.0,0.85799,8e-05,16.23837]
[1777174581883,38.41,77374.37,0.0,0.85842,8e-05,16.20594]
[1777174583897,38.41,77381.01,0.0,0.85897,8e-05,16.16499]
[1777174585912,38.41,77386.84,0.0,0.85944,8e-05,16.12908]
[1777174587925,38.41,77392.02,0.0,0.85987,8e-05,16.09718]
[1777174589939,38.41,77394.23,0.0,0.86005,8e-05,16.08336]
[1777174594974,38.4,77393.02,0.0,0.85999,8e-05,16.08582]
[1777174601017,38.4,77394.32,0.0,0.86012,8e-05,16.07654]
[1777174606051,38.4,77390.38,0.0,0.85981,8e-05,16.09922]
[1777174608068,38.4,77373.99,0.0,0.8585,8e-05,16.19821]
[1777174609075,38.4,77353.1,0.0,0.8568,8e-05,16.3248]
[1777174610084,38.4,77348.62,0.0,0.85644,8e-05,16.35176]
[1777174615117,38.4,77347.58,0.0,0.85637,8e-05,16.35703]
[1777174620151,38.39,77347.57,0.0,0.85637,8e-05,16.35661]
[1777174625187,38.39,77347.36,0.0,0.85636,8e-05,16.35787]
[1777174630221,38.39,77345.42,0.0,0.8562,8e-05,16.36962]
[1777174636264,38.39,77344.74,0.0,0.85614,8e-05,16.37369]
[1777174641299,38.39,77343.6,0.0,0.85605,8e-05,16.38057]
[1777174646333,38.39,77343.52,0.0,0.85605,8e-05,16.38102]
[1777174649355,38.39,77350.37,0.0,0.85661,8e-05,16.33929]
[1777174654390,38.39,77352.64,0.0,0.85682,8e-05,16.32147]
[1777174659425,38.39,77355.03,0.0,0.85703,8e-05,16.30628]
[1777174664461,38.39,77358.89,0.0,0.85735,8e-05,16.28206]
[1777174666476,38.39,77363.97,0.0,0.85777,8e-05,16.25103]
[1777174669495,38.39,77357.18,0.0,0.85722,8e-05,16.2918]
[1777174674530,38.39,77355.57,0.0,0.8571,8e-05,16.30077]
[1777174679573,38.38,77349.56,0.0,0.85662,8e-05,16.33621]
[1777174684607,38.38,77348.24,0.0,0.85653,8e-05,16.34304]
[1777174689643,38.38,77347.17,0.0,0.85645,8e-05,16.34914]
[1777174694678,38.38,77344.93,0.0,0.85627,8e-05,16.36244]
[1777174699712,38.38,77342.43,0.0,0.85607,8e-05,16.37715]
[1777174704748,38.38,77340.64,0.0,0.85593,8e-05,16.3875]
[1777174709782,38.38,77339.28,0.0,0.85583,8e-05,16.39517]
[1777174714817,38.38,77339.27,0.0,0.85586,8e-05,16.39087]
[1777174717841,38.38,77344.76,0.0,0.85631,8e-05,16.35724]
[1777174722876,38.37,77350.8,0.0,0.85681,8e-05,16.31985]
[1777174727911,38.37,77354.78,0.0,0.85715,8e-05,16.2945]
[1777174733953,38.37,77358.42,0.0,0.85747,8e-05,16.27105]
[1777174738988,38.37,77364.26,0.0,0.85796,8e-05,16.2345]
[1777174741001,38.36,77367.58,0.0,0.85823,8e-05,16.21401]
[1777174748053,38.36,77365.88,0.0,0.85811,8e-05,16.22305]
[1777174753087,38.36,77363.74,0.0,0.85794,8e-05,16.23543]
[1777174758123,38.36,77363.64,0.0,0.85794,8e-05,16.23602]
[1777174763158,38.36,77367.33,0.0,0.85823,8e-05,16.21371]
[1777174768192,38.36,77368.9,0.0,0.85836,8e-05,16.20392]
[1777174771214,38.36,77374.78,0.0,0.85887,8e-05,16.16403]
[1777174776248,38.36,77375.45,0.0,0.85893,8e-05,16.15932]
[1777174781284,38.36,77376.31,0.0,0.85901,8e-05,16.15343]
[1777174786319,38.35,77380.56,0.0,0.85937,8e-05,16.12647]
[1777174792361,38.35,77381.19,0.0,0.85945,8e-05,16.12037]
[1777174798998,38.34,77378.26,0.0,0.85925,8e-05,16.13539]
[1777174804444,38.34,77376.68,0.0,0.85915,8e-05,16.14258]
[1777174810489,38.33,77376.53,0.0,0.85917,8e-05,16.14096]
[1777174819135,38.33,77376.7,0.0,0.85923,8e-05,16.13653]
[1777174824585,38.32,77376.98,0.0,0.85929,8e-05,16.13233]
[1777174829621,38.32,77377.43,0.0,0.85935,8e-05,16.12758]
[1777174837677,38.31,77377.74,0.0,0.85944,8e-05,16.11883]
[1777174843721,38.3,77378.24,0.0,0.85951,8e-05,16.11353]
[1777174848756,38.3,77378.99,0.0,0.85959,8e-05,16.10713]
[1777174851776,38.3,77384.11,0.0,0.86002,8e-05,16.07503]
[1777174858826,38.29,77382.79,0.0,0.85994,8e-05,16.08074]
[1777174861847,38.29,77377.1,0.0,0.8595,8e-05,16.11431]
[1777174866898,38.29,77375.56,0.0,0.85939,8e-05,16.12209]
[1777174871932,38.29,77372.1,0.0,0.85913,8e-05,16.14153]
[1777174876968,38.28,77368.21,0.0,0.85884,8e-05,16.1636]
[1777174882003,38.28,77366.36,0.0,0.85871,8e-05,16.17329]
[1777174887039,38.28,77365.53,0.0,0.85866,8e-05,16.17682]
[1777174892074,38.27,77364.31,0.0,0.85861,8e-05,16.17902]
[1777174897108,38.27,77363.25,0.0,0.85854,8e-05,16.18403]
[1777174902143,38.27,77362.57,0.0,0.8585,8e-05,16.18676]
[1777174907178,38.26,77362.06,0.0,0.85848,8e-05,16.18849]
[1777174913220,38.26,77361.79,0.0,0.85848,8e-05,16.18852]
[1777174920270,38.26,77361.01,0.0,0.85844,8e-05,16.19144]
[1777174925306,38.25,77360.36,0.0,0.8584,8e-05,16.19411]
[1777174930341,38.25,77359.8,0.0,0.85837,8e-05,16.19625]
[1777174935376,38.25,77359.96,0.0,0.8584,8e-05,16.19403]
[1777174940413,38.25,77359.82,0.0,0.8584,8e-05,16.19367]
[1777174945448,38.24,77359.35,0.0,0.85838,8e-05,16.19532]
[1777174950482,38.24,77359.16,0.0,0.85838,8e-05,16.19527]
[1777174956526,38.24,77359.06,0.0,0.85842,8e-05,16.19074]
[1777174961559,38.23,77359.78,0.0,0.85849,8e-05,16.185]
[1777174967602,38.23,77362.86,0.0,0.85876,8e-05,16.16498]
[1777174972636,38.23,77366.11,0.0,0.85904,8e-05,16.14418]
[1777174977672,38.23,77369.41,0.0,0.85932,8e-05,16.12308]
[1777174982707,38.23,77372.12,0.0,0.85955,8e-05,16.10561]
[1777174990330,38.22,77375.82,0.0,0.85986,8e-05,16.08185]
[1777174995797,38.22,77377.21,0.0,0.85999,8e-05,16.07246]
[1777175000833,38.22,77378.22,0.0,0.86008,8e-05,16.06558]
[1777175010471,38.22,77379.33,0.0,0.86019,8e-05,16.05739]
[1777175019967,38.21,77380.82,0.0,0.86035,8e-05,16.0433]
[1777175023994,38.21,77388.06,0.0,0.86094,8e-05,15.99887]
[1777175029029,38.21,77389.19,0.0,0.86103,8e-05,15.99166]
[1777175034063,38.21,77388.67,0.0,0.86099,8e-05,15.99452]
[1777175039099,38.21,77390.4,0.0,0.86113,8e-05,15.98446]
[1777175045140,38.21,77390.34,0.0,0.86111,8e-05,15.98598]
[1777175050175,38.22,77390.14,0.0,0.86108,8e-05,15.98819]
[1777175056269,38.22,77389.32,0.0,0.861,8e-05,15.99442]
[1777175064324,38.22,77389.19,0.0,0.86096,8e-05,15.997]
[1777175070367,38.23,77389.25,0.0,0.86095,8e-05,15.99806]
[1777175080438,38.23,77389.43,0.0,0.86096,8e-05,15.99574]
[1777175085472,38.23,77389.04,0.0,0.86091,8e-05,15.99941]
[1777175091515,38.24,77389.35,0.0,0.86091,8e-05,15.99912]
[1777175099571,38.24,77389.84,0.0,0.86092,8e-05,15.99832]
[1777175104608,38.24,77391.08,0.0,0.86101,8e-05,15.99213]
[1777175109641,38.25,77391.49,0.0,0.86102,8e-05,15.99098]
[1777175114676,38.25,77391.89,0.0,0.86104,8e-05,15.98986]
[1777175117700,38.25,77385.11,0.0,0.86048,8e-05,16.032]
[1777175124745,38.26,77384.82,0.0,0.86044,8e-05,16.03509]
[1777175129781,38.26,77384.99,0.0,0.86044,8e-05,16.0349]
[1777175134815,38.26,77384.88,0.0,0.86045,8e-05,16.03268]
[1777175141392,38.26,77384.79,0.0,0.86043,8e-05,16.03421]
[1777175146900,38.26,77379.66,0.0,0.86,8e-05,16.06632]
[1777175152942,38.26,77378.28,0.0,0.85989,8e-05,16.07519]
[1777175157977,38.26,77381.44,0.0,0.86014,8e-05,16.05639]
[1777175164019,38.27,77380.89,0.0,0.86009,8e-05,16.06027]
[1777175169053,38.27,77379.23,0.0,0.85995,8e-05,16.07081]
[1777175176161,38.27,77381.44,0.0,0.86011,8e-05,16.05813]
[1777175181672,38.27,77383.16,0.0,0.86025,8e-05,16.04822]
[1777175189253,38.27,77383.48,0.0,0.86026,8e-05,16.04716]
[1777175194289,38.27,77384.75,0.0,0.86038,8e-05,16.0363]
[1777175199323,38.27,77385.91,0.0,0.86047,8e-05,16.0299]
[1777175204357,38.28,77385.89,0.0,0.86046,8e-05,16.03073]
[1777175209393,38.28,77385.89,0.0,0.86045,8e-05,16.03149]
[1777175215436,38.28,77385.94,0.0,0.86044,8e-05,16.03217]
[1777175221959,38.28,77386.11,0.0,0.86043,8e-05,16.03238]
[1777175227519,38.28,77385.94,0.0,0.86041,8e-05,16.03434]
[1777175232554,38.29,77386.04,0.0,0.86041,8e-05,16.03462]
[1777175240609,38.29,77385.88,0.0,0.86038,8e-05,16.03696]
[1777175245645,38.29,77385.67,0.0,0.86035,8e-05,16.03908]
[1777175251688,38.29,77385.73,0.0,0.86036,8e-05,16.03598]
[1777175256722,38.29,77385.59,0.0,0.86034,8e-05,16.03768]
[1777175262241,38.3,77385.52,0.0,0.86032,8e-05,16.03912]
[1777175267801,38.3,77385.54,0.0,0.86032,8e-05,16.03983]
[1777175272837,38.3,77385.44,0.0,0.8603,8e-05,16.04126]
[1777175278913,38.3,77385.43,0.0,0.86028,8e-05,16.04229]
[1777175285933,38.3,77385.36,0.0,0.86026,8e-05,16.044]
[1777175290970,38.31,77383.31,0.0,0.86009,8e-05,16.05715]
[1777175296005,38.31,77385.57,0.0,0.86026,8e-05,16.04422]
[1777175302520,38.31,77385.62,0.0,0.86025,8e-05,16.04486]
[1777175308089,38.31,77385.55,0.0,0.86023,8e-05,16.04622]
[1777175314130,38.31,77385.59,0.0,0.86025,8e-05,16.04318]
[1777175319166,38.32,77388.2,0.0,0.86045,8e-05,16.02821]
[1777175324202,38.32,77388.14,0.0,0.86043,8e-05,16.02944]
[1777175329237,38.32,77387.96,0.0,0.86041,8e-05,16.03132]
[1777175334271,38.32,77388.02,0.0,0.8604,8e-05,16.03167]
[1777175339307,38.32,77388.1,0.0,0.8604,8e-05,16.03184]
[1777175344342,38.32,77388.35,0.0,0.86041,8e-05,16.03093]
[1777175349377,38.32,77387.93,0.0,0.86037,8e-05,16.03409]
[1777175354412,38.33,77387.49,0.0,0.86033,8e-05,16.0374]
[1777175362470,38.33,77387.4,0.0,0.86031,8e-05,16.03896]
[1777175367505,38.33,77387.02,0.0,0.86027,8e-05,16.0419]
[1777175373024,38.33,77386.94,0.0,0.86028,8e-05,16.03939]
[1777175379588,38.33,77386.77,0.0,0.86026,8e-05,16.04118]
[1777175384624,38.33,77386.74,0.0,0.86025,8e-05,16.04201]
[1777175393165,38.34,77386.67,0.0,0.86022,8e-05,16.04367]
[1777175402752,38.34,77386.47,0.0,0.86019,8e-05,16.04625]
[1777175407785,38.34,77386.68,0.0,0.8602,8e-05,16.04581]
[1777175412820,38.34,77386.23,0.0,0.86015,8e-05,16.04941]
[1777175417855,38.34,77386.28,0.0,0.86014,8e-05,16.04999]
[1777175423898,38.35,77386.31,0.0,0.86013,8e-05,16.05088]
[1777175432963,38.35,77386.29,0.0,0.86013,8e-05,16.0489]
[1777175440015,38.35,77386.1,0.0,0.8601,8e-05,16.05136]
[1777175447062,38.36,77386.15,0.0,0.86009,8e-05,16.05238]
[1777175452097,38.36,77386.14,0.0,0.86007,8e-05,16.05357]
[1777175457133,38.36,77386.15,0.0,0.86006,8e-05,16.05445]
[1777175463658,38.36,77385.98,0.0,0.86003,8e-05,16.0566]
[1777175470226,38.37,77386.24,0.0,0.86004,8e-05,16.05633]
[1777175475260,38.37,77387.55,0.0,0.86013,8e-05,16.04933]
[1777175480294,38.37,77388.67,0.0,0.86021,8e-05,16.04352]
[1777175485330,38.37,77393.86,0.0,0.86061,8e-05,16.01293]
[1777175486337,38.37,77403.44,0.0,0.86138,8e-05,15.95506]
[1777175491372,38.37,77406.91,0.0,0.86167,8e-05,15.93118]
[1777175498422,38.38,77406.21,0.0,0.8616,8e-05,15.93657]
[1777175502448,38.38,77401.01,0.0,0.86118,8e-05,15.96855]
[1777175508491,38.38,77401.21,0.0,0.86119,8e-05,15.96798]
[1777175514010,38.38,77399.05,0.0,0.86101,8e-05,15.98152]
[1777175519568,38.38,77399.06,0.0,0.861,8e-05,15.9819]
[1777175525609,38.38,77395.62,0.0,0.86072,8e-05,16.00301]
[1777175530645,38.38,77396.07,0.0,0.86076,8e-05,16.00052]
[1777175535680,38.38,77395.89,0.0,0.86074,8e-05,16.00201]
[1777175540715,38.38,77395.69,0.0,0.86071,8e-05,16.00424]
[1777175545750,38.39,77395.78,0.0,0.8607,8e-05,16.00472]
[1777175550786,38.39,77396.14,0.0,0.86072,8e-05,16.00356]
[1777175555821,38.39,77394.75,0.0,0.86062,8e-05,16.00923]
[1777175560856,38.39,77391.77,0.0,0.86037,8e-05,16.02823]
[1777175565894,38.39,77390.99,0.0,0.86029,8e-05,16.03378]
[1777175570930,38.4,77390.63,0.0,0.86026,8e-05,16.03671]
[1777175575961,38.4,77389.7,0.0,0.86017,8e-05,16.04302]
[1777175580995,38.4,77387.35,0.0,0.85998,8e-05,16.05784]
[1777175587040,38.4,77386.3,0.0,0.85989,8e-05,16.06472]
[1777175593084,38.4,77385.98,0.0,0.85985,8e-05,16.06711]
[1777175599127,38.4,77385.43,0.0,0.8598,8e-05,16.07086]
[1777175604162,38.4,77385.4,0.0,0.8598,8e-05,16.07136]
[1777175609196,38.4,77384.82,0.0,0.85975,8e-05,16.07516]
[1777175614710,38.4,77385.02,0.0,0.85978,8e-05,16.07054]
[1777175620276,38.4,77385.12,0.0,0.85979,8e-05,16.07028]
[1777175625311,38.41,77384.19,0.0,0.85971,8e-05,16.07614]
[1777175630345,38.41,77383.29,0.0,0.85964,8e-05,16.08173]
[1777175636389,38.41,77382.84,0.0,0.8596,8e-05,16.08455]
[1777175641424,38.41,77384.45,0.0,0.85973,8e-05,16.0749]
[1777175646459,38.41,77385.29,0.0,0.85979,8e-05,16.06995]
[1777175651494,38.41,77385.21,0.0,0.85978,8e-05,16.07057]
[1777175658544,38.41,77385.82,0.0,0.85983,8e-05,16.06709]
[1777175661565,38.41,77392.12,0.0,0.86034,8e-05,16.02867]
[1777175667607,38.4,77395.32,0.0,0.86061,8e-05,16.00849]
[1777175672641,38.4,77396.13,0.0,0.86071,8e-05,15.9992]
[1777175682712,38.4,77397.64,0.0,0.86084,8e-05,15.98893]
[1777175687747,38.4,77396.66,0.0,0.86077,8e-05,15.99439]
[1777175693788,38.4,77397.25,0.0,0.86083,8e-05,15.99013]
[1777175698823,38.4,77397.91,0.0,0.86089,8e-05,15.98554]
[1777175703858,38.4,77399.35,0.0,0.86101,8e-05,15.97624]
[1777175709900,38.39,77400.16,0.0,0.86108,8e-05,15.97064]
[1777175714938,38.39,77400.77,0.0,0.86114,8e-05,15.96638]
[1777175719973,38.39,77401.3,0.0,0.86119,8e-05,15.9626]
[1777175726015,38.39,77401.77,0.0,0.86123,8e-05,15.95908]
[1777175728028,38.39,77407.74,0.0,0.86171,8e-05,15.92281]
[1777175734071,38.39,77410.36,0.0,0.86195,8e-05,15.90291]
[1777175739106,38.39,77409.69,0.0,0.8619,8e-05,15.90677]
[1777175746155,38.39,77409.28,0.0,0.86187,8e-05,15.90895]
[1777175749175,38.39,77415.04,0.0,0.86233,8e-05,15.87404]
[1777175755217,38.39,77414.85,0.0,0.86231,8e-05,15.87527]
[1777175763275,38.39,77414.91,0.0,0.86231,8e-05,15.87517]
[1777175769316,38.39,77414.86,0.0,0.86231,8e-05,15.87567]
[1777175775836,38.39,77414.22,0.0,0.86225,8e-05,15.87975]
[1777175782407,38.39,77412.15,0.0,0.86209,8e-05,15.89246]
[1777175787443,38.39,77411.26,0.0,0.86202,8e-05,15.898]
[1777175792477,38.39,77409.88,0.0,0.86193,8e-05,15.90274]
[1777175795977,38.39,77403.76,0.0,0.86144,8e-05,15.93984]
[1777175802547,38.39,77403.16,0.0,0.86139,8e-05,15.94338]
[1777175810603,38.39,77403.49,0.0,0.86142,8e-05,15.94131]
[1777175816166,38.39,77402.87,0.0,0.86137,8e-05,15.94502]
[1777175821680,38.39,77403.15,0.0,0.86139,8e-05,15.9433]
[1777175830743,38.39,77403.26,0.0,0.8614,8e-05,15.94263]
[1777175836313,38.39,77403.91,0.0,0.86145,8e-05,15.93872]
[1777175841821,38.39,77404.04,0.0,0.86146,8e-05,15.938]
[1777175846857,38.39,77403.74,0.0,0.86144,8e-05,15.93985]
[1777175852897,38.39,77403.76,0.0,0.86147,8e-05,15.93605]
[1777175857932,38.39,77403.93,0.0,0.86148,8e-05,15.9351]
[1777175863975,38.39,77403.86,0.0,0.86147,8e-05,15.93563]
[1777175870018,38.39,77404.49,0.0,0.86152,8e-05,15.93195]
[1777175875052,38.39,77408.26,0.0,0.86182,8e-05,15.90933]
[1777175880093,38.39,77409.55,0.0,0.86192,8e-05,15.90188]
[1777175887135,38.39,77408.4,0.0,0.86182,8e-05,15.90929]
[1777175892173,38.39,77408.24,0.0,0.8618,8e-05,15.91055]
[1777175896199,38.39,77414.13,0.0,0.86227,8e-05,15.87525]
[1777175901233,38.4,77416.44,0.0,0.86244,8e-05,15.8618]
[1777175904257,38.4,77422.02,0.0,0.86288,8e-05,15.82844]
[1777175909289,38.4,77422.72,0.0,0.86293,8e-05,15.8249]
[1777175916339,38.4,77423.08,0.0,0.86297,8e-05,15.8199]
[1777175921374,38.4,77425.1,0.0,0.86312,8e-05,15.80834]
[1777175926942,38.4,77425.57,0.0,0.86316,8e-05,15.8053]
[1777175933459,38.4,77426.02,0.0,0.86321,8e-05,15.80188]
[1777175941514,38.4,77426.57,0.0,0.86326,8e-05,15.7976]
[1777175947083,38.4,77425.96,0.0,0.86322,8e-05,15.80076]
[1777175953599,38.4,77426.06,0.0,0.86322,8e-05,15.80093]
[1777175958634,38.4,77425.1,0.0,0.86314,8e-05,15.80726]
[1777175963669,38.4,77422.36,0.0,0.86291,8e-05,15.82428]
[1777175973739,38.4,77416.86,0.0,0.86249,8e-05,15.85447]
[1777175981795,38.4,77414.73,0.0,0.86232,8e-05,15.86792]
[1777175987371,38.4,77402.62,0.0,0.86135,8e-05,15.94143]
[1777175988845,38.4,77394.4,0.0,0.86069,8e-05,15.99122]
[1777175989852,38.4,77393.37,0.0,0.86061,8e-05,15.99736]
[1777175994886,38.4,77393.6,0.0,0.86064,8e-05,15.9954]
[1777175999921,38.4,77394.32,0.0,0.8607,8e-05,15.99057]
[1777176003949,38.4,77388.57,0.0,0.86024,8e-05,16.02555]
[1777176007979,38.4,77384.41,0.0,0.8599,8e-05,16.0509]
[1777176013014,38.4,77383.59,0.0,0.85983,8e-05,16.05591]
[1777176018049,38.4,77383.11,0.0,0.85979,8e-05,16.05879]
[1777176023084,38.4,77387.15,0.0,0.86012,8e-05,16.03431]
[1777176028119,38.4,77387.87,0.0,0.86018,8e-05,16.02999]
[1777176037182,38.4,77388.03,0.0,0.86021,8e-05,16.02534]
[1777176043224,38.4,77389.27,0.0,0.86031,8e-05,16.01785]
[1777176048259,38.4,77389.0,0.0,0.86029,8e-05,16.01952]
[1777176053293,38.4,77389.62,0.0,0.86034,8e-05,16.01588]
[1777176060343,38.4,77390.01,0.0,0.86037,8e-05,16.01378]
[1777176068399,38.4,77387.98,0.0,0.8602,8e-05,16.02631]
[1777176073434,38.4,77387.76,0.0,0.86018,8e-05,16.02775]
[1777176078468,38.4,77395.12,0.0,0.86077,8e-05,15.98336]
[1777176083504,38.41,77393.14,0.0,0.86061,8e-05,15.99585]
[1777176089546,38.41,77391.57,0.0,0.86047,8e-05,16.00594]
[1777176096595,38.41,77391.87,0.0,0.86051,8e-05,16.0012]
[1777176103643,38.41,77391.74,0.0,0.86049,8e-05,16.00294]
[1777176109686,38.41,77392.99,0.0,0.86058,8e-05,15.9963]
[1777176118286,38.42,77392.48,0.0,0.86052,8e-05,16.00089]
[1777176126806,38.42,77391.77,0.0,0.86044,8e-05,16.00653]
[1777176132849,38.42,77391.36,0.0,0.8604,8e-05,16.01006]
[1777176138428,38.42,77390.88,0.0,0.86035,8e-05,16.014]
[1777176143928,38.42,77391.8,0.0,0.86041,8e-05,16.00934]
[1777176151984,38.43,77391.78,0.0,0.86041,8e-05,16.00723]
[1777176157018,38.43,77391.55,0.0,0.86038,8e-05,16.00958]
[1777176161048,38.43,77401.43,0.0,0.86116,8e-05,15.95042]
[1777176162054,38.43,77400.38,0.0,0.86108,8e-05,15.95687]
[1777176167091,38.43,77400.81,0.0,0.86111,8e-05,15.95476]
[1777176172132,38.43,77403.59,0.0,0.86133,8e-05,15.93828]
[1777176177164,38.43,77403.15,0.0,0.86128,8e-05,15.94138]
[1777176182199,38.43,77408.59,0.0,0.86172,8e-05,15.90874]
[1777176188779,38.44,77414.12,0.0,0.86215,8e-05,15.87611]
[1777176194282,38.44,77415.9,0.0,0.86228,8e-05,15.8662]
[1777176199318,38.44,77416.23,0.0,0.86229,8e-05,15.86487]
[1777176204355,38.44,77418.94,0.0,0.8625,8e-05,15.84913]
[1777176209388,38.44,77420.47,0.0,0.86262,8e-05,15.83977]
[1777176214425,38.44,77420.48,0.0,0.86266,8e-05,15.83531]
[1777176220467,38.44,77421.91,0.0,0.86277,8e-05,15.82683]
[1777176225502,38.44,77423.12,0.0,0.86286,8e-05,15.82002]
[1777176230538,38.44,77423.96,0.0,0.86292,8e-05,15.81542]
[1777176232551,38.44,77416.13,0.0,0.8623,8e-05,15.86279]
[1777176237585,38.44,77411.54,0.0,0.86193,8e-05,15.89053]
[1777176242620,38.44,77410.49,0.0,0.86185,8e-05,15.89689]
[1777176248663,38.44,77410.06,0.0,0.86181,8e-05,15.89955]
[1777176254705,38.44,77408.68,0.0,0.8617,8e-05,15.90799]
[1777176259740,38.44,77407.98,0.0,0.86165,8e-05,15.91234]
[1777176264776,38.44,77408.97,0.0,0.86172,8e-05,15.90657]
[1777176269810,38.44,77412.65,0.0,0.86201,8e-05,15.88462]
[1777176274846,38.44,77411.82,0.0,0.86197,8e-05,15.88632]
[1777176282904,38.45,77411.97,0.0,0.86197,8e-05,15.88615]
[1777176287937,38.45,77415.18,0.0,0.86222,8e-05,15.86722]
[1777176291965,38.45,77400.42,0.0,0.86104,8e-05,15.95673]
[1777176292972,38.45,77393.13,0.0,0.86045,8e-05,16.00076]
[1777176295993,38.45,77392.84,0.0,0.86043,8e-05,16.00223]
[1777176302039,38.45,77391.18,0.0,0.8603,8e-05,16.01206]
[1777176307073,38.45,77391.52,0.0,0.86033,8e-05,16.01014]
[1777176312109,38.45,77391.23,0.0,0.8603,8e-05,16.0121]
[1777176317143,38.45,77389.3,0.0,0.86015,8e-05,16.02395]
[1777176322178,38.45,77389.37,0.0,0.86015,8e-05,16.02376]
[1777176327214,38.45,77393.86,0.0,0.8605,8e-05,15.99692]
[1777176333256,38.45,77394.7,0.0,0.86059,8e-05,15.98868]
[1777176336281,38.45,77400.1,0.0,0.86102,8e-05,15.95654]
[1777176341311,38.45,77402.57,0.0,0.86121,8e-05,15.94191]
[1777176349900,38.45,77402.19,0.0,0.86117,8e-05,15.94466]
[1777176357425,38.45,77401.99,0.0,0.86115,8e-05,15.94621]
[1777176362459,38.45,77402.28,0.0,0.86117,8e-05,15.94468]
[1777176367494,38.45,77402.36,0.0,0.86118,8e-05,15.94439]
[1777176374543,38.45,77402.68,0.0,0.8612,8e-05,15.94273]
[1777176379578,38.45,77402.48,0.0,0.86118,8e-05,15.94409]
[1777176384612,38.46,77403.81,0.0,0.86128,8e-05,15.93628]
[1777176386627,38.46,77416.11,0.0,0.86226,8e-05,15.86194]
[1777176387634,38.46,77425.45,0.0,0.86301,8e-05,15.80553]
[1777176392669,38.45,77422.6,0.0,0.86281,8e-05,15.8187]
[1777176397703,38.45,77422.15,0.0,0.86278,8e-05,15.82126]
[1777176402739,38.46,77421.94,0.0,0.86275,8e-05,15.82326]
[1777176407773,38.46,77420.44,0.0,0.86262,8e-05,15.83297]
[1777176413816,38.46,77421.28,0.0,0.86268,8e-05,15.82861]
[1777176418850,38.46,77421.61,0.0,0.8627,8e-05,15.82717]
[1777176426907,38.46,77421.97,0.0,0.86272,8e-05,15.82585]
[1777176432949,38.46,77422.2,0.0,0.86273,8e-05,15.82506]
[1777176435970,38.46,77427.61,0.0,0.86315,8e-05,15.79274]
[1777176441006,38.46,77428.43,0.0,0.86322,8e-05,15.78752]
[1777176447050,38.46,77428.76,0.0,0.86325,8e-05,15.78494]
[1777176452086,38.46,77428.75,0.0,0.86328,8e-05,15.78077]
[1777176458129,38.46,77432.53,0.0,0.86359,8e-05,15.75757]
[1777176463163,38.46,77432.35,0.0,0.86358,8e-05,15.75837]
[1777176468197,38.46,77431.27,0.0,0.8635,8e-05,15.76458]
[1777176475247,38.46,77430.6,0.0,0.86345,8e-05,15.76816]
[1777176480813,38.46,77429.27,0.0,0.86335,8e-05,15.77571]
[1777176487331,38.45,77433.36,0.0,0.86369,8e-05,15.74986]
[1777176493373,38.45,77433.45,0.0,0.86371,8e-05,15.74781]
[1777176498409,38.45,77433.46,0.0,0.86373,8e-05,15.74652]
[1777176499416,38.45,77441.28,0.0,0.86435,8e-05,15.69911]
[1777176500954,38.45,77443.66,0.0,0.86454,8e-05,15.68442]
[1777176507472,38.44,77438.9,0.0,0.86418,8e-05,15.71205]
[1777176512509,38.44,77437.37,0.0,0.86409,8e-05,15.71674]
[1777176517542,38.44,77440.65,0.0,0.86436,8e-05,15.69618]
[1777176522578,38.44,77443.33,0.0,0.86458,8e-05,15.67924]
[1777176529625,38.44,77446.33,0.0,0.86483,8e-05,15.66007]
[1777176537681,38.44,77449.88,0.0,0.86513,8e-05,15.63746]
[1777176542717,38.43,77452.81,0.0,0.86536,8e-05,15.61906]
[1777176547751,38.43,77454.0,0.0,0.86547,8e-05,15.61116]
[1777176552788,38.43,77454.95,0.0,0.86555,8e-05,15.6047]
[1777176558829,38.43,77455.88,0.0,0.86563,8e-05,15.59824]
[1777176563865,38.43,77456.92,0.0,0.86572,8e-05,15.59128]
[1777176568900,38.43,77458.81,0.0,0.86588,8e-05,15.57923]
[1777176573935,38.42,77459.63,0.0,0.86598,8e-05,15.5699]
[1777176581526,38.42,77459.81,0.0,0.866,8e-05,15.56795]
[1777176587026,38.42,77460.14,0.0,0.86604,8e-05,15.56523]
[1777176593067,38.42,77460.32,0.0,0.86606,8e-05,15.56341]
[1777176600120,38.42,77460.48,0.0,0.86608,8e-05,15.56159]
[1777176607169,38.42,77460.71,0.0,0.86611,8e-05,15.55935]
[1777176612203,38.42,77460.84,0.0,0.86613,8e-05,15.55796]
[1777176618245,38.41,77460.91,0.0,0.86614,8e-05,15.55682]
[1777176623281,38.41,77460.86,0.0,0.86615,8e-05,15.55653]
[1777176631879,38.41,77460.66,0.0,0.86617,8e-05,15.55296]
[1777176638385,38.41,77460.96,0.0,0.8662,8e-05,15.5505]
[1777176643420,38.41,77461.08,0.0,0.86622,8e-05,15.54929]
[1777176650470,38.41,77461.23,0.0,0.86624,8e-05,15.54773]
[1777176655506,38.41,77457.63,0.0,0.86596,8e-05,15.56897]
[1777176659533,38.4,77452.48,0.0,0.86557,8e-05,15.59955]
[1777176664569,38.4,77450.47,0.0,0.86542,8e-05,15.611]
[1777176669603,38.4,77449.88,0.0,0.86538,8e-05,15.61409]
[1777176674639,38.4,77448.32,0.0,0.86526,8e-05,15.62302]
[1777176676653,38.4,77454.6,0.0,0.86575,8e-05,15.58508]
[1777176682236,38.4,77462.15,0.0,0.86634,8e-05,15.53951]
[1777176687730,38.4,77468.09,0.0,0.86681,8e-05,15.50361]
[1777176692765,38.4,77470.14,0.0,0.867,8e-05,15.48707]
[1777176697800,38.4,77474.6,0.0,0.86735,8e-05,15.45983]
[1777176702835,38.4,77475.51,0.0,0.86742,8e-05,15.45421]
[1777176707870,38.4,77475.67,0.0,0.86743,8e-05,15.45354]
[1777176712905,38.4,77476.46,0.0,0.86748,8e-05,15.44944]
[1777176717940,38.4,77479.18,0.0,0.86768,8e-05,15.43381]
[1777176722976,38.4,77479.41,0.0,0.86769,8e-05,15.4332]
[1777176728015,38.41,77479.65,0.0,0.8677,8e-05,15.43254]
[1777176733051,38.41,77481.92,0.0,0.86786,8e-05,15.41972]
[1777176735062,38.41,77487.8,0.0,0.86832,8e-05,15.38427]
[1777176740098,38.41,77491.52,0.0,0.86862,8e-05,15.36095]
[1777176743119,38.4,77500.2,0.0,0.86929,8e-05,15.30823]
[1777176748154,38.4,77498.79,0.0,0.86919,8e-05,15.31597]
[1777176754203,38.4,77500.61,0.0,0.86937,8e-05,15.3003]
[1777176762253,38.4,77500.55,0.0,0.86938,8e-05,15.29945]
[1777176767287,38.4,77497.28,0.0,0.86914,8e-05,15.31826]
[1777176772869,38.39,77497.37,0.0,0.86916,8e-05,15.31664]
[1777176783398,38.39,77497.85,0.0,0.86922,8e-05,15.31196]
[1777176788433,38.39,77501.33,0.0,0.86949,8e-05,15.29021]
[1777176793469,38.39,77500.97,0.0,0.86948,8e-05,15.29162]
[1777176798504,38.39,77500.7,0.0,0.86946,8e-05,15.2925]
[1777176808577,38.38,77500.78,0.0,0.86949,8e-05,15.29052]
[1777176817639,38.38,77500.5,0.0,0.86951,8e-05,15.28714]
[1777176823219,38.38,77500.52,0.0,0.86952,8e-05,15.2862]
[1777176828717,38.38,77500.6,0.0,0.86954,8e-05,15.28501]
[1777176833751,38.38,77498.91,0.0,0.86942,8e-05,15.29447]
[1777176840802,38.37,77498.5,0.0,0.8694,8e-05,15.29573]
[1777176845835,38.37,77494.45,0.0,0.8691,8e-05,15.31926]
[1777176850875,38.37,77495.44,0.0,0.86919,8e-05,15.31238]
[1777176854902,38.37,77490.35,0.0,0.8688,8e-05,15.34287]
[1777176859936,38.37,77488.49,0.0,0.86864,8e-05,15.35509]
[1777176864972,38.37,77486.58,0.0,0.86848,8e-05,15.36777]
[1777176870011,38.38,77483.58,0.0,0.86823,8e-05,15.38688]
[1777176875042,38.38,77482.26,0.0,0.86815,8e-05,15.39204]
[1777176882096,38.38,77482.02,0.0,0.86812,8e-05,15.39434]
[1777176887127,38.38,77481.76,0.0,0.86809,8e-05,15.39607]
[1777176892161,38.38,77481.18,0.0,0.86805,8e-05,15.39971]
[1777176897195,38.38,77481.36,0.0,0.86806,8e-05,15.39875]
[1777176902231,38.38,77481.57,0.0,0.86807,8e-05,15.39762]
[1777176907267,38.38,77482.15,0.0,0.86812,8e-05,15.39431]
[1777176912301,38.38,77481.87,0.0,0.86809,8e-05,15.39616]
[1777176917338,38.38,77482.86,0.0,0.86817,8e-05,15.39036]
[1777176922434,38.38,77483.82,0.0,0.86824,8e-05,15.38479]
[1777176929483,38.38,77485.73,0.0,0.86838,8e-05,15.37371]
[1777176935524,38.38,77488.37,0.0,0.86861,8e-05,15.35393]
[1777176944061,38.38,77492.18,0.0,0.86891,8e-05,15.33081]
[1777176954131,38.38,77493.02,0.0,0.86897,8e-05,15.32563]
[1777176959692,38.38,77495.54,0.0,0.86917,8e-05,15.31041]
[1777176969760,38.38,77495.72,0.0,0.86918,8e-05,15.30923]
[1777176979829,38.38,77496.96,0.0,0.86928,8e-05,15.30167]
[1777176984868,38.38,77498.09,0.0,0.86937,8e-05,15.29483]
[1777176991917,38.38,77498.57,0.0,0.86943,8e-05,15.28815]
[1777176997961,38.38,77498.65,0.0,0.86944,8e-05,15.28763]
[1777177000985,38.38,77504.06,0.0,0.86986,8e-05,15.25446]
[1777177006015,38.38,77501.83,0.0,0.8697,8e-05,15.26686]
[1777177010045,38.38,77495.97,0.0,0.86926,8e-05,15.30117]
[1777177018100,38.37,77494.62,0.0,0.86918,8e-05,15.30724]
[1777177024626,38.37,77492.12,0.0,0.86901,8e-05,15.3207]
[1777177032201,38.36,77490.0,0.0,0.86887,8e-05,15.33135]
[1777177037236,38.36,77488.48,0.0,0.86877,8e-05,15.33922]
[1777177042270,38.36,77487.31,0.0,0.8687,8e-05,15.34503]
[1777177047306,38.36,77486.87,0.0,0.86868,8e-05,15.34646]
[1777177054354,38.35,77485.73,0.0,0.86864,8e-05,15.34794]
[1777177059390,38.35,77484.21,0.0,0.86853,8e-05,15.35596]
[1777177064424,38.35,77483.32,0.0,0.86848,8e-05,15.3602]
[1777177069459,38.35,77482.86,0.0,0.86846,8e-05,15.36185]
[1777177074495,38.34,77482.76,0.0,0.86846,8e-05,15.36137]
[1777177079530,38.34,77482.94,0.0,0.86849,8e-05,15.35922]
[1777177084565,38.34,77482.31,0.0,0.86846,8e-05,15.36199]
[1777177095643,38.33,77482.26,0.0,0.86848,8e-05,15.36005]
[1777177101684,38.33,77482.01,0.0,0.86847,8e-05,15.36037]
[1777177106719,38.33,77481.92,0.0,0.86848,8e-05,15.35991]
[1777177112761,38.33,77481.57,0.0,0.86849,8e-05,15.35706]
[1777177121824,38.32,77481.65,0.0,0.86852,8e-05,15.35476]
[1777177126859,38.32,77481.86,0.0,0.86855,8e-05,15.35249]
[1777177131894,38.32,77482.43,0.0,0.86861,8e-05,15.34806]
[1777177136928,38.32,77481.73,0.0,0.86857,8e-05,15.35129]
[1777177141963,38.32,77481.61,0.0,0.86857,8e-05,15.35101]
[1777177146998,38.31,77481.6,0.0,0.86858,8e-05,15.35008]
[1777177153042,38.31,77482.58,0.0,0.86867,8e-05,15.34297]
[1777177158076,38.31,77486.41,0.0,0.86898,8e-05,15.31888]
[1777177163112,38.31,77484.62,0.0,0.86886,8e-05,15.32838]
[1777177170160,38.3,77483.97,0.0,0.86883,8e-05,15.3307]
[1777177175685,38.3,77481.79,0.0,0.86869,8e-05,15.3392]
[1777177182244,38.3,77477.9,0.0,0.86838,8e-05,15.36395]
[1777177187280,38.31,77478.48,0.0,0.86841,8e-05,15.36151]
[1777177192314,38.31,77479.12,0.0,0.86845,8e-05,15.3587]
[1777177194329,38.31,77487.67,0.0,0.8691,8e-05,15.3074]
[1777177195825,38.31,77497.22,0.0,0.86984,8e-05,15.24997]
[1777177201378,38.31,77497.51,0.0,0.86986,8e-05,15.2478]
[1777177203391,38.31,77492.4,0.0,0.86947,8e-05,15.27832]
[1777177208427,38.31,77491.55,0.0,0.86942,8e-05,15.28277]
[1777177213462,38.3,77489.56,0.0,0.86927,8e-05,15.29407]
[1777177218498,38.3,77488.72,0.0,0.86922,8e-05,15.29841]
[1777177223533,38.3,77487.21,0.0,0.86911,8e-05,15.30677]
[1777177228570,38.3,77486.38,0.0,0.86906,8e-05,15.31102]
[1777177235617,38.3,77485.04,0.0,0.86899,8e-05,15.31426]
[1777177242666,38.3,77484.79,0.0,0.86898,8e-05,15.31468]
[1777177247702,38.29,77484.1,0.0,0.86894,8e-05,15.31806]
[1777177254760,38.29,77484.1,0.0,0.86895,8e-05,15.31699]
[1777177260801,38.29,77484.73,0.0,0.86901,8e-05,15.31229]
[1777177266316,38.29,77486.52,0.0,0.86916,8e-05,15.30056]
[1777177272886,38.29,77485.47,0.0,0.86909,8e-05,15.30597]
[1777177277921,38.28,77484.7,0.0,0.86904,8e-05,15.30984]
[1777177283963,38.28,77482.89,0.0,0.86892,8e-05,15.31979]
[1777177288998,38.28,77482.4,0.0,0.86889,8e-05,15.32192]
[1777177296530,38.28,77481.86,0.0,0.86889,8e-05,15.32013]
[1777177302089,38.28,77481.63,0.0,0.86888,8e-05,15.32071]
[1777177309139,38.27,77485.47,0.0,0.86919,8e-05,15.29658]
[1777177314173,38.27,77485.71,0.0,0.86922,8e-05,15.29454]
[1777177320215,38.27,77485.1,0.0,0.86918,8e-05,15.29754]
[1777177326740,38.27,77486.45,0.0,0.86929,8e-05,15.28867]
[1777177333306,38.27,77489.16,0.0,0.86951,8e-05,15.27162]
[1777177342369,38.27,77491.4,0.0,0.86969,8e-05,15.25719]
[1777177347403,38.27,77493.51,0.0,0.86986,8e-05,15.24399]
[1777177352438,38.27,77494.86,0.0,0.86999,8e-05,15.23165]
[1777177357474,38.26,77495.66,0.0,0.87006,8e-05,15.22638]
[1777177363515,38.26,77496.93,0.0,0.87016,8e-05,15.21817]
[1777177370571,38.26,77498.39,0.0,0.87029,8e-05,15.20869]
[1777177375599,38.26,77499.32,0.0,0.87036,8e-05,15.20258]
[1777177381642,38.26,77499.57,0.0,0.87039,8e-05,15.20047]
[1777177387160,38.26,77498.01,0.0,0.87028,8e-05,15.20935]
[1777177393725,38.26,77498.01,0.0,0.87029,8e-05,15.20862]
[1777177395740,38.26,77492.91,0.0,0.8699,8e-05,15.23915]
[1777177402789,38.26,77490.96,0.0,0.86976,8e-05,15.25008]
[1777177412859,38.25,77488.2,0.0,0.86959,8e-05,15.26176]
[1777177417894,38.25,77488.83,0.0,0.86964,8e-05,15.25737]
[1777177425955,38.25,77489.05,0.0,0.86967,8e-05,15.25536]
[1777177430990,38.25,77487.32,0.0,0.86954,8e-05,15.2654]
[1777177437033,38.25,77486.56,0.0,0.86949,8e-05,15.26949]
[1777177442067,38.25,77485.59,0.0,0.86942,8e-05,15.27492]
[1777177447102,38.25,77487.55,0.0,0.86957,8e-05,15.26265]
[1777177452137,38.25,77489.46,0.0,0.86973,8e-05,15.25067]
[1777177457650,38.24,77486.08,0.0,0.86947,8e-05,15.27037]
[1777177463215,38.24,77485.1,0.0,0.86941,8e-05,15.27564]
[1777177469258,38.24,77486.43,0.0,0.86952,8e-05,15.26693]
[1777177475298,38.24,77485.9,0.0,0.86951,8e-05,15.26574]
[1777177480336,38.24,77485.35,0.0,0.86947,8e-05,15.26854]
[1777177485370,38.24,77484.03,0.0,0.86938,8e-05,15.27598]
[1777177491415,38.24,77482.42,0.0,0.86926,8e-05,15.285]
[1777177492419,38.24,77490.33,0.0,0.86987,8e-05,15.23712]
[1777177493426,38.24,77498.78,0.0,0.87052,8e-05,15.18608]
[1777177494433,38.24,77498.21,0.0,0.87048,8e-05,15.18953]
[1777177501482,38.24,77498.28,0.0,0.87048,8e-05,15.18914]
[1777177503495,38.24,77492.8,0.0,0.87006,8e-05,15.22219]
[1777177510545,38.24,77490.09,0.0,0.86986,8e-05,15.23847]
[1777177515581,38.24,77485.4,0.0,0.8695,8e-05,15.2668]
[1777177520614,38.24,77481.93,0.0,0.86923,8e-05,15.28769]
[1777177525650,38.24,77479.84,0.0,0.86907,8e-05,15.30024]
[1777177530685,38.24,77478.27,0.0,0.86895,8e-05,15.30962]
[1777177535719,38.24,77478.42,0.0,0.86899,8e-05,15.30492]
[1777177541762,38.24,77479.06,0.0,0.86903,8e-05,15.30109]
[1777177546797,38.24,77479.77,0.0,0.86909,8e-05,15.2969]
[1777177555861,38.24,77481.29,0.0,0.8692,8e-05,15.28809]
[1777177560895,38.24,77481.32,0.0,0.8692,8e-05,15.28816]
[1777177565931,38.24,77481.43,0.0,0.86921,8e-05,15.28777]
[1777177572978,38.24,77481.26,0.0,0.86919,8e-05,15.28912]
[1777177578014,38.24,77481.2,0.0,0.86918,8e-05,15.28967]
[1777177583049,38.24,77481.43,0.0,0.8692,8e-05,15.28844]
[1777177588083,38.24,77481.44,0.0,0.8692,8e-05,15.28852]
[1777177593119,38.24,77480.89,0.0,0.86918,8e-05,15.28822]
[1777177599161,38.24,77480.4,0.0,0.86914,8e-05,15.29129]
[1777177604199,38.24,77480.86,0.0,0.86917,8e-05,15.28858]
[1777177618776,38.24,77480.76,0.0,0.86916,8e-05,15.28934]
[1777177625347,38.24,77480.7,0.0,0.86916,8e-05,15.28971]
[1777177632396,38.24,77480.71,0.0,0.86916,8e-05,15.28964]
[1777177637430,38.24,77477.66,0.0,0.86892,8e-05,15.30803]
[1777177642465,38.24,77477.21,0.0,0.86889,8e-05,15.3105]
[1777177648987,38.24,77478.47,0.0,0.86899,8e-05,15.30262]
[1777177654550,38.24,77479.21,0.0,0.86908,8e-05,15.29424]
[1777177665624,38.24,77479.35,0.0,0.86909,8e-05,15.29308]
[1777177670661,38.24,77480.32,0.0,0.86917,8e-05,15.28706]
[1777177675697,38.24,77480.74,0.0,0.8692,8e-05,15.2844]
[1777177682746,38.24,77483.27,0.0,0.8694,8e-05,15.26912]
[1777177689267,38.24,77483.03,0.0,0.86938,8e-05,15.27057]
[1777177694830,38.24,77481.2,0.0,0.86924,8e-05,15.28162]
[1777177699865,38.24,77482.02,0.0,0.8693,8e-05,15.27662]
[1777177704900,38.24,77481.7,0.0,0.86928,8e-05,15.27849]
[1777177714969,38.24,77481.8,0.0,0.86931,8e-05,15.27401]
[1777177723028,38.24,77482.34,0.0,0.86936,8e-05,15.27067]
[1777177729547,38.24,77482.25,0.0,0.86935,8e-05,15.27113]
[1777177735113,38.24,77482.16,0.0,0.86934,8e-05,15.27159]
[1777177740148,38.24,77481.78,0.0,0.86932,8e-05,15.2738]
[1777177745182,38.24,77480.43,0.0,0.86921,8e-05,15.28179]
[1777177751225,38.24,77481.47,0.0,0.8693,8e-05,15.27535]
[1777177756260,38.24,77481.34,0.0,0.86929,8e-05,15.27601]
[1777177763309,38.23,77481.42,0.0,0.8693,8e-05,15.27536]
[1777177770358,38.23,77481.52,0.0,0.86931,8e-05,15.27459]
[1777177778413,38.23,77481.26,0.0,0.86931,8e-05,15.27224]
[1777177783452,38.23,77481.47,0.0,0.86933,8e-05,15.27087]
[1777177789967,38.23,77481.38,0.0,0.86933,8e-05,15.27128]
[1777177796540,38.23,77481.44,0.0,0.86933,8e-05,15.2708]
[1777177801576,38.23,77483.33,0.0,0.86948,8e-05,15.25935]
[1777177810108,38.23,77482.7,0.0,0.86943,8e-05,15.26313]
[1777177815674,38.23,77482.71,0.0,0.86943,8e-05,15.26307]
[1777177823731,38.23,77481.84,0.0,0.86936,8e-05,15.2683]
[1777177828767,38.23,77479.57,0.0,0.86919,8e-05,15.28195]
[1777177836825,38.23,77479.95,0.0,0.86925,8e-05,15.27572]
[1777177840320,38.23,77473.03,0.0,0.86871,8e-05,15.31736]
[1777177845887,38.23,77466.77,0.0,0.86823,8e-05,15.35474]
[1777177846894,38.23,77460.2,0.0,0.86772,8e-05,15.39435]
[1777177847902,38.23,77451.13,0.0,0.86702,8e-05,15.44928]
[1777177850392,38.23,77440.38,0.0,0.86618,8e-05,15.51424]
[1777177855958,38.23,77444.29,0.0,0.86649,8e-05,15.49009]
[1777177862000,38.23,77444.17,0.0,0.86648,8e-05,15.49045]
[1777177867037,38.23,77442.31,0.0,0.86633,8e-05,15.50256]
[1777177872071,38.23,77442.11,0.0,0.8663,8e-05,15.50462]
[1777177877107,38.23,77441.23,0.0,0.86622,8e-05,15.5108]
[1777177880128,38.24,77447.73,0.0,0.86673,8e-05,15.4717]
[1777177891205,38.24,77449.01,0.0,0.86684,8e-05,15.46106]
[1777177901272,38.24,77446.62,0.0,0.86665,8e-05,15.47616]
[1777177906309,38.24,77443.72,0.0,0.86642,8e-05,15.49393]
[1777177912352,38.24,77442.24,0.0,0.8663,8e-05,15.50307]
[1777177917387,38.24,77441.51,0.0,0.86624,8e-05,15.5076]
[1777177924436,38.24,77440.8,0.0,0.86618,8e-05,15.512]
[1777177929470,38.24,77439.66,0.0,0.86609,8e-05,15.51894]
[1777177935513,38.24,77439.61,0.0,0.86609,8e-05,15.51921]
[1777177940549,38.24,77439.88,0.0,0.86611,8e-05,15.51753]
[1777177948605,38.24,77439.57,0.0,0.86609,8e-05,15.51932]
[1777177953640,38.24,77439.34,0.0,0.8661,8e-05,15.51696]
[1777177959681,38.24,77438.85,0.0,0.86606,8e-05,15.51998]
[1777177971236,38.24,77439.06,0.0,0.86607,8e-05,15.51892]
[1777177977810,38.24,77439.03,0.0,0.86607,8e-05,15.51927]
[1777177982843,38.24,77439.41,0.0,0.86609,8e-05,15.51713]
[1777177988885,38.24,77439.15,0.0,0.86607,8e-05,15.51893]
[1777177996941,38.24,77438.98,0.0,0.86605,8e-05,15.52028]
[1777178001976,38.24,77439.13,0.0,0.86606,8e-05,15.51958]
[1777178007010,38.24,77433.73,0.0,0.86564,8e-05,15.55243]
[1777178021586,38.24,77434.5,0.0,0.86573,8e-05,15.54368]
[1777178026143,38.24,77432.16,0.0,0.86555,8e-05,15.55754]
[1777178031656,38.24,77431.12,0.0,0.86547,8e-05,15.56329]
[1777178037222,38.24,77432.22,0.0,0.86557,8e-05,15.55597]
[1777178042255,38.24,77433.22,0.0,0.86565,8e-05,15.54937]
[1777178047294,38.24,77434.22,0.0,0.86574,8e-05,15.54275]
[1777178053336,38.23,77432.44,0.0,0.86561,8e-05,15.55276]
[1777178058371,38.23,77434.65,0.0,0.86579,8e-05,15.53868]
[1777178060384,38.23,77440.71,0.0,0.86627,8e-05,15.5018]
[1777178066426,38.23,77439.28,0.0,0.86616,8e-05,15.50995]
[1777178071936,38.23,77439.32,0.0,0.8662,8e-05,15.50547]
[1777178077504,38.23,77439.96,0.0,0.86625,8e-05,15.50102]
[1777178082538,38.23,77442.74,0.0,0.86648,8e-05,15.48383]
[1777178087574,38.23,77441.51,0.0,0.86638,8e-05,15.49093]
[1777178092609,38.23,77441.62,0.0,0.8664,8e-05,15.48989]
[1777178097644,38.23,77440.73,0.0,0.86633,8e-05,15.49488]
[1777178103685,38.23,77440.39,0.0,0.86631,8e-05,15.49643]
[1777178108722,38.22,77440.04,0.0,0.86629,8e-05,15.49811]
[1777178113756,38.22,77439.96,0.0,0.86629,8e-05,15.49814]
[1777178118793,38.22,77439.8,0.0,0.86628,8e-05,15.49865]
[1777178127855,38.22,77439.78,0.0,0.86629,8e-05,15.49794]
[1777178136918,38.22,77439.78,0.0,0.86633,8e-05,15.49336]
[1777178142427,38.22,77440.85,0.0,0.86642,8e-05,15.48641]
[1777178149002,38.22,77440.51,0.0,0.8664,8e-05,15.48805]
[1777178154036,38.22,77440.29,0.0,0.86638,8e-05,15.48906]
[1777178160081,38.22,77440.08,0.0,0.86637,8e-05,15.49]
[1777178170149,38.21,77439.81,0.0,0.86636,8e-05,15.49109]
[1777178175185,38.21,77438.87,0.0,0.86629,8e-05,15.49649]
[1777178180221,38.21,77438.93,0.0,0.86629,8e-05,15.49588]
[1777178186261,38.21,77437.45,0.0,0.86618,8e-05,15.50451]
[1777178191296,38.21,77437.76,0.0,0.86624,8e-05,15.49858]
[1777178196331,38.21,77439.12,0.0,0.86635,8e-05,15.49011]
[1777178202850,38.21,77439.2,0.0,0.86636,8e-05,15.48937]
[1777178211437,38.21,77439.6,0.0,0.86639,8e-05,15.48661]
[1777178213457,38.21,77444.62,0.0,0.86679,8e-05,15.45618]
[1777178218487,38.21,77444.7,0.0,0.86679,8e-05,15.45578]
[1777178223525,38.21,77451.59,0.0,0.86733,8e-05,15.41423]
[1777178228561,38.21,77453.48,0.0,0.86747,8e-05,15.40323]
[1777178233596,38.21,77456.54,0.0,0.8677,8e-05,15.38525]
[1777178239637,38.21,77460.42,0.0,0.86799,8e-05,15.36248]
[1777178244672,38.22,77463.48,0.0,0.86823,8e-05,15.3446]
[1777178249708,38.22,77466.58,0.0,0.86846,8e-05,15.32652]
[1777178254743,38.22,77468.49,0.0,0.86862,8e-05,15.31193]
[1777178259777,38.22,77469.88,0.0,0.86872,8e-05,15.30428]
[1777178265819,38.22,77472.82,0.0,0.86894,8e-05,15.28749]
[1777178272875,38.22,77473.84,0.0,0.869,8e-05,15.2825]
[1777178277910,38.23,77475.98,0.0,0.86916,8e-05,15.27042]
[1777178282945,38.23,77480.35,0.0,0.86948,8e-05,15.24491]
[1777178287980,38.23,77480.22,0.0,0.86946,8e-05,15.2467]
[1777178293487,38.23,77479.22,0.0,0.86937,8e-05,15.2539]
[1777178299056,38.23,77479.18,0.0,0.86935,8e-05,15.25508]
[1777178306106,38.24,77478.47,0.0,0.86928,8e-05,15.26062]
[1777178311142,38.24,77479.52,0.0,0.86938,8e-05,15.25141]
[1777178316177,38.24,77478.49,0.0,0.86929,8e-05,15.25853]
[1777178323697,38.24,77478.9,0.0,0.8693,8e-05,15.25746]
[1777178333768,38.25,77479.34,0.0,0.86932,8e-05,15.25652]
[1777178339338,38.25,77477.56,0.0,0.86917,8e-05,15.26828]
[1777178346387,38.25,77477.23,0.0,0.86913,8e-05,15.27143]
[1777178351422,38.25,77477.94,0.0,0.86917,8e-05,15.26795]
[1777178356458,38.26,77479.27,0.0,0.86926,8e-05,15.26075]
[1777178361493,38.26,77478.29,0.0,0.86918,8e-05,15.26747]
[1777178366528,38.26,77476.77,0.0,0.86905,8e-05,15.2774]
[1777178371563,38.26,77476.86,0.0,0.86907,8e-05,15.27383]
[1777178376599,38.26,77475.72,0.0,0.86898,8e-05,15.28144]
[1777178380627,38.26,77470.28,0.0,0.86855,8e-05,15.31477]
[1777178394722,38.27,77468.1,0.0,0.86836,8e-05,15.32948]
[1777178402781,38.27,77460.52,0.0,0.86776,8e-05,15.37618]
[1777178404263,38.27,77455.44,0.0,0.86736,8e-05,15.40699]
[1777178409829,38.27,77454.07,0.0,0.86725,8e-05,15.41595]
[1777178415871,38.27,77452.08,0.0,0.86708,8e-05,15.42866]
[1777178418893,38.27,77458.05,0.0,0.86755,8e-05,15.39297]
[1777178423934,38.27,77460.64,0.0,0.86774,8e-05,15.37809]
[1777178427957,38.27,77466.21,0.0,0.86816,8e-05,15.34509]
[1777178435011,38.28,77469.72,0.0,0.86845,8e-05,15.32136]
[1777178439032,38.28,77478.2,0.0,0.86909,8e-05,15.27087]
[1777178440039,38.28,77482.08,0.0,0.86939,8e-05,15.2477]
[1777178445075,38.28,77483.13,0.0,0.86945,8e-05,15.24271]
[1777178450113,38.28,77492.31,0.0,0.87014,8e-05,15.18885]
[1777178454140,38.29,77497.41,0.0,0.87052,8e-05,15.15953]
[1777178457160,38.29,77503.74,0.0,0.87099,8e-05,15.122]
[1777178462197,38.29,77505.01,0.0,0.87108,8e-05,15.11513]
[1777178467232,38.29,77504.99,0.0,0.87107,8e-05,15.11607]
[1777178472267,38.29,77504.81,0.0,0.87105,8e-05,15.11803]
[1777178477302,38.3,77504.42,0.0,0.87101,8e-05,15.12124]
[1777178482336,38.3,77501.23,0.0,0.87075,8e-05,15.14127]
[1777178487371,38.3,77497.66,0.0,0.87047,8e-05,15.1634]
[1777178494897,38.3,77498.21,0.0,0.87053,8e-05,15.15714]
[1777178500462,38.3,77497.76,0.0,0.87049,8e-05,15.16035]
[1777178504975,38.3,77505.12,0.0,0.87104,8e-05,15.11658]
[1777178506511,38.3,77512.32,0.0,0.87159,8e-05,15.07328]
[1777178511542,38.3,77513.35,0.0,0.87167,8e-05,15.06734]
[1777178521614,38.3,77513.07,0.0,0.87164,8e-05,15.06955]
[1777178529673,38.31,77517.43,0.0,0.87196,8e-05,15.04397]
[1777178535184,38.31,77516.8,0.0,0.87191,8e-05,15.04812]
[1777178540750,38.31,77516.76,0.0,0.8719,8e-05,15.04877]
[1777178545785,38.31,77516.48,0.0,0.87188,8e-05,15.05077]
[1777178552833,38.31,77516.62,0.0,0.87191,8e-05,15.0466]
[1777178557868,38.31,77516.27,0.0,0.87188,8e-05,15.049]
[1777178562904,38.31,77516.68,0.0,0.87191,8e-05,15.04684]
[1777178568947,38.31,77517.32,0.0,0.87195,8e-05,15.04337]
[1777178573983,38.31,77518.62,0.0,0.87205,8e-05,15.0359]
[1777178579016,38.31,77517.89,0.0,0.87199,8e-05,15.04061]
[1777178585060,38.31,77520.33,0.0,0.87217,8e-05,15.02642]
[1777178590094,38.31,77520.81,0.0,0.8722,8e-05,15.02407]
[1777178595133,38.31,77520.94,0.0,0.8722,8e-05,15.02387]
[1777178600167,38.32,77519.79,0.0,0.8721,8e-05,15.03137]
[1777178605201,38.32,77519.25,0.0,0.87206,8e-05,15.03519]
[1777178610237,38.32,77520.49,0.0,0.87214,8e-05,15.02835]
[1777178615272,38.32,77518.22,0.0,0.87199,8e-05,15.0389]
[1777178620306,38.32,77517.79,0.0,0.87195,8e-05,15.04206]
[1777178625829,38.32,77516.22,0.0,0.87182,8e-05,15.05219]
[1777178630377,38.32,77510.37,0.0,0.87137,8e-05,15.08773]
[1777178635899,38.32,77512.56,0.0,0.87153,8e-05,15.07494]
[1777178641454,38.32,77513.24,0.0,0.87158,8e-05,15.07123]
[1777178647496,38.33,77512.2,0.0,0.8715,8e-05,15.07784]
[1777178652531,38.33,77511.11,0.0,0.87141,8e-05,15.08464]
[1777178657568,38.33,77512.37,0.0,0.8715,8e-05,15.0773]
[1777178662602,38.33,77511.85,0.0,0.87146,8e-05,15.08066]
[1777178668645,38.33,77510.47,0.0,0.87135,8e-05,15.08921]
[1777178676183,38.33,77508.49,0.0,0.87122,8e-05,15.09762]
[1777178682742,38.33,77508.16,0.0,0.8712,8e-05,15.09984]
[1777178687777,38.33,77506.65,0.0,0.87108,8e-05,15.10908]
[1777178694826,38.33,77505.99,0.0,0.87102,8e-05,15.11327]
[1777178699861,38.33,77504.24,0.0,0.87089,8e-05,15.12394]
[1777178704896,38.33,77508.43,0.0,0.87121,8e-05,15.09898]
[1777178709931,38.33,77508.56,0.0,0.87121,8e-05,15.09849]
[1777178714966,38.33,77508.7,0.0,0.87122,8e-05,15.09793]
[1777178724028,38.33,77508.83,0.0,0.87122,8e-05,15.09764]
[1777178729064,38.33,77509.46,0.0,0.87127,8e-05,15.09414]
[1777178735105,38.33,77509.33,0.0,0.87128,8e-05,15.09152]
[1777178740141,38.33,77510.91,0.0,0.8714,8e-05,15.08236]
[1777178745176,38.33,77509.92,0.0,0.87132,8e-05,15.08866]
[1777178750210,38.34,77507.91,0.0,0.87116,8e-05,15.10099]
[1777178755245,38.34,77507.94,0.0,0.87116,8e-05,15.10103]
[1777178761287,38.34,77508.38,0.0,0.87119,8e-05,15.09868]
[1777178766322,38.34,77509.51,0.0,0.87127,8e-05,15.09213]
[1777178773371,38.34,77510.17,0.0,0.87132,8e-05,15.08861]
[1777178778406,38.34,77510.5,0.0,0.87134,8e-05,15.08695]
[1777178785456,38.34,77510.72,0.0,0.87135,8e-05,15.08608]
[1777178791501,38.34,77510.49,0.0,0.87135,8e-05,15.08409]
[1777178797027,38.34,77510.46,0.0,0.87135,8e-05,15.08466]
[1777178802578,38.34,77513.86,0.0,0.8716,8e-05,15.06464]
[1777178807612,38.34,77513.9,0.0,0.8716,8e-05,15.06486]
[1777178815674,38.34,77514.31,0.0,0.87162,8e-05,15.06305]
[1777178820708,38.34,77515.47,0.0,0.8717,8e-05,15.05649]
[1777178825744,38.35,77515.15,0.0,0.87167,8e-05,15.0588]
[1777178830779,38.35,77514.89,0.0,0.87165,8e-05,15.06073]
[1777178833801,38.35,77521.6,0.0,0.87216,8e-05,15.02064]
[1777178834808,38.35,77530.91,0.0,0.87286,8e-05,14.96488]
[1777178835815,38.35,77533.62,0.0,0.87306,8e-05,14.94883]
[1777178840850,38.35,77535.54,0.0,0.87321,8e-05,14.93743]
[1777178845884,38.35,77538.08,0.0,0.8734,8e-05,14.92215]
[1777178849914,38.35,77544.77,0.0,0.8739,8e-05,14.8821]
[1777178851927,38.35,77550.83,0.0,0.87438,7e-05,14.8422]
[1777178857445,38.35,77554.06,0.0,0.87462,7e-05,14.82331]
[1777178858976,38.35,77560.52,0.0,0.8751,7e-05,14.78474]
[1777178859984,38.35,77574.17,0.0,0.87611,7e-05,14.70337]
[1777178860990,38.35,77581.31,0.0,0.87664,7e-05,14.66096]
[1777178867517,38.35,77587.6,0.0,0.8771,7e-05,14.62376]
[1777178868040,38.35,77587.6,0.0,0.8771,7e-05,14.62376]
[1777178869049,38.35,77600.54,0.0,0.87805,7e-05,14.5467]
[1777178874082,38.35,77600.0,0.0,0.878,7e-05,14.55059]
[1777178879117,38.35,77596.07,0.0,0.87771,7e-05,14.5745]
[1777178884151,38.35,77607.63,0.0,0.87855,7e-05,14.50578]
[1777178889187,38.35,77604.28,0.0,0.8783,7e-05,14.52612]
[1777178894222,38.36,77603.91,0.0,0.87827,7e-05,14.52868]
[1777178899257,38.36,77602.93,0.0,0.8782,7e-05,14.53489]
[1777178904293,38.36,77603.06,0.0,0.8782,7e-05,14.5345]
[1777178909329,38.36,77598.6,0.0,0.87787,7e-05,14.56141]
[1777178912350,38.36,77593.58,0.0,0.87752,7e-05,14.58776]
[1777178914363,38.36,77588.62,0.0,0.87716,7e-05,14.6177]
[1777178919400,38.36,77585.48,0.0,0.87691,7e-05,14.63716]
[1777178920407,38.36,77594.61,0.0,0.87759,7e-05,14.58267]
[1777178921413,38.36,77601.43,0.0,0.87809,7e-05,14.54208]
[1777178922420,38.36,77600.31,0.0,0.878,7e-05,14.54886]
[1777178927455,38.36,77618.66,0.0,0.87934,7e-05,14.44014]
[1777178928462,38.36,77633.93,0.0,0.88045,7e-05,14.34961]
[1777178929470,38.36,77632.31,0.0,0.88032,7e-05,14.35957]
[1777178931523,38.36,77653.06,0.0,0.88182,7e-05,14.23679]
[1777178932508,38.36,77692.95,0.0,0.88465,7e-05,14.00129]
[1777178933516,38.36,77727.66,0.0,0.88707,7e-05,13.79757]
[1777178934523,38.37,77733.93,0.0,0.88749,7e-05,13.76148]
[1777178935531,38.37,77738.82,0.0,0.88782,7e-05,13.73357]
[1777178937544,38.37,77745.07,0.0,0.88824,7e-05,13.69798]
[1777178938551,38.37,77752.38,0.0,0.88874,7e-05,13.65575]
[1777178939559,38.37,77756.29,0.0,0.889,7e-05,13.63321]
[1777178940564,38.37,77762.19,0.0,0.8894,7e-05,13.59909]
[1777178942584,38.37,77766.25,0.0,0.88967,7e-05,13.57565]
[1777178943591,38.37,77780.43,0.0,0.89064,7e-05,13.49309]
[1777178944598,38.37,77788.3,0.0,0.89116,7e-05,13.44753]
[1777178945607,38.37,77782.96,0.0,0.8908,7e-05,13.47899]
[1777178947620,38.38,77791.24,0.0,0.89135,7e-05,13.43142]
[1777178949632,38.38,77791.91,0.0,0.89139,7e-05,13.4283]
[1777178954671,38.38,77796.11,0.0,0.89165,7e-05,13.40581]
[1777178959706,38.39,77794.95,0.0,0.89154,7e-05,13.41498]
[1777178964742,38.39,77785.21,0.0,0.89087,7e-05,13.47333]
[1777178966756,38.39,77775.35,0.0,0.8902,7e-05,13.53103]
[1777178968244,38.39,77766.85,0.0,0.88961,7e-05,13.58128]
[1777178970790,38.4,77758.13,0.0,0.88894,7e-05,13.63878]
[1777178971795,38.4,77754.24,0.0,0.88869,7e-05,13.65877]
[1777178976826,38.41,77755.89,0.0,0.8888,7e-05,13.64971]
[1777178981860,38.41,77753.45,0.0,0.88862,7e-05,13.6643]
[1777178986896,38.41,77749.77,0.0,0.88836,7e-05,13.68709]
[1777178991930,38.41,77743.19,0.0,0.88788,7e-05,13.72754]
[1777178994951,38.42,77740.59,0.0,0.88769,7e-05,13.74424]
[1777178999987,38.42,77741.03,0.0,0.88769,7e-05,13.74403]
[1777179005026,38.42,77738.99,0.0,0.88752,7e-05,13.75826]
[1777179010058,38.43,77735.1,0.0,0.88723,7e-05,13.7833]
[1777179015093,38.43,77738.97,0.0,0.88747,7e-05,13.76271]
[1777179020130,38.44,77734.4,0.0,0.88713,7e-05,13.7916]
[1777179025163,38.44,77732.12,0.0,0.88695,7e-05,13.80692]
[1777179027177,38.44,77721.39,0.0,0.8862,7e-05,13.87061]
[1777179028694,38.44,77713.57,0.0,0.88564,7e-05,13.91758]
[1777179033219,38.45,77704.8,0.0,0.88503,7e-05,13.96733]
[1777179034226,38.45,77701.54,0.0,0.88479,7e-05,13.98734]
[1777179039264,38.45,77701.83,0.0,0.88479,7e-05,13.98764]
[1777179043290,38.46,77695.98,0.0,0.88436,7e-05,14.0236]
[1777179048325,38.46,77691.67,0.0,0.88404,7e-05,14.05057]
[1777179053359,38.46,77689.96,0.0,0.8839,7e-05,14.06207]
[1777179056381,38.46,77698.33,0.0,0.88448,7e-05,14.01373]
[1777179059401,38.47,77703.52,0.0,0.88483,7e-05,13.98437]
[1777179062431,38.47,77712.38,0.0,0.88544,7e-05,13.93355]
[1777179063430,38.47,77722.05,0.0,0.8861,7e-05,13.87733]
[1777179066452,38.47,77731.88,0.0,0.88677,7e-05,13.8214]
[1777179069472,38.48,77737.06,0.0,0.88711,7e-05,13.79262]
[1777179071488,38.48,77743.86,0.0,0.88757,7e-05,13.75354]
[1777179074508,38.48,77748.78,0.0,0.8879,7e-05,13.72557]
[1777179079542,38.48,77753.56,0.0,0.88821,7e-05,13.69903]
[1777179081556,38.48,77759.88,0.0,0.88864,7e-05,13.66266]
[1777179086590,38.49,77765.66,0.0,0.88901,7e-05,13.63072]
[1777179088605,38.49,77758.19,0.0,0.88849,7e-05,13.67506]
[1777179093640,38.49,77760.54,0.0,0.88866,7e-05,13.65942]
[1777179097667,38.49,77767.88,0.0,0.88914,7e-05,13.61808]
[1777179102703,38.5,77766.4,0.0,0.88902,7e-05,13.62866]
[1777179107738,38.5,77762.85,0.0,0.88876,7e-05,13.65107]
[1777179111766,38.5,77757.15,0.0,0.88835,7e-05,13.68561]
[1777179116800,38.51,77758.71,0.0,0.88844,7e-05,13.67805]
[1777179121838,38.51,77761.53,0.0,0.88862,7e-05,13.66319]
[1777179122843,38.51,77745.56,0.0,0.88752,7e-05,13.75666]
[1777179123852,38.51,77736.93,0.0,0.88692,7e-05,13.80755]
[1777179128887,38.52,77736.88,0.0,0.88689,7e-05,13.80989]
[1777179133922,38.52,77735.03,0.0,0.88674,7e-05,13.82296]
[1777179139469,38.53,77738.96,0.0,0.88698,7e-05,13.80251]
[1777179145000,38.53,77744.09,0.0,0.88732,7e-05,13.77415]
[1777179146007,38.53,77732.94,0.0,0.88654,7e-05,13.83965]
[1777179151040,38.53,77729.59,0.0,0.88632,7e-05,13.85688]
[1777179155076,38.53,77736.54,0.0,0.88679,7e-05,13.81709]
[1777179157086,38.53,77743.55,0.0,0.88727,7e-05,13.77627]
[1777179158090,38.53,77742.64,0.0,0.88721,7e-05,13.78173]
[1777179159624,38.53,77753.77,0.0,0.88797,7e-05,13.71688]
[1777179161126,38.53,77802.23,0.0,0.89126,7e-05,13.43521]
[1777179162133,38.54,77812.67,0.0,0.89196,7e-05,13.37536]
[1777179163141,38.54,77809.81,0.0,0.89176,7e-05,13.39261]
[1777179165157,38.54,77803.59,0.0,0.89132,7e-05,13.42998]
[1777179166161,38.54,77796.4,0.0,0.89084,7e-05,13.472]
[1777179167168,38.54,77801.84,0.0,0.8912,7e-05,13.44073]
[1777179172204,38.54,77800.84,0.0,0.89112,7e-05,13.44798]
[1777179177239,38.55,77802.88,0.0,0.89124,7e-05,13.43766]
[1777179182279,38.55,77805.92,0.0,0.89142,7e-05,13.4219]
[1777179186302,38.55,77811.22,0.0,0.89176,7e-05,13.39261]
[1777179191336,38.56,77805.94,0.0,0.89139,7e-05,13.42492]
[1777179195366,38.56,77799.72,0.0,0.89095,7e-05,13.46247]
[1777179199903,38.56,77792.24,0.0,0.89043,7e-05,13.50747]
[1777179205435,38.57,77788.38,0.0,0.89014,7e-05,13.5326]
[1777179210470,38.57,77790.7,0.0,0.89027,7e-05,13.52156]
[1777179215505,38.58,77790.21,0.0,0.89023,7e-05,13.52304]
[1777179220540,38.58,77785.73,0.0,0.8899,7e-05,13.5512]
[1777179225574,38.59,77785.54,0.0,0.88987,7e-05,13.55446]
[1777179230610,38.59,77789.47,0.0,0.89011,7e-05,13.53386]
[1777179235645,38.59,77791.07,0.0,0.89019,7e-05,13.52687]
[1777179240683,38.6,77792.38,0.0,0.89025,7e-05,13.52153]
[1777179245719,38.6,77795.56,0.0,0.89044,7e-05,13.50533]
[1777179250753,38.61,77796.54,0.0,0.89048,7e-05,13.50196]
[1777179255789,38.61,77801.92,0.0,0.89082,7e-05,13.4731]
[1777179257803,38.61,77802.53,0.0,0.89085,7e-05,13.47059]
[1777179259817,38.62,77809.63,0.0,0.89131,7e-05,13.43057]
[1777179260824,38.62,77808.06,0.0,0.8912,7e-05,13.44024]
[1777179265859,38.62,77806.54,0.0,0.89107,7e-05,13.45188]
[1777179270894,38.63,77803.84,0.0,0.89085,7e-05,13.47035]
[1777179275929,38.63,77800.32,0.0,0.89061,7e-05,13.4898]
[1777179278951,38.64,77793.4,0.0,0.89013,7e-05,13.53142]
[1777179280965,38.64,77791.95,0.0,0.89002,7e-05,13.54074]
[1777179286001,38.65,77791.6,0.0,0.88992,7e-05,13.54904]
[1777179291038,38.66,77796.63,0.0,0.89024,7e-05,13.52214]
[1777179296071,38.67,77793.36,0.0,0.88995,7e-05,13.547]
[1777179301105,38.68,77797.17,0.0,0.89014,7e-05,13.53085]
[1777179306141,38.68,77799.76,0.0,0.89029,7e-05,13.51795]
[1777179311177,38.69,77798.91,0.0,0.89021,7e-05,13.52492]
[1777179312185,38.69,77791.71,0.0,0.88972,7e-05,13.56699]
[1777179313192,38.69,77788.43,0.0,0.88949,7e-05,13.58632]
[1777179318228,38.69,77786.22,0.0,0.88933,7e-05,13.60078]
[1777179325280,38.7,77786.85,0.0,0.88934,7e-05,13.59951]
[1777179330817,38.7,77772.94,0.0,0.88837,7e-05,13.68225]
[1777179332333,38.7,77763.95,0.0,0.88777,7e-05,13.7315]
[1777179333340,38.7,77762.13,0.0,0.88764,7e-05,13.74275]
[1777179335354,38.71,77767.91,0.0,0.88802,7e-05,13.71054]
[1777179340887,38.71,77764.78,0.0,0.88776,7e-05,13.73289]
[1777179347438,38.72,77761.24,0.0,0.88747,7e-05,13.75798]
[1777179352474,38.73,77759.67,0.0,0.88732,7e-05,13.77033]
[1777179355496,38.73,77765.16,0.0,0.88768,7e-05,13.74044]
[1777179361027,38.74,77768.64,0.0,0.88787,7e-05,13.72358]
[1777179364560,38.74,77779.5,0.0,0.8886,7e-05,13.6623]
[1777179365565,38.74,77785.46,0.0,0.889,7e-05,13.62804]
[1777179371097,38.75,77783.8,0.0,0.88887,7e-05,13.63894]
[1777179375634,38.75,77780.01,0.0,0.8886,7e-05,13.66198]
[1777179380674,38.75,77779.82,0.0,0.88858,7e-05,13.66392]
[1777179385705,38.75,77780.29,0.0,0.8886,7e-05,13.66199]
[1777179390741,38.75,77778.83,0.0,0.88849,7e-05,13.67112]
[1777179392755,38.75,77772.32,0.0,0.88807,7e-05,13.70562]
[1777179395778,38.75,77766.84,0.0,0.88769,7e-05,13.73812]
[1777179398801,38.76,77761.61,0.0,0.88732,7e-05,13.76936]
[1777179402829,38.76,77756.41,0.0,0.88695,7e-05,13.80087]
[1777179407864,38.76,77753.12,0.0,0.88669,7e-05,13.82241]
[1777179412898,38.77,77750.33,0.0,0.88647,7e-05,13.84091]
[1777179417934,38.77,77749.2,0.0,0.88637,7e-05,13.84963]
[1777179423977,38.78,77748.56,0.0,0.8863,7e-05,13.85583]
[1777179425990,38.78,77759.25,0.0,0.88703,7e-05,13.7944]
[1777179426998,38.78,77757.78,0.0,0.88692,7e-05,13.80329]
[1777179432033,38.78,77752.23,0.0,0.88653,7e-05,13.8363]
[1777179437069,38.78,77752.18,0.0,0.88652,7e-05,13.83769]
[1777179442105,38.79,77749.39,0.0,0.88631,7e-05,13.85505]
[1777179447138,38.79,77752.87,0.0,0.88654,7e-05,13.83601]
[1777179452174,38.79,77755.26,0.0,0.88671,7e-05,13.81988]
[1777179456201,38.79,77764.51,0.0,0.88733,7e-05,13.76739]
[1777179461236,38.8,77764.41,0.0,0.8873,7e-05,13.76976]
[1777179466270,38.8,77765.64,0.0,0.88737,7e-05,13.76441]
[1777179471799,38.8,77767.99,0.0,0.88752,7e-05,13.7516]
[1777179478357,38.8,77768.59,0.0,0.88755,7e-05,13.74895]
[1777179483392,38.81,77770.65,0.0,0.88767,7e-05,13.73838]
[1777179488425,38.81,77772.81,0.0,0.8878,7e-05,13.72765]
[1777179494469,38.81,77773.38,0.0,0.88782,7e-05,13.7265]
[1777179502008,38.82,77774.55,0.0,0.88788,7e-05,13.72072]
[1777179507558,38.82,77775.64,0.0,0.88795,7e-05,13.71486]
[1777179512595,38.82,77774.84,0.0,0.88792,7e-05,13.71623]
[1777179515618,38.82,77769.42,0.0,0.88755,7e-05,13.74787]
[1777179520652,38.82,77766.27,0.0,0.88732,7e-05,13.767]
[1777179525686,38.82,77773.34,0.0,0.88779,7e-05,13.72745]
[1777179530725,38.82,77777.99,0.0,0.8881,7e-05,13.70117]
[1777179535755,38.83,77779.24,0.0,0.88818,7e-05,13.69454]
[1777179540792,38.83,77781.72,0.0,0.88834,7e-05,13.68069]
[1777179546833,38.83,77782.85,0.0,0.88841,7e-05,13.67483]
[1777179552361,38.83,77783.75,0.0,0.88846,7e-05,13.67012]
[1777179557909,38.83,77782.9,0.0,0.8884,7e-05,13.67556]
[1777179562944,38.83,77780.63,0.0,0.88824,7e-05,13.68907]
[1777179567980,38.83,77781.89,0.0,0.88832,7e-05,13.68212]
[1777179573016,38.83,77782.17,0.0,0.88836,7e-05,13.67709]
[1777179578053,38.83,77783.43,0.0,0.88845,7e-05,13.67005]
[1777179583085,38.83,77783.36,0.0,0.88844,7e-05,13.67071]
[1777179590135,38.83,77784.34,0.0,0.8885,7e-05,13.66541]
[1777179595170,38.83,77784.75,0.0,0.88853,7e-05,13.6633]
[1777179600204,38.83,77783.99,0.0,0.88847,7e-05,13.66791]
[1777179604233,38.83,77778.36,0.0,0.88809,7e-05,13.70045]
[1777179609268,38.83,77777.53,0.0,0.88803,7e-05,13.7051]
[1777179614304,38.83,77779.22,0.0,0.88815,7e-05,13.69529]
[1777179619339,38.83,77780.24,0.0,0.88822,7e-05,13.68956]
[1777179624375,38.83,77781.37,0.0,0.88829,7e-05,13.68322]
[1777179630416,38.83,77781.12,0.0,0.88827,7e-05,13.68493]
[1777179635452,38.84,77775.31,0.0,0.8879,7e-05,13.71504]
[1777179640487,38.84,77769.09,0.0,0.88747,7e-05,13.75121]
[1777179641493,38.84,77765.96,0.0,0.88726,7e-05,13.76959]
[1777179642990,38.84,77762.48,0.0,0.88701,7e-05,13.79043]
[1777179644514,38.84,77757.15,0.0,0.88664,7e-05,13.82178]
[1777179646528,38.84,77754.06,0.0,0.88642,7e-05,13.84048]
[1777179650557,38.84,77747.12,0.0,0.88592,7e-05,13.88221]
[1777179655591,38.85,77741.85,0.0,0.88554,7e-05,13.91432]
[1777179660625,38.85,77740.91,0.0,0.88546,7e-05,13.92129]
[1777179665661,38.85,77739.72,0.0,0.88536,7e-05,13.92974]
[1777179670696,38.85,77737.11,0.0,0.88516,7e-05,13.94643]
[1777179675731,38.86,77735.99,0.0,0.88506,7e-05,13.95443]
[1777179680765,38.86,77735.22,0.0,0.88499,7e-05,13.96039]
[1777179686808,38.86,77734.57,0.0,0.88492,7e-05,13.96625]
[1777179691843,38.87,77739.78,0.0,0.88529,7e-05,13.93378]
[1777179696878,38.87,77735.99,0.0,0.88501,7e-05,13.95749]
[1777179700906,38.87,77730.21,0.0,0.88459,7e-05,13.99228]
[1777179705943,38.88,77725.68,0.0,0.88426,7e-05,14.01998]
[1777179710978,38.88,77723.52,0.0,0.8841,7e-05,14.03356]
[1777179716014,38.88,77723.25,0.0,0.88407,7e-05,14.03601]
[1777179721049,38.88,77723.28,0.0,0.88406,7e-05,14.03665]
[1777179726083,38.88,77724.97,0.0,0.88417,7e-05,14.0276]
[1777179731119,38.88,77727.07,0.0,0.88431,7e-05,14.0162]
[1777179735147,38.89,77732.15,0.0,0.88466,7e-05,13.98737]
[1777179740182,38.89,77735.09,0.0,0.88485,7e-05,13.97143]
[1777179745217,38.89,77735.6,0.0,0.88487,7e-05,13.96968]
[1777179750251,38.89,77735.2,0.0,0.88483,7e-05,13.97312]
[1777179755286,38.9,77735.46,0.0,0.88486,7e-05,13.969]
[1777179760322,38.9,77735.05,0.0,0.88482,7e-05,13.97249]
[1777179766363,38.9,77734.03,0.0,0.88473,7e-05,13.97979]
[1777179771399,38.9,77733.36,0.0,0.88467,7e-05,13.98486]
[1777179776433,38.91,77733.24,0.0,0.88465,7e-05,13.98676]
[1777179784491,38.91,77731.73,0.0,0.88452,7e-05,13.99748]
[1777179789535,38.91,77730.57,0.0,0.88442,7e-05,14.00547]
[1777179794561,38.91,77731.33,0.0,0.88446,7e-05,14.00232]
[1777179799597,38.92,77728.58,0.0,0.88426,7e-05,14.01951]
[1777179804631,38.92,77725.01,0.0,0.884,7e-05,14.04132]
[1777179809667,38.92,77720.66,0.0,0.88368,7e-05,14.06748]
[1777179814193,38.92,77715.46,0.0,0.88334,7e-05,14.09464]
[1777179819737,38.92,77714.08,0.0,0.88323,7e-05,14.10312]
[1777179824263,38.92,77720.45,0.0,0.88368,7e-05,14.06643]
[1777179829806,38.92,77721.22,0.0,0.88372,7e-05,14.06256]
[1777179836855,38.93,77722.4,0.0,0.8838,7e-05,14.05652]
[1777179842898,38.93,77717.94,0.0,0.88348,7e-05,14.08297]
[1777179848940,38.93,77718.59,0.0,0.88352,7e-05,14.0796]
[1777179854473,38.93,77717.78,0.0,0.88346,7e-05,14.08466]
[1777179860020,38.93,77716.87,0.0,0.88339,7e-05,14.0902]
[1777179865054,38.93,77718.01,0.0,0.88347,7e-05,14.08377]
[1777179870089,38.93,77718.17,0.0,0.88348,7e-05,14.08304]
[1777179875124,38.93,77719.15,0.0,0.88357,7e-05,14.07384]
[1777179880159,38.93,77719.51,0.0,0.88359,7e-05,14.07199]
[1777179884686,38.93,77727.21,0.0,0.88413,7e-05,14.02749]
[1777179891236,38.93,77726.45,0.0,0.88406,7e-05,14.03272]
[1777179896270,38.93,77726.14,0.0,0.88403,7e-05,14.03509]
[1777179901307,38.94,77725.57,0.0,0.88399,7e-05,14.03897]
[1777179906356,38.94,77724.89,0.0,0.88393,7e-05,14.04348]
[1777179911391,38.94,77724.18,0.0,0.88388,7e-05,14.04816]
[1777179916428,38.94,77724.07,0.0,0.88386,7e-05,14.04933]
[1777179921463,38.94,77723.29,0.0,0.8838,7e-05,14.0544]
[1777179926499,38.94,77722.94,0.0,0.88377,7e-05,14.05695]
[1777179933549,38.94,77722.42,0.0,0.88375,7e-05,14.05695]
[1777179938583,38.94,77722.03,0.0,0.88372,7e-05,14.05974]
[1777179945632,38.94,77721.88,0.0,0.8837,7e-05,14.06139]
[1777179951674,38.95,77721.56,0.0,0.88367,7e-05,14.06398]
[1777179957717,38.95,77721.56,0.0,0.88366,7e-05,14.06475]
[1777179962754,38.95,77721.17,0.0,0.88363,7e-05,14.06769]
[1777179967787,38.95,77721.33,0.0,0.88363,7e-05,14.06745]
[1777179973829,38.95,77721.64,0.0,0.88364,7e-05,14.06652]
[1777179979870,38.95,77721.56,0.0,0.88362,7e-05,14.06787]
[1777179985401,38.96,77721.81,0.0,0.88363,7e-05,14.06732]
[1777179987928,38.96,77733.64,0.0,0.88445,7e-05,13.99891]
[1777179988934,38.96,77734.9,0.0,0.88454,7e-05,13.99185]
[1777179995470,38.96,77733.89,0.0,0.88447,7e-05,13.99579]
[1777180001018,38.96,77735.35,0.0,0.88456,7e-05,13.98858]
[1777180003032,38.96,77741.62,0.0,0.88499,7e-05,13.9527]
[1777180005540,38.97,77743.41,0.0,0.8851,7e-05,13.94297]
[1777180013102,38.97,77743.34,0.0,0.8851,7e-05,13.94354]
[1777180020151,38.97,77745.56,0.0,0.88524,7e-05,13.93172]
[1777180025186,38.97,77747.73,0.0,0.88538,7e-05,13.91974]
[1777180030222,38.97,77748.52,0.0,0.88543,7e-05,13.91573]
[1777180035753,38.97,77745.04,0.0,0.88519,7e-05,13.93627]
[1777180041299,38.97,77746.38,0.0,0.88527,7e-05,13.92888]
[1777180050360,38.97,77747.84,0.0,0.88537,7e-05,13.92101]
[1777180055893,38.97,77748.69,0.0,0.88545,7e-05,13.91268]
[1777180061437,38.97,77750.08,0.0,0.88554,7e-05,13.90502]
[1777180066473,38.97,77751.1,0.0,0.88561,7e-05,13.89947]
[1777180071508,38.98,77751.65,0.0,0.88564,7e-05,13.89663]
[1777180076542,38.98,77751.66,0.0,0.88564,7e-05,13.89692]
[1777180081578,38.98,77750.43,0.0,0.88555,7e-05,13.90437]
[1777180086613,38.98,77750.3,0.0,0.88554,7e-05,13.90457]
[1777180088626,38.98,77744.99,0.0,0.88518,7e-05,13.93541]
[1777180093744,38.98,77744.03,0.0,0.8851,7e-05,13.94158]
[1777180098779,38.98,77743.55,0.0,0.88506,7e-05,13.94538]
[1777180103814,38.98,77743.42,0.0,0.88504,7e-05,13.9472]
[1777180109856,38.98,77744.34,0.0,0.88509,7e-05,13.94317]
[1777180114891,38.99,77744.89,0.0,0.88514,7e-05,13.9373]
[1777180116907,38.99,77753.18,0.0,0.88571,7e-05,13.88947]
[1777180117912,38.99,77758.89,0.0,0.8861,7e-05,13.85649]
[1777180118918,38.99,77759.57,0.0,0.88615,7e-05,13.85267]
[1777180123955,38.99,77755.54,0.0,0.88587,7e-05,13.87609]
[1777180128990,38.99,77752.69,0.0,0.88567,7e-05,13.89238]
[1777180134025,38.99,77749.42,0.0,0.88545,7e-05,13.91114]
[1777180140067,38.99,77746.98,0.0,0.88528,7e-05,13.92511]
[1777180142082,38.99,77765.05,0.0,0.88652,7e-05,13.82075]
[1777180143089,38.99,77781.05,0.0,0.88762,7e-05,13.72837]
[1777180144096,38.99,77786.76,0.0,0.888,7e-05,13.69559]
[1777180149131,38.99,77786.14,0.0,0.88795,7e-05,13.70009]
[1777180154166,38.99,77786.51,0.0,0.88797,7e-05,13.69878]
[1777180159200,38.99,77786.21,0.0,0.88794,7e-05,13.70126]
[1777180164236,38.99,77785.79,0.0,0.8879,7e-05,13.70442]
[1777180169270,38.99,77785.16,0.0,0.88785,7e-05,13.70875]
[1777180174306,39.0,77789.75,0.0,0.88818,7e-05,13.67905]
[1777180178334,39.0,77798.47,0.0,0.88877,7e-05,13.62884]
[1777180180351,39.0,77810.87,0.0,0.88961,7e-05,13.55748]
[1777180181354,39.0,77818.3,0.0,0.89011,7e-05,13.51488]
[1777180186811,39.0,77808.22,0.0,0.88943,7e-05,13.57311]
[1777180192432,39.0,77803.37,0.0,0.8891,7e-05,13.60138]
[1777180197467,39.0,77802.52,0.0,0.88903,7e-05,13.60662]
[1777180199481,39.0,77797.51,0.0,0.8887,7e-05,13.63551]
[1777180204515,39.0,77794.59,0.0,0.8885,7e-05,13.65239]
[1777180211566,39.0,77794.31,0.0,0.88847,7e-05,13.65441]
[1777180217022,39.0,77794.41,0.0,0.88847,7e-05,13.65461]
[1777180222642,39.0,77792.77,0.0,0.88835,7e-05,13.66496]
[1777180227677,39.0,77791.19,0.0,0.88823,7e-05,13.67473]
[1777180232712,39.0,77792.03,0.0,0.88831,7e-05,13.66687]
[1777180237748,39.01,77791.81,0.0,0.88829,7e-05,13.66884]
[1777180243791,39.01,77792.81,0.0,0.88834,7e-05,13.66394]
[1777180248825,39.01,77791.76,0.0,0.88826,7e-05,13.6707]
[1777180254868,39.01,77791.12,0.0,0.88821,7e-05,13.67496]
[1777180261920,39.01,77790.89,0.0,0.8882,7e-05,13.67622]
[1777180267958,39.01,77789.7,0.0,0.88811,7e-05,13.68345]
[1777180272994,39.01,77789.89,0.0,0.88812,7e-05,13.68307]
[1777180278034,39.01,77790.14,0.0,0.88813,7e-05,13.68237]
[1777180286085,39.02,77789.58,0.0,0.88808,7e-05,13.68681]
[1777180291120,39.02,77789.43,0.0,0.88808,7e-05,13.6847]
[1777180295154,39.02,77801.92,0.0,0.88892,7e-05,13.61337]
[1777180296157,39.02,77812.08,0.0,0.88961,7e-05,13.55505]
[1777180297164,39.02,77809.6,0.0,0.88944,7e-05,13.56943]
[1777180299179,39.02,77805.88,0.0,0.88918,7e-05,13.591]
[1777180302209,39.02,77811.0,0.0,0.88952,7e-05,13.56209]
[1777180303216,39.02,77817.24,0.0,0.88994,7e-05,13.5263]
[1777180305230,39.02,77820.34,0.0,0.89015,7e-05,13.50866]
[1777180306237,39.02,77826.14,0.0,0.89053,7e-05,13.4755]
[1777180307657,39.02,77834.9,0.0,0.89112,7e-05,13.42564]
[1777180313286,39.02,77836.23,0.0,0.89121,7e-05,13.41744]
[1777180316326,39.02,77868.49,0.0,0.89334,7e-05,13.23291]
[1777180317749,39.02,78001.95,0.0,0.90181,6e-05,12.48173]
[1777180319346,39.02,78007.36,0.0,0.90214,6e-05,12.45203]
[1777180320352,39.04,78009.55,0.0,0.90219,6e-05,12.44759]
[1777180321360,39.04,78020.71,0.0,0.90283,6e-05,12.38948]
[1777180322366,39.05,78042.22,0.0,0.90409,6e-05,12.27501]
[1777180323371,39.07,78035.78,0.0,0.9036,6e-05,12.32005]
[1777180324378,39.09,78018.8,0.0,0.90248,6e-05,12.42212]
[1777180325385,39.09,78018.52,0.0,0.90246,6e-05,12.42408]
[1777180327827,39.09,78012.47,0.0,0.90206,6e-05,12.45993]
[1777180329415,39.09,78009.6,0.0,0.90188,6e-05,12.47658]
[1777180331431,39.1,77999.04,0.0,0.90121,6e-05,12.53666]
[1777180332440,39.1,77990.81,0.0,0.9007,6e-05,12.58313]
[1777180333448,39.1,77988.83,0.0,0.90057,6e-05,12.59468]
[1777180337895,39.1,77982.76,0.0,0.90017,6e-05,12.63098]
[1777180343516,39.11,77976.85,0.0,0.89977,6e-05,12.66633]
[1777180344537,39.11,77969.53,0.0,0.89931,6e-05,12.70772]
[1777180345540,39.11,77957.16,0.0,0.89853,6e-05,12.77768]
[1777180347971,39.11,77969.55,0.0,0.8993,6e-05,12.70886]
[1777180352591,39.11,77957.07,0.0,0.89852,6e-05,12.77681]
[1777180353597,39.12,77950.14,0.0,0.89808,6e-05,12.81625]
[1777180354604,39.12,77948.79,0.0,0.89799,6e-05,12.82459]
[1777180359638,39.12,77943.62,0.0,0.89762,6e-05,12.85724]
[1777180360646,39.12,77949.22,0.0,0.89797,6e-05,12.82648]
[1777180361653,39.13,77960.29,0.0,0.89866,6e-05,12.7651]
[1777180362660,39.13,77963.2,0.0,0.89883,6e-05,12.74936]
[1777180368110,39.13,77961.52,0.0,0.89869,6e-05,12.76221]
[1777180371730,39.14,77969.13,0.0,0.89915,6e-05,12.72109]
[1777180372732,39.14,77992.84,0.0,0.90062,6e-05,12.58951]
[1777180373737,39.14,78002.86,0.0,0.90124,6e-05,12.5337]
[1777180374744,39.14,77997.53,0.0,0.9009,6e-05,12.56396]
[1777180376758,39.14,77996.49,0.0,0.90082,6e-05,12.57117]
[1777180381797,39.15,77995.75,0.0,0.90074,6e-05,12.579]
[1777180386829,39.16,77994.07,0.0,0.90059,6e-05,12.59242]
[1777180388256,39.16,77988.59,0.0,0.90023,6e-05,12.62446]
[1777180393879,39.17,78001.45,0.0,0.90098,6e-05,12.55715]
[1777180394885,39.17,78008.12,0.0,0.90139,6e-05,12.52077]
[1777180395903,39.17,78014.08,0.0,0.90175,6e-05,12.48766]
[1777180396899,39.17,78026.14,0.0,0.90248,6e-05,12.42153]
[1777180397906,39.18,78043.03,0.0,0.90349,6e-05,12.32984]
[1777180398918,39.18,78046.94,0.0,0.90372,6e-05,12.3093]
[1777180399922,39.18,78057.79,0.0,0.90436,6e-05,12.25056]
[1777180400927,39.18,78069.0,0.0,0.90502,6e-05,12.18952]
[1777180401934,39.18,78075.71,0.0,0.90542,6e-05,12.15266]
[1777180402941,39.18,78083.53,0.0,0.90588,6e-05,12.11099]
[1777180403958,39.18,78095.04,0.0,0.90655,6e-05,12.04852]
[1777180404960,39.18,78102.46,0.0,0.90699,6e-05,12.00796]
[1777180406974,39.19,78110.53,0.0,0.90745,6e-05,11.9656]
[1777180407985,39.19,78101.26,0.0,0.90689,6e-05,12.01675]
[1777180408988,39.19,78096.48,0.0,0.90661,6e-05,12.04336]
[1777180411004,39.19,78093.12,0.0,0.90642,6e-05,12.05898]
[1777180414023,39.21,78077.4,0.0,0.90537,6e-05,12.15691]
[1777180415029,39.22,78065.65,0.0,0.90466,6e-05,12.22223]
[1777180416036,39.22,78058.11,0.0,0.9042,6e-05,12.2644]
[1777180417045,39.22,78048.28,0.0,0.9036,6e-05,12.31919]
[1777180418058,39.22,78057.18,0.0,0.90413,6e-05,12.27066]
[1777180419058,39.22,78063.17,0.0,0.90448,6e-05,12.23829]
[1777180420064,39.22,78064.43,0.0,0.90455,6e-05,12.232]
[1777180425101,39.26,78060.92,0.0,0.90413,6e-05,12.2713]
[1777180427114,39.27,78066.01,0.0,0.90436,6e-05,12.24991]
[1777180430135,39.29,78077.91,0.0,0.905,6e-05,12.19174]
[1777180431144,39.29,78096.16,0.0,0.90608,6e-05,12.09254]
[1777180432148,39.3,78093.21,0.0,0.90581,6e-05,12.11692]
[1777180435172,39.31,78103.02,0.0,0.90636,6e-05,12.06643]
[1777180436177,39.31,78118.68,0.0,0.90728,6e-05,11.98113]
[1777180437184,39.31,78127.22,0.0,0.90777,6e-05,11.93551]
[1777180438193,39.31,78125.22,0.0,0.90764,6e-05,11.94745]
[1777180440206,39.32,78119.01,0.0,0.90726,6e-05,11.98332]
[1777180441212,39.32,78115.53,0.0,0.90705,6e-05,12.00325]
[1777180446247,39.33,78106.95,0.0,0.90649,6e-05,12.05482]
[1777180447257,39.33,78099.61,0.0,0.90605,6e-05,12.09572]
[1777180448261,39.33,78095.98,0.0,0.90583,6e-05,12.11635]
[1777180450276,39.33,78102.02,0.0,0.90617,6e-05,12.08497]
[1777180454303,39.38,78090.56,0.0,0.90522,6e-05,12.17297]
[1777180455312,39.4,78077.53,0.0,0.90433,6e-05,12.25453]
[1777180456318,39.42,78071.88,0.0,0.9039,6e-05,12.29451]
[1777180457325,39.42,78065.94,0.0,0.90353,6e-05,12.32792]
[1777180458332,39.42,78065.54,0.0,0.9035,6e-05,12.33091]
[1777180463380,39.43,78066.45,0.0,0.90351,6e-05,12.32982]
[1777180465386,39.44,78071.65,0.0,0.9038,6e-05,12.30372]
[1777180468845,39.44,78066.58,0.0,0.90348,6e-05,12.33318]
[1777180471429,39.44,78097.24,0.0,0.90531,6e-05,12.16414]
[1777180472436,39.45,78118.27,0.0,0.90651,6e-05,12.05342]
[1777180473443,39.46,78119.8,0.0,0.90654,6e-05,12.05057]
[1777180475457,39.48,78112.28,0.0,0.906,6e-05,12.10072]
[1777180477470,39.48,78107.06,0.0,0.90568,6e-05,12.13063]
[1777180479484,39.5,78102.69,0.0,0.90534,6e-05,12.16193]
[1777180481500,39.5,78112.48,0.0,0.9059,6e-05,12.10999]
[1777180482506,39.5,78120.19,0.0,0.90635,6e-05,12.06885]
[1777180483512,39.5,78135.13,0.0,0.90722,6e-05,11.98858]
[1777180484519,39.51,78138.77,0.0,0.90736,6e-05,11.97504]
[1777180486534,39.52,78129.17,0.0,0.90679,6e-05,12.02825]
[1777180487541,39.52,78128.96,0.0,0.90677,6e-05,12.02993]
[1777180492576,39.52,78134.38,0.0,0.90706,6e-05,12.00366]
[1777180497611,39.56,78131.59,0.0,0.90672,6e-05,12.03525]
[1777180500632,39.56,78126.4,0.0,0.9064,6e-05,12.06479]
[1777180503655,39.56,78126.85,0.0,0.90642,6e-05,12.06361]
[1777180505667,39.56,78136.52,0.0,0.90697,6e-05,12.01212]
[1777180506675,39.56,78142.2,0.0,0.9073,6e-05,11.98191]
[1777180507682,39.56,78152.69,0.0,0.9079,6e-05,11.92576]
[1777180509127,39.58,78156.77,0.0,0.90807,6e-05,11.91058]
[1777180511712,39.58,78163.0,0.0,0.90841,6e-05,11.87823]
[1777180516747,39.59,78163.71,0.0,0.90842,6e-05,11.87761]
[1777180519196,39.59,78141.49,0.0,0.90711,6e-05,11.99954]
[1777180520775,39.59,78131.21,0.0,0.90651,6e-05,12.05566]
[1777180521782,39.59,78131.74,0.0,0.90653,6e-05,12.05322]
[1777180526818,39.6,78134.95,0.0,0.9067,6e-05,12.03805]
[1777180531852,39.6,78134.82,0.0,0.90669,6e-05,12.03775]
[1777180532859,39.6,78140.79,0.0,0.90703,6e-05,12.00617]
[1777180533866,39.6,78140.77,0.0,0.90702,6e-05,12.00696]
[1777180539336,39.61,78132.08,0.0,0.90647,6e-05,12.05781]
[1777180541932,39.61,78139.84,0.0,0.90691,6e-05,12.017]
[1777180542943,39.62,78144.89,0.0,0.9072,6e-05,11.99038]
[1777180545961,39.62,78139.42,0.0,0.90686,6e-05,12.02198]
[1777180546969,39.62,78131.93,0.0,0.90642,6e-05,12.06312]
[1777180547975,39.62,78130.03,0.0,0.9063,6e-05,12.07399]
[1777180549407,39.62,78121.7,0.0,0.9058,6e-05,12.11982]
[1777180551003,39.62,78098.81,0.0,0.90445,6e-05,12.24448]
[1777180552018,39.63,78090.95,0.0,0.90397,6e-05,12.28821]
[1777180553013,39.63,78087.96,0.0,0.90378,6e-05,12.30528]
[1777180554019,39.63,78087.46,0.0,0.90375,6e-05,12.30872]
[1777180556045,39.63,78078.54,0.0,0.9032,6e-05,12.35878]
[1777180558045,39.63,78070.64,0.0,0.90271,6e-05,12.40323]
[1777180559478,39.64,78065.54,0.0,0.90239,6e-05,12.43227]
[1777180562075,39.64,78065.19,0.0,0.90236,6e-05,12.43491]
[1777180564087,39.64,78075.84,0.0,0.903,6e-05,12.37704]
[1777180566101,39.64,78075.25,0.0,0.90295,6e-05,12.38136]
[1777180568115,39.64,78069.82,0.0,0.90261,6e-05,12.41219]
[1777180569123,39.64,78064.81,0.0,0.9023,6e-05,12.44071]
[1777180574158,39.65,78066.87,0.0,0.9024,6e-05,12.43192]
[1777180579193,39.65,78068.55,0.0,0.90247,6e-05,12.4253]
[1777180582224,39.66,78074.56,0.0,0.90281,6e-05,12.39409]
[1777180585244,39.66,78069.08,0.0,0.90246,6e-05,12.42583]
[1777180587258,39.66,78056.65,0.0,0.9017,6e-05,12.49496]
[1777180588265,39.66,78052.11,0.0,0.90142,6e-05,12.5203]
[1777180590279,39.67,78051.49,0.0,0.90138,6e-05,12.52449]
[1777180595314,39.67,78059.79,0.0,0.90188,6e-05,12.47727]
[1777180596321,39.67,78066.12,0.0,0.90226,6e-05,12.44304]
[1777180597327,39.67,78068.39,0.0,0.90239,6e-05,12.4311]
[1777180602363,39.68,78065.52,0.0,0.90219,6e-05,12.44919]
[1777180607397,39.68,78059.68,0.0,0.90182,6e-05,12.48341]
[1777180611427,39.68,78055.38,0.0,0.90154,6e-05,12.5085]
[1777180615454,39.69,78045.97,0.0,0.90095,6e-05,12.56146]
[1777180616461,39.69,78051.3,0.0,0.90127,6e-05,12.53248]
[1777180617468,39.69,78055.77,0.0,0.90154,6e-05,12.50829]
[1777180622503,39.69,78050.68,0.0,0.90122,6e-05,12.53786]
[1777180624517,39.69,78043.11,0.0,0.90075,6e-05,12.57997]
[1777180629552,39.69,78041.76,0.0,0.90065,6e-05,12.58852]
[1777180631567,39.69,78074.48,0.0,0.90263,6e-05,12.40972]
[1777180632574,39.69,78106.13,0.0,0.90452,6e-05,12.2375]
[1777180633581,39.7,78103.35,0.0,0.90435,6e-05,12.25274]
[1777180638616,39.7,78105.04,0.0,0.90445,6e-05,12.24416]
[1777180641637,39.7,78098.62,0.0,0.90406,6e-05,12.27964]
[1777180642645,39.7,78126.27,0.0,0.90569,6e-05,12.12962]
[1777180643651,39.7,78143.89,0.0,0.90672,6e-05,12.0347]
[1777180644658,39.7,78148.11,0.0,0.90696,6e-05,12.01245]
[1777180650142,39.7,78141.06,0.0,0.90652,6e-05,12.05278]
[1777180651707,39.71,78134.16,0.0,0.90614,6e-05,12.08737]
[1777180652713,39.71,78130.04,0.0,0.90589,6e-05,12.11041]
[1777180655735,39.71,78115.34,0.0,0.90502,6e-05,12.19067]
[1777180656742,39.71,78110.65,0.0,0.90474,6e-05,12.21635]
[1777180658758,39.71,78105.94,0.0,0.90445,6e-05,12.24297]
[1777180663791,39.71,78103.18,0.0,0.90426,6e-05,12.26003]
[1777180668826,39.72,78094.09,0.0,0.90369,6e-05,12.3118]
[1777180670281,39.72,78079.62,0.0,0.90282,6e-05,12.39138]
[1777180672855,39.72,78072.95,0.0,0.90241,6e-05,12.42837]
[1777180673862,39.72,78066.77,0.0,0.90204,6e-05,12.46239]
[1777180674869,39.72,78063.02,0.0,0.90181,6e-05,12.48308]
[1777180676882,39.72,78060.13,0.0,0.90163,6e-05,12.49917]
[1777180680352,39.72,78055.37,0.0,0.90134,6e-05,12.52561]
[1777180685948,39.72,78058.1,0.0,0.9015,6e-05,12.51096]
[1777180690421,39.73,78068.67,0.0,0.90214,6e-05,12.45348]
[1777180691990,39.73,78068.03,0.0,0.9021,6e-05,12.45712]
[1777180694004,39.73,78060.14,0.0,0.90162,6e-05,12.50055]
[1777180695010,39.73,78062.03,0.0,0.90173,6e-05,12.49027]
[1777180700491,39.73,78056.16,0.0,0.90137,6e-05,12.52278]
[1777180706090,39.73,78052.83,0.0,0.90117,6e-05,12.5411]
[1777180708101,39.73,78045.26,0.0,0.90071,6e-05,12.58257]
[1777180710561,39.73,78034.74,0.0,0.90006,6e-05,12.6406]
[1777180713137,39.73,78028.1,0.0,0.89968,6e-05,12.67374]
[1777180715177,39.73,78023.08,0.0,0.89937,6e-05,12.70157]
[1777180716172,39.73,78028.77,0.0,0.89972,6e-05,12.6701]
[1777180717181,39.73,78055.47,0.0,0.90134,6e-05,12.52383]
[1777180718187,39.73,78065.09,0.0,0.90192,6e-05,12.47159]
[1777180719194,39.73,78072.27,0.0,0.90235,6e-05,12.43283]
[1777180720632,39.73,78062.51,0.0,0.90176,6e-05,12.48636]
[1777180722215,39.73,78054.53,0.0,0.90128,6e-05,12.52999]
[1777180723225,39.73,78054.87,0.0,0.9013,6e-05,12.52782]
[1777180728256,39.73,78053.94,0.0,0.90124,6e-05,12.53301]
[1777180731277,39.73,78048.55,0.0,0.90091,6e-05,12.56264]
[1777180732284,39.73,78042.77,0.0,0.90056,6e-05,12.59434]
[1777180733292,39.73,78046.95,0.0,0.90082,6e-05,12.57133]
[1777180735307,39.73,78049.39,0.0,0.90097,6e-05,12.55788]
[1777180740342,39.73,78049.62,0.0,0.90098,6e-05,12.55648]
[1777180745377,39.73,78053.42,0.0,0.90121,6e-05,12.53558]
[1777180750412,39.73,78052.65,0.0,0.90117,6e-05,12.5398]
[1777180755446,39.73,78053.4,0.0,0.90121,6e-05,12.53559]
[1777180760484,39.73,78049.3,0.0,0.90097,6e-05,12.55797]
[1777180761490,39.73,78051.71,0.0,0.90111,6e-05,12.54469]
[1777180766525,39.73,78051.01,0.0,0.90107,6e-05,12.5483]
[1777180771580,39.73,78043.82,0.0,0.90066,6e-05,12.58386]
[1777180772569,39.73,78084.25,0.0,0.9031,6e-05,12.36284]
[1777180773575,39.73,78120.72,0.0,0.90527,6e-05,12.16483]
[1777180774589,39.73,78129.01,0.0,0.90575,6e-05,12.1202]
[1777180775588,39.73,78129.34,0.0,0.90577,6e-05,12.11842]
[1777180780625,39.73,78127.41,0.0,0.90566,6e-05,12.12881]
[1777180785659,39.73,78126.41,0.0,0.9056,6e-05,12.13412]
[1777180790694,39.73,78123.78,0.0,0.90544,6e-05,12.14864]
[1777180795731,39.73,78123.86,0.0,0.90544,6e-05,12.1491]
[1777180800765,39.73,78123.96,0.0,0.90543,6e-05,12.14985]
[1777180802778,39.74,78112.7,0.0,0.90476,6e-05,12.21201]
[1777180803788,39.74,78106.74,0.0,0.9044,6e-05,12.24468]
[1777180805800,39.74,78097.1,0.0,0.90382,6e-05,12.2976]
[1777180807814,39.74,78091.79,0.0,0.9035,6e-05,12.32696]
[1777180812850,39.74,78088.91,0.0,0.90332,6e-05,12.34374]
[1777180814864,39.74,78094.07,0.0,0.90362,6e-05,12.31589]
[1777180815871,39.74,78111.45,0.0,0.90465,6e-05,12.22219]
[1777180816880,39.74,78123.86,0.0,0.90538,6e-05,12.15515]
[1777180821348,39.74,78130.96,0.0,0.90578,6e-05,12.11767]
[1777180825943,39.75,78137.54,0.0,0.90615,6e-05,12.08349]
[1777180831419,39.75,78135.75,0.0,0.90605,6e-05,12.09139]
[1777180837036,39.76,78140.52,0.0,0.9063,6e-05,12.06852]
[1777180842064,39.76,78141.85,0.0,0.90636,6e-05,12.06286]
[1777180847101,39.76,78144.94,0.0,0.90653,6e-05,12.04721]
[1777180852136,39.76,78144.91,0.0,0.90652,6e-05,12.0484]
[1777180857170,39.77,78145.95,0.0,0.90657,6e-05,12.04386]
[1777180862205,39.77,78141.71,0.0,0.90631,6e-05,12.06765]
[1777180867244,39.77,78142.89,0.0,0.90637,6e-05,12.06219]
[1777180869255,39.77,78136.22,0.0,0.90598,6e-05,12.09842]
[1777180874291,39.77,78135.73,0.0,0.90595,6e-05,12.10161]
[1777180879326,39.77,78136.09,0.0,0.90596,6e-05,12.1001]
[1777180884361,39.77,78139.5,0.0,0.90616,6e-05,12.08211]
[1777180889396,39.77,78139.11,0.0,0.90613,6e-05,12.08483]
[1777180894433,39.77,78136.1,0.0,0.90597,6e-05,12.09811]
[1777180899468,39.78,78134.58,0.0,0.90587,6e-05,12.10692]
[1777180903495,39.78,78118.86,0.0,0.90494,6e-05,12.19275]
[1777180904502,39.78,78111.05,0.0,0.90448,6e-05,12.23553]
[1777180905509,39.78,78106.71,0.0,0.90421,6e-05,12.25947]
[1777180906517,39.78,78100.08,0.0,0.90382,6e-05,12.29584]
[1777180907523,39.78,78094.99,0.0,0.90351,6e-05,12.32382]
[1777180910549,39.78,78088.37,0.0,0.90311,6e-05,12.36065]
[1777180912562,39.78,78094.06,0.0,0.90344,6e-05,12.33018]
[1777180913568,39.78,78101.12,0.0,0.90386,6e-05,12.29212]
[1777180914578,39.78,78103.09,0.0,0.90397,6e-05,12.28179]
[1777180919610,39.79,78100.04,0.0,0.90377,6e-05,12.30035]
[1777180923639,39.79,78093.22,0.0,0.90334,6e-05,12.33901]
[1777180927670,39.79,78086.19,0.0,0.90291,6e-05,12.37868]
[1777180929685,39.8,78081.15,0.0,0.9026,6e-05,12.40677]
[1777180933713,39.8,78075.75,0.0,0.90226,6e-05,12.4373]
[1777180938748,39.8,78073.68,0.0,0.90213,6e-05,12.44983]
[1777180943782,39.8,78075.23,0.0,0.90221,6e-05,12.44238]
[1777180948820,39.8,78073.96,0.0,0.90213,6e-05,12.44984]
[1777180954860,39.81,78073.35,0.0,0.9021,6e-05,12.45089]
[1777180959895,39.81,78074.28,0.0,0.90214,6e-05,12.44718]
[1777180965937,39.81,78075.15,0.0,0.90218,6e-05,12.44383]
[1777180970973,39.81,78070.18,0.0,0.90187,6e-05,12.472]
[1777180976009,39.82,78066.62,0.0,0.90164,6e-05,12.49228]
[1777180981044,39.82,78064.12,0.0,0.90148,6e-05,12.50666]
[1777180986081,39.82,78064.48,0.0,0.9015,6e-05,12.50536]
[1777180991114,39.82,78059.49,0.0,0.90119,6e-05,12.53317]
[1777180996150,39.82,78057.64,0.0,0.90107,6e-05,12.54371]
[1777181001185,39.82,78055.96,0.0,0.90097,6e-05,12.55312]
[1777181006220,39.82,78054.73,0.0,0.90089,6e-05,12.56033]
[1777181009241,39.82,78049.51,0.0,0.90056,6e-05,12.58981]
[1777181015282,39.83,78047.85,0.0,0.90047,6e-05,12.59664]
[1777181020317,39.83,78052.38,0.0,0.90073,6e-05,12.57299]
[1777181024352,39.83,78062.65,0.0,0.90135,6e-05,12.5172]
[1777181025353,39.83,78069.14,0.0,0.90175,6e-05,12.48179]
[1777181030388,39.83,78068.1,0.0,0.90168,6e-05,12.4876]
[1777181035426,39.83,78076.23,0.0,0.90217,6e-05,12.44317]
[1777181040459,39.83,78075.89,0.0,0.90216,6e-05,12.44461]
[1777181046505,39.83,78076.7,0.0,0.90221,6e-05,12.43938]
[1777181047515,39.83,78069.26,0.0,0.90177,6e-05,12.47977]
[1777181048518,39.83,78064.16,0.0,0.90146,6e-05,12.50738]
[1777181053033,39.83,78056.3,0.0,0.90099,6e-05,12.55024]
[1777181058590,39.82,78057.14,0.0,0.90104,6e-05,12.54533]
[1777181063625,39.82,78052.41,0.0,0.90076,6e-05,12.57089]
[1777181068660,39.82,78047.3,0.0,0.90045,6e-05,12.5984]
[1777181071684,39.82,78039.05,0.0,0.89997,6e-05,12.63959]
[1777181073695,39.82,78042.6,0.0,0.9002,6e-05,12.61976]
[1777181074701,39.82,78045.56,0.0,0.90038,6e-05,12.6034]
[1777181079737,39.82,78043.23,0.0,0.90024,6e-05,12.61568]
[1777181084771,39.82,78042.37,0.0,0.90019,6e-05,12.61991]
[1777181089806,39.82,78041.75,0.0,0.90016,6e-05,12.62289]
[1777181094844,39.82,78041.34,0.0,0.90014,6e-05,12.62477]
[1777181099878,39.82,78043.75,0.0,0.90029,6e-05,12.61123]
[1777181104914,39.82,78047.17,0.0,0.9005,6e-05,12.59215]
[1777181110957,39.82,78043.66,0.0,0.90029,6e-05,12.61083]
[1777181116999,39.81,78039.96,0.0,0.90008,6e-05,12.63041]
[1777181122033,39.81,78034.97,0.0,0.89978,6e-05,12.65713]
[1777181127069,39.81,78030.67,0.0,0.89952,6e-05,12.67992]
[1777181130090,39.81,78025.64,0.0,0.89922,6e-05,12.70699]
[1777181131097,39.81,78030.8,0.0,0.89957,6e-05,12.67456]
[1777181133110,39.81,78035.98,0.0,0.89989,6e-05,12.64582]
[1777181140160,39.81,78038.56,0.0,0.90006,6e-05,12.6306]
[1777181145195,39.81,78041.21,0.0,0.90023,6e-05,12.61526]
[1777181150230,39.8,78036.25,0.0,0.89993,6e-05,12.64156]
[1777181155264,39.8,78031.27,0.0,0.89964,6e-05,12.66793]
[1777181160300,39.8,78029.4,0.0,0.89953,6e-05,12.6772]
[1777181165334,39.8,78036.31,0.0,0.89997,6e-05,12.63835]
[1777181166341,39.8,78043.76,0.0,0.90042,6e-05,12.59741]
[1777181168356,39.8,78050.55,0.0,0.90084,6e-05,12.56015]
[1777181172384,39.8,78060.58,0.0,0.90145,6e-05,12.50538]
[1777181176411,39.8,78066.07,0.0,0.90177,6e-05,12.4758]
[1777181181447,39.8,78070.2,0.0,0.90202,6e-05,12.45393]
[1777181186481,39.8,78066.39,0.0,0.90179,6e-05,12.47451]
[1777181191517,39.8,78067.62,0.0,0.90189,6e-05,12.46366]
[1777181194035,39.8,78061.55,0.0,0.90152,6e-05,12.49698]
[1777181199573,39.8,78063.18,0.0,0.90162,6e-05,12.48857]
[1777181204108,39.8,78086.48,0.0,0.90301,6e-05,12.36197]
[1777181204608,39.8,78086.48,0.0,0.90301,6e-05,12.36227]
[1777181205616,39.8,78096.01,0.0,0.90358,6e-05,12.31082]
[1777181211657,39.8,78091.89,0.0,0.90334,6e-05,12.3319]
[1777181216692,39.8,78097.21,0.0,0.90368,6e-05,12.30163]
[1777181221728,39.79,78097.82,0.0,0.90372,6e-05,12.29723]
[1777181222735,39.79,78112.34,0.0,0.90459,6e-05,12.21825]
[1777181223742,39.79,78120.36,0.0,0.90506,6e-05,12.17473]
[1777181224748,39.79,78119.57,0.0,0.90502,6e-05,12.17895]
[1777181225756,39.79,78112.71,0.0,0.90461,6e-05,12.21604]
[1777181226763,39.79,78110.37,0.0,0.90447,6e-05,12.22861]
[1777181231799,39.79,78106.36,0.0,0.90424,6e-05,12.24969]
[1777181236832,39.79,78106.81,0.0,0.90428,6e-05,12.24642]
[1777181241868,39.79,78107.9,0.0,0.90435,6e-05,12.23967]
[1777181246908,39.79,78111.91,0.0,0.9046,6e-05,12.21708]
[1777181248916,39.79,78122.23,0.0,0.90521,6e-05,12.16094]
[1777181249924,39.79,78127.13,0.0,0.9055,6e-05,12.13439]
[1777181254959,39.79,78125.01,0.0,0.9054,6e-05,12.14209]
[1777181259994,39.79,78124.21,0.0,0.90536,6e-05,12.14629]
[1777181266037,39.79,78126.75,0.0,0.90551,6e-05,12.1325]
[1777181268052,39.79,78131.92,0.0,0.90581,6e-05,12.10457]
[1777181269060,39.79,78139.67,0.0,0.90626,6e-05,12.0628]
[1777181270067,39.79,78142.27,0.0,0.90641,6e-05,12.04889]
[1777181275102,39.79,78144.3,0.0,0.90653,6e-05,12.03767]
[1777181280136,39.78,78145.47,0.0,0.90661,6e-05,12.03063]
[1777181285172,39.78,78143.75,0.0,0.90652,6e-05,12.03913]
[1777181288192,39.78,78149.66,0.0,0.90687,6e-05,12.00682]
[1777181293227,39.78,78148.36,0.0,0.9068,6e-05,12.01323]
[1777181298263,39.78,78151.58,0.0,0.90699,6e-05,11.99525]
[1777181303298,39.78,78158.06,0.0,0.90737,6e-05,11.96012]
[1777181304810,39.78,78163.65,0.0,0.90769,6e-05,11.93008]
[1777181307325,39.78,78171.13,0.0,0.90812,6e-05,11.89]
[1777181308370,39.78,78173.52,0.0,0.90826,6e-05,11.87698]
[1777181310347,39.78,78168.16,0.0,0.90795,6e-05,11.90562]
[1777181311354,39.78,78147.01,0.0,0.90675,6e-05,12.01566]
[1777181312361,39.78,78140.02,0.0,0.90635,6e-05,12.05345]
[1777181313370,39.78,78137.63,0.0,0.90621,6e-05,12.06642]
[1777181314910,39.78,78133.66,0.0,0.90597,6e-05,12.08794]
[1777181320418,39.78,78132.2,0.0,0.90589,6e-05,12.09588]
[1777181325453,39.78,78131.5,0.0,0.90584,6e-05,12.09978]
[1777181328479,39.78,78120.44,0.0,0.9052,6e-05,12.1595]
[1777181332502,39.78,78114.43,0.0,0.90484,6e-05,12.19166]
[1777181337537,39.78,78113.76,0.0,0.90481,6e-05,12.19466]
[1777181342571,39.78,78116.47,0.0,0.90498,6e-05,12.17941]
[1777181347607,39.78,78118.27,0.0,0.90509,6e-05,12.16915]
[1777181352643,39.77,78119.72,0.0,0.90518,6e-05,12.16084]
[1777181357678,39.77,78117.52,0.0,0.90505,6e-05,12.17229]
[1777181362712,39.77,78115.48,0.0,0.90494,6e-05,12.18268]
[1777181367747,39.77,78115.05,0.0,0.90492,6e-05,12.18434]
[1777181369762,39.77,78106.82,0.0,0.90444,6e-05,12.22891]
[1777181375336,39.77,78102.79,0.0,0.90422,6e-05,12.24772]
[1777181381845,39.77,78097.82,0.0,0.90393,6e-05,12.27419]
[1777181385874,39.77,78092.43,0.0,0.90361,6e-05,12.30257]
[1777181388895,39.77,78087.42,0.0,0.90332,6e-05,12.32907]
[1777181393929,39.76,78086.92,0.0,0.90331,6e-05,12.33042]
[1777181398965,39.76,78086.85,0.0,0.9033,6e-05,12.33086]
[1777181401991,39.77,78093.19,0.0,0.90367,6e-05,12.29727]
[1777181402998,39.77,78110.68,0.0,0.90471,6e-05,12.20246]
[1777181404011,39.77,78122.87,0.0,0.90543,6e-05,12.13675]
[1777181405030,39.77,78127.94,0.0,0.90572,6e-05,12.10973]
[1777181409050,39.77,78136.26,0.0,0.90619,6e-05,12.06624]
[1777181411068,39.77,78141.74,0.0,0.90651,6e-05,12.03701]
[1777181413079,39.77,78150.13,0.0,0.90699,6e-05,11.99221]
[1777181415092,39.77,78153.6,0.0,0.90719,6e-05,11.97378]
[1777181420129,39.78,78163.04,0.0,0.90772,6e-05,11.92443]
[1777181421137,39.78,78173.18,0.0,0.9083,6e-05,11.87041]
[1777181422142,39.78,78176.06,0.0,0.90847,6e-05,11.85513]
[1777181427176,39.78,78175.19,0.0,0.90841,6e-05,11.86052]
[1777181431205,39.78,78171.57,0.0,0.90821,6e-05,11.87756]
[1777181433218,39.78,78162.49,0.0,0.90768,6e-05,11.92697]
[1777181434226,39.78,78164.65,0.0,0.9078,6e-05,11.91568]
[1777181437247,39.78,78172.04,0.0,0.90822,6e-05,11.87705]
[1777181442285,39.79,78178.86,0.0,0.90859,6e-05,11.84216]
[1777181444297,39.79,78169.34,0.0,0.90804,6e-05,11.89367]
[1777181445302,39.79,78155.71,0.0,0.90725,6e-05,11.96685]
[1777181446311,39.79,78149.63,0.0,0.9069,6e-05,11.99976]
[1777181447318,39.79,78146.51,0.0,0.90671,6e-05,12.01672]
[1777181449333,39.79,78137.25,0.0,0.90617,6e-05,12.06685]
[1777181450340,39.79,78130.09,0.0,0.90575,6e-05,12.10554]
[1777181451346,39.79,78126.23,0.0,0.90553,6e-05,12.1264]
[1777181453361,39.79,78123.25,0.0,0.90536,6e-05,12.14188]
[1777181457394,39.79,78118.07,0.0,0.90505,6e-05,12.16965]
[1777181462429,39.79,78116.26,0.0,0.90495,6e-05,12.17889]
[1777181467464,39.79,78114.28,0.0,0.90484,6e-05,12.18903]
[1777181472500,39.78,78112.72,0.0,0.90476,6e-05,12.19691]
[1777181476055,39.78,78107.7,0.0,0.90447,6e-05,12.22361]
[1777181481564,39.78,78103.95,0.0,0.90425,6e-05,12.24328]
[1777181483577,39.78,78093.27,0.0,0.90361,6e-05,12.30128]
[1777181484583,39.78,78092.43,0.0,0.90356,6e-05,12.30594]
[1777181486125,39.78,78084.95,0.0,0.90312,6e-05,12.34679]
[1777181487608,39.78,78082.58,0.0,0.90297,6e-05,12.35972]
[1777181491633,39.78,78073.33,0.0,0.90244,6e-05,12.40702]
[1777181493647,39.79,78064.8,0.0,0.90192,6e-05,12.45399]
[1777181496202,39.79,78060.97,0.0,0.90168,6e-05,12.47534]
[1777181501702,39.79,78064.26,0.0,0.90187,6e-05,12.458]
[1777181506272,39.79,78071.62,0.0,0.90231,6e-05,12.41859]
[1777181508752,39.79,78075.97,0.0,0.90257,6e-05,12.3953]
[1777181513787,39.79,78075.7,0.0,0.90253,6e-05,12.39814]
[1777181518821,39.79,78075.88,0.0,0.90255,6e-05,12.39714]
[1777181523857,39.79,78072.2,0.0,0.90231,6e-05,12.41823]
[1777181526415,39.79,78066.86,0.0,0.90199,6e-05,12.44767]
[1777181531913,39.8,78063.34,0.0,0.90177,6e-05,12.46762]
[1777181536954,39.8,78061.6,0.0,0.90166,6e-05,12.47753]
[1777181539970,39.8,78056.59,0.0,0.90135,6e-05,12.50494]
[1777181545012,39.8,78056.76,0.0,0.90136,6e-05,12.50424]
[1777181551046,39.8,78058.17,0.0,0.90147,6e-05,12.49318]
[1777181554068,39.8,78067.64,0.0,0.90204,6e-05,12.44155]
[1777181560110,39.8,78069.03,0.0,0.90213,6e-05,12.43376]
[1777181565145,39.8,78072.63,0.0,0.90234,6e-05,12.41408]
[1777181570181,39.8,78072.71,0.0,0.90235,6e-05,12.41365]
[1777181572193,39.8,78066.19,0.0,0.90196,6e-05,12.4492]
[1777181577229,39.8,78062.47,0.0,0.90173,6e-05,12.46919]
[1777181585292,39.8,78060.84,0.0,0.90164,6e-05,12.47749]
[1777181590324,39.8,78055.77,0.0,0.90133,6e-05,12.50561]
[1777181592338,39.8,78049.87,0.0,0.90097,6e-05,12.53798]
[1777181597372,39.8,78044.24,0.0,0.90063,6e-05,12.56893]
[1777181602407,39.8,78051.92,0.0,0.90109,6e-05,12.52695]
[1777181607443,39.8,78049.26,0.0,0.90093,6e-05,12.54181]
[1777181611471,39.8,78042.6,0.0,0.90055,6e-05,12.57467]
[1777181616507,39.8,78039.46,0.0,0.90036,6e-05,12.59168]
[1777181621541,39.8,78044.59,0.0,0.90067,6e-05,12.56345]
[1777181624562,39.8,78052.38,0.0,0.90115,6e-05,12.52084]
[1777181629597,39.8,78058.03,0.0,0.90149,6e-05,12.48946]
[1777181634633,39.79,78060.44,0.0,0.90165,6e-05,12.47536]
[1777181639668,39.79,78064.2,0.0,0.9019,6e-05,12.45307]
[1777181644703,39.79,78066.28,0.0,0.90204,6e-05,12.44007]
[1777181649738,39.79,78065.14,0.0,0.90198,6e-05,12.44571]
[1777181653767,39.79,78072.68,0.0,0.90244,6e-05,12.40384]
[1777181657334,39.78,78075.42,0.0,0.90261,6e-05,12.38791]
[1777181660815,39.78,78080.51,0.0,0.90293,6e-05,12.35929]
[1777181665850,39.78,78081.79,0.0,0.90302,6e-05,12.35107]
[1777181670886,39.78,78080.76,0.0,0.90297,6e-05,12.35541]
[1777181675920,39.77,78080.11,0.0,0.90297,6e-05,12.35403]
[1777181680956,39.77,78076.37,0.0,0.90276,6e-05,12.37314]
[1777181685990,39.77,78078.11,0.0,0.90288,6e-05,12.36203]
[1777181691030,39.77,78078.13,0.0,0.9029,6e-05,12.3606]
[1777181696060,39.76,78078.11,0.0,0.90291,6e-05,12.3594]
[1777181702104,39.76,78076.88,0.0,0.90285,6e-05,12.36449]
[1777181707684,39.76,78071.21,0.0,0.90253,6e-05,12.39407]
[1777181710160,39.76,78070.21,0.0,0.90248,6e-05,12.39857]
[1777181715195,39.75,78070.95,0.0,0.90254,6e-05,12.39294]
[1777181720230,39.75,78076.06,0.0,0.90286,6e-05,12.36351]
[1777181723251,39.75,78082.1,0.0,0.90323,6e-05,12.32992]
[1777181726272,39.75,78076.32,0.0,0.90289,6e-05,12.36074]
[1777181731307,39.74,78072.86,0.0,0.90272,6e-05,12.37478]
[1777181736342,39.74,78067.62,0.0,0.90242,6e-05,12.40223]
[1777181741376,39.74,78061.43,0.0,0.90206,6e-05,12.43484]
[1777181747964,39.74,78060.34,0.0,0.90201,6e-05,12.43915]
[1777181753461,39.73,78059.68,0.0,0.90199,6e-05,12.4411]
[1777181758495,39.73,78061.97,0.0,0.90214,6e-05,12.42709]
[1777181760510,39.73,78063.45,0.0,0.90224,6e-05,12.41851]
[1777181765545,39.73,78059.52,0.0,0.90201,6e-05,12.43883]
[1777181767558,39.73,78054.03,0.0,0.90168,6e-05,12.46834]
[1777181772601,39.72,78053.5,0.0,0.90167,6e-05,12.46978]
[1777181775623,39.72,78041.6,0.0,0.90095,6e-05,12.53412]
[1777181776631,39.72,78035.6,0.0,0.90059,6e-05,12.56718]
[1777181777635,39.72,78027.86,0.0,0.90011,6e-05,12.60979]
[1777181778643,39.72,78029.3,0.0,0.9002,6e-05,12.60188]
[1777181783677,39.72,78037.86,0.0,0.90073,6e-05,12.55379]
[1777181785692,39.72,78044.93,0.0,0.90117,6e-05,12.51461]
[1777181790729,39.72,78047.24,0.0,0.90132,6e-05,12.50113]
[1777181795761,39.72,78050.52,0.0,0.90155,6e-05,12.47871]
[1777181800798,39.71,78048.31,0.0,0.90143,6e-05,12.49]
[1777181804824,39.71,78043.86,0.0,0.90116,6e-05,12.51359]
[1777181808853,39.71,78038.68,0.0,0.90087,6e-05,12.54029]
[1777181813889,39.71,78037.47,0.0,0.90079,6e-05,12.5471]
[1777181815903,39.71,78032.18,0.0,0.90047,6e-05,12.57622]
[1777181818458,39.71,78027.33,0.0,0.90017,6e-05,12.60282]
[1777181822954,39.71,78020.52,0.0,0.89975,6e-05,12.64014]
[1777181826982,39.71,78026.91,0.0,0.90015,6e-05,12.60475]
[1777181832018,39.71,78032.49,0.0,0.90049,6e-05,12.57415]
[1777181838598,39.71,78030.75,0.0,0.90038,6e-05,12.58404]
[1777181844101,39.71,78030.75,0.0,0.90038,6e-05,12.58426]
[1777181849137,39.71,78027.88,0.0,0.9002,6e-05,12.60024]
[1777181851151,39.71,78018.69,0.0,0.89966,6e-05,12.64705]
[1777181854172,39.71,78013.42,0.0,0.89934,6e-05,12.67583]
[1777181859207,39.71,78010.87,0.0,0.89919,6e-05,12.68923]
[1777181864241,39.71,78006.41,0.0,0.89892,6e-05,12.71299]
[1777181869276,39.71,78005.51,0.0,0.89887,6e-05,12.7171]
[1777181874312,39.7,78003.65,0.0,0.89877,6e-05,12.72647]
[1777181876327,39.7,78011.51,0.0,0.89926,6e-05,12.68283]
[1777181881361,39.7,78009.02,0.0,0.89911,6e-05,12.69595]
[1777181886397,39.7,78006.43,0.0,0.89896,6e-05,12.70953]
[1777181892438,39.7,78005.98,0.0,0.89894,6e-05,12.71114]
[1777181897473,39.7,78006.08,0.0,0.89895,6e-05,12.70988]
[1777181902508,39.7,78004.43,0.0,0.89886,6e-05,12.71826]
[1777181909558,39.69,78008.26,0.0,0.89911,6e-05,12.6962]
[1777181914593,39.69,78006.52,0.0,0.89903,6e-05,12.70163]
[1777181919628,39.69,78010.06,0.0,0.89925,6e-05,12.68165]
[1777181925671,39.69,78009.28,0.0,0.89921,6e-05,12.68565]
[1777181931712,39.69,78008.54,0.0,0.89916,6e-05,12.68948]
[1777181936748,39.69,78012.54,0.0,0.89941,6e-05,12.66729]
[1777181941783,39.69,78015.21,0.0,0.89959,6e-05,12.65147]
[1777181944804,39.69,78020.33,0.0,0.89991,6e-05,12.62285]
[1777181950846,39.69,78023.15,0.0,0.90008,6e-05,12.6076]
[1777181955880,39.69,78021.78,0.0,0.89999,6e-05,12.61535]
[1777181962930,39.69,78020.57,0.0,0.89992,6e-05,12.62222]
[1777181967966,39.69,78019.91,0.0,0.89987,6e-05,12.62601]
[1777181973001,39.69,78017.28,0.0,0.89974,6e-05,12.63696]
[1777181979592,39.69,78012.57,0.0,0.89944,6e-05,12.66316]
[1777181985086,39.69,78012.13,0.0,0.89941,6e-05,12.66556]
[1777181992135,39.69,78013.48,0.0,0.8995,6e-05,12.65786]
[1777181997170,39.69,78015.09,0.0,0.8996,6e-05,12.64878]
[1777181999739,39.69,78026.75,0.0,0.90032,6e-05,12.58466]
[1777182002206,39.69,78038.62,0.0,0.90104,6e-05,12.51965]
[1777182003212,39.69,78042.44,0.0,0.90128,6e-05,12.49865]
[1777182008248,39.69,78040.8,0.0,0.90117,6e-05,12.50816]
[1777182011269,39.69,78047.39,0.0,0.90157,6e-05,12.47263]
[1777182016305,39.69,78041.2,0.0,0.90118,6e-05,12.50786]
[1777182017311,39.69,78036.52,0.0,0.90089,6e-05,12.53376]
[1777182022349,39.7,78037.45,0.0,0.90093,6e-05,12.5297]
[1777182027381,39.7,78037.12,0.0,0.9009,6e-05,12.53237]
[1777182032415,39.7,78039.1,0.0,0.90104,6e-05,12.51873]
[1777182037450,39.7,78039.6,0.0,0.90106,6e-05,12.51693]
[1777182040031,39.7,78030.5,0.0,0.9005,6e-05,12.56716]
[1777182045506,39.7,78024.99,0.0,0.90016,6e-05,12.59792]
[1777182050541,39.7,78020.35,0.0,0.89987,6e-05,12.62358]
[1777182056584,39.7,78020.67,0.0,0.89989,6e-05,12.62185]
[1777182061619,39.7,78022.82,0.0,0.90002,6e-05,12.61007]
[1777182070690,39.7,78024.03,0.0,0.90009,6e-05,12.60379]
[1777182075725,39.71,78020.04,0.0,0.89984,6e-05,12.62608]
[1777182080760,39.71,78019.9,0.0,0.89983,6e-05,12.62704]
[1777182085795,39.7,78020.76,0.0,0.8999,6e-05,12.6213]
[1777182090830,39.7,78019.46,0.0,0.89983,6e-05,12.6271]
[1777182095864,39.7,78017.97,0.0,0.89978,6e-05,12.63021]
[1777182101906,39.7,78016.8,0.0,0.89972,6e-05,12.63504]
[1777182107949,39.69,78011.85,0.0,0.89944,6e-05,12.66056]
[1777182112985,39.69,78011.02,0.0,0.8994,6e-05,12.66359]
[1777182118020,39.69,78011.71,0.0,0.89946,6e-05,12.65821]
[1777182123056,39.68,78014.14,0.0,0.89963,6e-05,12.64318]
[1777182128091,39.68,78012.89,0.0,0.89957,6e-05,12.64836]
[1777182139165,39.68,78012.45,0.0,0.89956,6e-05,12.64975]
[1777182142192,39.68,78017.81,0.0,0.89989,6e-05,12.61995]
[1777182147228,39.67,78016.41,0.0,0.89981,6e-05,12.62667]
[1777182153266,39.67,78013.78,0.0,0.8997,6e-05,12.63568]
[1777182158302,39.67,78014.27,0.0,0.89974,6e-05,12.63154]
[1777182163339,39.67,78012.24,0.0,0.89963,6e-05,12.64134]
[1777182168372,39.66,78014.91,0.0,0.89981,6e-05,12.62523]
[1777182173407,39.66,78014.28,0.0,0.89979,6e-05,12.62729]
[1777182178443,39.66,78014.68,0.0,0.89983,6e-05,12.62363]
[1777182183478,39.65,78017.0,0.0,0.89999,6e-05,12.60939]
[1777182186502,39.65,78022.58,0.0,0.90034,6e-05,12.5776]
[1777182191533,39.65,78024.8,0.0,0.90049,6e-05,12.56416]
[1777182199590,39.65,78027.65,0.0,0.90069,6e-05,12.54659]
[1777182204625,39.64,78030.52,0.0,0.90088,6e-05,12.52966]
[1777182211229,39.64,78031.75,0.0,0.90099,6e-05,12.5179]
[1777182217716,39.64,78030.95,0.0,0.90096,6e-05,12.52079]
[1777182222753,39.64,78028.06,0.0,0.90079,6e-05,12.5356]
[1777182227788,39.63,78026.64,0.0,0.90072,6e-05,12.54231]
[1777182232823,39.63,78022.03,0.0,0.90045,6e-05,12.56655]
[1777182237860,39.63,78021.29,0.0,0.90041,6e-05,12.5694]
[1777182242895,39.63,78021.71,0.0,0.90045,6e-05,12.56579]
[1777182247930,39.62,78023.03,0.0,0.90055,6e-05,12.55717]
[1777182252964,39.62,78024.67,0.0,0.90067,6e-05,12.54677]
[1777182261583,39.62,78024.06,0.0,0.90066,6e-05,12.54759]
[1777182271092,39.61,78025.2,0.0,0.90078,6e-05,12.5351]
[1777182276127,39.61,78028.31,0.0,0.90098,6e-05,12.51667]
[1777182281723,39.61,78027.68,0.0,0.90096,6e-05,12.5188]
[1777182289214,39.6,78027.68,0.0,0.90097,6e-05,12.51724]
[1777182293246,39.6,78022.57,0.0,0.90067,6e-05,12.54448]
[1777182298282,39.6,78022.29,0.0,0.90067,6e-05,12.54496]
[1777182303316,39.6,78021.3,0.0,0.90062,6e-05,12.54938]
[1777182305329,39.6,78028.75,0.0,0.90108,6e-05,12.50799]
[1777182311371,39.6,78030.84,0.0,0.9012,6e-05,12.49707]
[1777182316409,39.6,78032.83,0.0,0.90131,6e-05,12.48691]
[1777182322004,39.6,78033.3,0.0,0.90133,6e-05,12.48532]
[1777182327484,39.6,78034.99,0.0,0.90142,6e-05,12.47691]
[1777182332520,39.6,78035.88,0.0,0.90149,6e-05,12.4693]
[1777182337555,39.61,78035.42,0.0,0.90145,6e-05,12.47279]
[1777182342590,39.61,78033.37,0.0,0.90132,6e-05,12.48499]
[1777182347630,39.61,78030.38,0.0,0.90113,6e-05,12.50235]
[1777182352660,39.61,78026.03,0.0,0.90085,6e-05,12.52677]
[1777182359709,39.61,78024.47,0.0,0.90075,6e-05,12.53601]
[1777182364745,39.61,78023.6,0.0,0.90069,6e-05,12.54113]
[1777182369781,39.61,78022.02,0.0,0.90059,6e-05,12.55011]
[1777182374816,39.61,78020.85,0.0,0.90052,6e-05,12.55682]
[1777182379849,39.61,78020.17,0.0,0.90047,6e-05,12.56082]
[1777182384884,39.61,78018.05,0.0,0.90034,6e-05,12.57243]
[1777182389920,39.61,78014.73,0.0,0.90014,6e-05,12.59032]
[1777182394956,39.61,78013.41,0.0,0.90009,6e-05,12.59403]
[1777182402005,39.61,78010.65,0.0,0.89991,6e-05,12.60942]
[1777182404019,39.61,78002.74,0.0,0.89943,6e-05,12.65313]
[1777182405025,39.61,77999.05,0.0,0.8992,6e-05,12.67348]
[1777182409053,39.61,77999.87,0.0,0.89925,6e-05,12.66861]
[1777182414089,39.61,77997.2,0.0,0.89909,6e-05,12.68286]
[1777182418116,39.61,77991.7,0.0,0.89876,6e-05,12.71265]
[1777182420131,39.61,77985.55,0.0,0.89838,6e-05,12.74641]
[1777182421138,39.61,77978.86,0.0,0.89796,6e-05,12.78354]
[1777182422145,39.61,77975.08,0.0,0.89772,6e-05,12.8045]
[1777182427179,39.61,77977.97,0.0,0.8979,6e-05,12.78857]
[1777182432215,39.61,77978.4,0.0,0.89793,6e-05,12.78599]
[1777182437249,39.61,77982.29,0.0,0.89818,6e-05,12.76401]
[1777182442285,39.61,77984.86,0.0,0.89835,6e-05,12.74826]
[1777182447321,39.6,77988.82,0.0,0.89862,6e-05,12.72499]
[1777182451348,39.6,77998.55,0.0,0.89926,6e-05,12.66653]
[1777182455378,39.6,78007.1,0.0,0.89979,6e-05,12.61867]
[1777182457391,39.6,78006.96,0.0,0.89979,6e-05,12.61928]
[1777182462426,39.6,78005.95,0.0,0.89973,6e-05,12.62443]
[1777182464441,39.6,78000.23,0.0,0.89938,6e-05,12.65583]
[1777182469477,39.6,77999.82,0.0,0.89936,6e-05,12.65747]
[1777182472499,39.6,78006.68,0.0,0.89979,6e-05,12.61925]
[1777182477533,39.6,78008.32,0.0,0.89989,6e-05,12.60986]
[1777182480554,39.6,78014.31,0.0,0.90026,6e-05,12.57669]
[1777182485589,39.6,78013.4,0.0,0.90021,6e-05,12.58175]
[1777182488612,39.6,78019.06,0.0,0.90055,6e-05,12.55062]
[1777182493645,39.6,78020.3,0.0,0.90063,6e-05,12.54413]
[1777182499687,39.6,78019.08,0.0,0.90055,6e-05,12.55116]
[1777182504722,39.6,78013.57,0.0,0.90021,6e-05,12.58173]
[1777182508751,39.6,78005.81,0.0,0.89973,6e-05,12.62453]
[1777182513785,39.6,78006.0,0.0,0.89977,6e-05,12.61953]
[1777182518820,39.6,78005.22,0.0,0.89972,6e-05,12.62358]
[1777182523856,39.6,78004.43,0.0,0.89968,6e-05,12.62761]
[1777182528892,39.6,78006.45,0.0,0.8998,6e-05,12.61618]
[1777182533927,39.6,78009.13,0.0,0.89997,6e-05,12.60134]
[1777182539968,39.6,78006.29,0.0,0.8998,6e-05,12.61684]
[1777182545004,39.6,78008.09,0.0,0.89991,6e-05,12.60678]
[1777182550039,39.6,78005.95,0.0,0.89978,6e-05,12.61849]
[1777182555073,39.59,78005.76,0.0,0.89977,6e-05,12.61938]
[1777182562122,39.59,78004.84,0.0,0.89971,6e-05,12.62422]
[1777182567158,39.59,78003.24,0.0,0.89962,6e-05,12.63286]
[1777182571186,39.59,78013.63,0.0,0.90028,6e-05,12.57169]
[1777182577227,39.59,78013.61,0.0,0.90029,6e-05,12.57135]
[1777182582264,39.59,78014.42,0.0,0.90035,6e-05,12.56547]
[1777182587299,39.59,78016.16,0.0,0.90047,6e-05,12.55488]
[1777182593341,39.59,78016.22,0.0,0.90049,6e-05,12.55344]
[1777182595354,39.59,78023.76,0.0,0.90095,6e-05,12.51156]
[1777182596360,39.59,78024.21,0.0,0.90098,6e-05,12.50927]
[1777182601396,39.58,78024.2,0.0,0.90098,6e-05,12.50892]
[1777182604416,39.58,78019.1,0.0,0.90067,6e-05,12.53671]
[1777182609451,39.58,78018.38,0.0,0.90063,6e-05,12.54016]
[1777182617507,39.58,78019.43,0.0,0.90071,6e-05,12.53347]
[1777182622544,39.58,78021.42,0.0,0.90084,6e-05,12.52188]
[1777182627580,39.58,78020.24,0.0,0.90077,6e-05,12.52824]
[1777182632613,39.58,78020.82,0.0,0.90082,6e-05,12.52202]
[1777182637648,39.58,78021.15,0.0,0.90083,6e-05,12.52086]
[1777182642682,39.58,78021.1,0.0,0.90082,6e-05,12.52175]
[1777182648725,39.59,78020.75,0.0,0.90079,6e-05,12.52437]
[1777182651748,39.59,78013.79,0.0,0.90036,6e-05,12.56305]
[1777182652753,39.59,78017.58,0.0,0.9006,6e-05,12.5422]
[1777182655774,39.59,78018.15,0.0,0.90063,6e-05,12.53931]
[1777182660811,39.59,78017.55,0.0,0.90059,6e-05,12.54311]
[1777182665847,39.59,78013.13,0.0,0.90031,6e-05,12.568]
[1777182670881,39.59,78009.76,0.0,0.9001,6e-05,12.58694]
[1777182675916,39.59,78008.07,0.0,0.89999,6e-05,12.59653]
[1777182680951,39.59,78007.85,0.0,0.89997,6e-05,12.59795]
[1777182685986,39.59,78011.48,0.0,0.9002,6e-05,12.57808]
[1777182691021,39.59,78012.01,0.0,0.90025,6e-05,12.57152]
[1777182698071,39.59,78012.33,0.0,0.90027,6e-05,12.56975]
[1777182704682,39.59,78008.55,0.0,0.90004,6e-05,12.59063]
[1777182711162,39.59,78008.89,0.0,0.90006,6e-05,12.58868]
[1777182716197,39.59,78007.95,0.0,0.9,6e-05,12.59383]
[1777182719218,39.59,78000.2,0.0,0.89952,6e-05,12.63651]
[1777182724835,39.59,77995.79,0.0,0.89926,6e-05,12.6604]
[1777182730296,39.59,77994.28,0.0,0.89917,6e-05,12.66816]
[1777182735332,39.59,77993.05,0.0,0.8991,6e-05,12.67446]
[1777182740365,39.59,77987.39,0.0,0.89875,6e-05,12.70526]
[1777182741373,39.59,77985.45,0.0,0.89863,6e-05,12.71585]
[1777182746408,39.58,77985.96,0.0,0.89867,6e-05,12.71218]
[1777182751442,39.58,77987.91,0.0,0.89883,6e-05,12.69693]
[1777182756478,39.58,77988.56,0.0,0.89888,6e-05,12.69265]
[1777182761514,39.58,77990.07,0.0,0.89898,6e-05,12.68364]
[1777182767554,39.58,77993.6,0.0,0.8992,6e-05,12.66352]
[1777182770578,39.58,77998.81,0.0,0.89953,6e-05,12.63445]
[1777182774609,39.58,78003.89,0.0,0.89985,6e-05,12.60588]
[1777182779642,39.57,78003.23,0.0,0.89983,6e-05,12.60781]
[1777182785686,39.57,78003.61,0.0,0.89988,6e-05,12.60306]
[1777182790718,39.56,78002.53,0.0,0.89984,6e-05,12.60631]
[1777182795754,39.56,78003.97,0.0,0.89996,6e-05,12.59567]
[1777182805398,39.55,78003.31,0.0,0.89998,6e-05,12.59401]
[1777182810859,39.54,77998.83,0.0,0.89973,6e-05,12.61608]
[1777182815894,39.54,77998.5,0.0,0.89976,6e-05,12.61144]
[1777182820928,39.53,77998.67,0.0,0.8998,6e-05,12.60773]
[1777182825963,39.53,77998.07,0.0,0.8998,6e-05,12.6083]
[1777182830999,39.52,77998.63,0.0,0.89986,6e-05,12.60246]
[1777182836035,39.51,77997.26,0.0,0.89981,6e-05,12.60733]
[1777182841070,39.51,77996.35,0.0,0.89977,6e-05,12.61091]
[1777182846106,39.51,77995.8,0.0,0.89975,6e-05,12.6125]
[1777182851140,39.51,77993.93,0.0,0.89965,6e-05,12.62138]
[1777182856174,39.5,77993.61,0.0,0.89964,6e-05,12.62167]
[1777182863223,39.5,77996.38,0.0,0.89984,6e-05,12.60415]
[1777182868259,39.5,77996.92,0.0,0.89989,6e-05,12.59983]
[1777182873293,39.5,77992.38,0.0,0.89963,6e-05,12.62097]
[1777182880343,39.5,77992.47,0.0,0.89964,6e-05,12.62037]
[1777182884371,39.5,77987.5,0.0,0.89933,6e-05,12.64779]
[1777182890412,39.49,77986.22,0.0,0.89926,6e-05,12.6544]
[1777182892428,39.49,77991.27,0.0,0.89957,6e-05,12.6263]
[1777182898474,39.49,77992.29,0.0,0.89964,6e-05,12.62039]
[1777182903509,39.49,77993.76,0.0,0.89973,6e-05,12.61207]
[1777182908543,39.49,77994.61,0.0,0.89979,6e-05,12.60721]
[1777182913580,39.49,77994.23,0.0,0.89977,6e-05,12.60914]
[1777182918616,39.49,77995.82,0.0,0.89987,6e-05,12.6002]
[1777182923648,39.49,77994.23,0.0,0.89977,6e-05,12.60885]
[1777182928684,39.49,77994.93,0.0,0.89981,6e-05,12.60477]
[1777182933718,39.49,77993.66,0.0,0.89976,6e-05,12.6079]
[1777182939762,39.49,77993.61,0.0,0.89976,6e-05,12.60788]
[1777182944796,39.49,77994.91,0.0,0.89985,6e-05,12.60046]
[1777182949831,39.49,77995.18,0.0,0.89987,6e-05,12.59874]
[1777182956880,39.49,77996.2,0.0,0.89993,6e-05,12.5928]
[1777182961918,39.49,77997.47,0.0,0.90001,6e-05,12.58558]
[1777182966952,39.49,77999.86,0.0,0.90016,6e-05,12.57221]
[1777182972995,39.49,78000.32,0.0,0.90019,6e-05,12.56959]
[1777182978031,39.49,77999.43,0.0,0.90014,6e-05,12.57444]
[1777182983066,39.49,77998.43,0.0,0.90008,6e-05,12.57987]
[1777182988101,39.49,77998.65,0.0,0.90009,6e-05,12.57852]
[1777182993136,39.49,77997.77,0.0,0.90006,6e-05,12.57956]
[1777182998170,39.49,77998.58,0.0,0.90011,6e-05,12.57494]
[1777183003205,39.49,77998.86,0.0,0.90013,6e-05,12.57327]
[1777183015293,39.49,77998.78,0.0,0.90013,6e-05,12.57345]
[1777183020328,39.49,77999.08,0.0,0.90015,6e-05,12.57169]
[1777183026946,39.49,77998.3,0.0,0.9001,6e-05,12.57585]
[1777183035435,39.49,77998.08,0.0,0.90009,6e-05,12.57677]
[1777183040470,39.48,77994.57,0.0,0.89988,6e-05,12.59594]
[1777183045504,39.48,77995.5,0.0,0.89994,6e-05,12.59047]
[1777183050539,39.48,77996.26,0.0,0.89999,6e-05,12.58597]
[1777183055575,39.48,77994.52,0.0,0.89991,6e-05,12.59163]
[1777183060610,39.48,77991.59,0.0,0.89973,6e-05,12.60736]
[1777183065645,39.48,77992.88,0.0,0.89982,6e-05,12.59969]
[1777183070680,39.48,77993.54,0.0,0.89987,6e-05,12.59555]
[1777183077732,39.48,77995.42,0.0,0.89999,6e-05,12.58453]
[1777183082766,39.48,77998.97,0.0,0.90021,6e-05,12.56451]
[1777183084779,39.48,78004.85,0.0,0.90058,6e-05,12.53191]
[1777183087801,39.48,78008.14,0.0,0.90078,6e-05,12.51377]
[1777183092836,39.48,78009.42,0.0,0.90086,6e-05,12.50681]
[1777183097871,39.48,78011.15,0.0,0.90096,6e-05,12.49757]
[1777183103913,39.48,78009.37,0.0,0.90085,6e-05,12.50776]
[1777183109954,39.48,78007.05,0.0,0.9007,6e-05,12.52089]
[1777183117004,39.48,78005.78,0.0,0.90064,6e-05,12.52457]
[1777183122039,39.48,78005.11,0.0,0.9006,6e-05,12.5285]
[1777183127649,39.48,78003.87,0.0,0.90052,6e-05,12.53563]
[1777183137721,39.48,78003.67,0.0,0.9005,6e-05,12.53719]
[1777183143187,39.48,78002.82,0.0,0.90045,6e-05,12.54212]
[1777183147215,39.48,77990.78,0.0,0.8997,6e-05,12.60891]
[1777183147791,39.48,77992.89,0.0,0.89983,6e-05,12.59718]
[1777183153257,39.48,77993.92,0.0,0.8999,6e-05,12.59131]
[1777183158298,39.48,77994.47,0.0,0.89993,6e-05,12.58812]
[1777183163329,39.48,77991.9,0.0,0.89978,6e-05,12.60214]
[1777183169372,39.48,77992.03,0.0,0.89979,6e-05,12.60106]
[1777183175414,39.48,77992.88,0.0,0.89987,6e-05,12.5923]
[1777183180453,39.48,77989.5,0.0,0.89966,6e-05,12.61065]
[1777183182463,39.48,77984.47,0.0,0.89935,6e-05,12.63832]
[1777183184478,39.48,77981.14,0.0,0.89915,6e-05,12.6565]
[1777183189513,39.48,77984.06,0.0,0.89934,6e-05,12.63956]
[1777183194548,39.48,77981.64,0.0,0.8992,6e-05,12.65214]
[1777183199582,39.48,77986.23,0.0,0.89948,6e-05,12.62738]
[1777183202603,39.48,77992.17,0.0,0.89985,6e-05,12.59444]
[1777183204618,39.48,78001.75,0.0,0.90044,6e-05,12.54157]
[1777183206634,39.48,78006.98,0.0,0.90076,6e-05,12.5129]
[1777183211666,39.48,78008.77,0.0,0.90086,6e-05,12.50385]
[1777183218280,39.48,78006.07,0.0,0.90068,6e-05,12.51974]
[1777183223750,39.48,78005.48,0.0,0.90063,6e-05,12.52399]
[1777183228789,39.49,78003.88,0.0,0.90053,6e-05,12.53365]
[1777183233822,39.49,78005.29,0.0,0.90063,6e-05,12.52299]
[1777183235864,39.49,78012.55,0.0,0.90107,6e-05,12.48309]
[1777183236874,39.49,78026.87,0.0,0.90195,6e-05,12.40464]
[1777183237873,39.49,78026.44,0.0,0.90192,6e-05,12.40737]
[1777183238880,39.49,78019.86,0.0,0.90151,6e-05,12.44399]
[1777183239887,39.49,78018.45,0.0,0.90142,6e-05,12.45208]
[1777183244925,39.49,78018.25,0.0,0.90139,6e-05,12.4547]
[1777183249958,39.5,78018.18,0.0,0.90137,6e-05,12.45656]
[1777183254993,39.5,78017.8,0.0,0.90133,6e-05,12.46006]
[1777183260028,39.5,78017.45,0.0,0.9013,6e-05,12.46332]
[1777183265067,39.5,78017.74,0.0,0.9013,6e-05,12.46299]
[1777183269093,39.51,78008.27,0.0,0.90071,6e-05,12.51619]
[1777183274128,39.51,78005.32,0.0,0.90052,6e-05,12.53333]
[1777183279162,39.51,78004.58,0.0,0.90046,6e-05,12.53824]
[1777183284198,39.51,78010.84,0.0,0.90084,6e-05,12.50454]
[1777183286212,39.51,78012.85,0.0,0.90096,6e-05,12.49393]
[1777183291246,39.51,78009.5,0.0,0.90077,6e-05,12.50927]
[1777183296282,39.52,78008.72,0.0,0.90071,6e-05,12.51477]
[1777183301317,39.52,78007.11,0.0,0.9006,6e-05,12.52483]
[1777183307360,39.52,78006.15,0.0,0.90052,6e-05,12.53148]
[1777183314410,39.52,78004.27,0.0,0.90039,6e-05,12.54335]
[1777183322466,39.53,78003.9,0.0,0.90035,6e-05,12.54702]
[1777183327501,39.53,78004.57,0.0,0.90038,6e-05,12.54431]
[1777183331530,39.53,78008.86,0.0,0.90064,6e-05,12.52157]
[1777183336566,39.53,78007.91,0.0,0.90056,6e-05,12.52814]
[1777183341599,39.54,78006.21,0.0,0.90044,6e-05,12.53888]
[1777183346634,39.54,78004.0,0.0,0.90029,6e-05,12.55246]
[1777183349195,39.54,77998.5,0.0,0.89994,6e-05,12.58363]
[1777183352677,39.54,77995.71,0.0,0.89979,6e-05,12.59601]
[1777183357711,39.54,77992.74,0.0,0.89959,6e-05,12.6133]
[1777183362746,39.54,77990.72,0.0,0.89946,6e-05,12.62541]
[1777183367781,39.55,77991.64,0.0,0.89951,6e-05,12.62106]
[1777183372816,39.55,77990.2,0.0,0.89941,6e-05,12.62963]
[1777183377851,39.55,77990.98,0.0,0.89945,6e-05,12.62585]
[1777183382886,39.55,77991.84,0.0,0.8995,6e-05,12.62162]
[1777183387921,39.55,77995.63,0.0,0.89973,6e-05,12.60122]
[1777183392956,39.55,77996.34,0.0,0.89977,6e-05,12.5978]
[1777183399545,39.55,77996.9,0.0,0.8998,6e-05,12.59526]
[1777183405040,39.55,77997.78,0.0,0.89985,6e-05,12.59094]
[1777183412091,39.55,77995.01,0.0,0.89969,6e-05,12.60306]
[1777183417125,39.56,77998.4,0.0,0.8999,6e-05,12.58471]
[1777183423167,39.56,77998.36,0.0,0.89989,6e-05,12.5854]
[1777183428202,39.56,77997.14,0.0,0.89981,6e-05,12.59248]
[1777183433237,39.56,77995.95,0.0,0.89974,6e-05,12.59932]
[1777183438271,39.56,77992.85,0.0,0.89954,6e-05,12.6167]
[1777183444313,39.56,77992.96,0.0,0.89955,6e-05,12.61626]
[1777183449917,39.56,77994.02,0.0,0.89961,6e-05,12.61062]
[1777183456400,39.56,77995.66,0.0,0.89971,6e-05,12.6018]
[1777183461435,39.56,77996.48,0.0,0.89976,6e-05,12.5975]
[1777183466470,39.56,77998.98,0.0,0.89991,6e-05,12.58404]
[1777183475535,39.56,78000.58,0.0,0.90002,6e-05,12.57226]
[1777183482582,39.56,78000.58,0.0,0.90002,6e-05,12.5729]
[1777183483588,39.56,78012.12,0.0,0.90073,6e-05,12.50932]
[1777183484596,39.56,78022.69,0.0,0.90138,6e-05,12.4513]
[1777183485603,39.56,78022.77,0.0,0.90138,6e-05,12.45115]
[1777183491647,39.56,78020.47,0.0,0.90124,6e-05,12.46365]
[1777183496683,39.56,78018.51,0.0,0.90112,6e-05,12.47444]
[1777183501716,39.57,78016.31,0.0,0.90097,6e-05,12.48759]
[1777183508766,39.57,78016.06,0.0,0.90093,6e-05,12.49139]
[1777183513800,39.57,78006.47,0.0,0.90033,6e-05,12.54495]
[1777183514807,39.57,78003.1,0.0,0.90012,6e-05,12.56361]
[1777183520411,39.57,77999.71,0.0,0.8999,6e-05,12.58362]
[1777183525883,39.58,77998.05,0.0,0.89979,6e-05,12.59379]
[1777183530918,39.58,77998.11,0.0,0.89978,6e-05,12.59419]
[1777183533940,39.58,78003.39,0.0,0.90013,6e-05,12.56186]
[1777183538975,39.58,78002.52,0.0,0.90006,6e-05,12.56756]
[1777183544012,39.58,78002.31,0.0,0.90004,6e-05,12.56953]
[1777183549045,39.58,78000.38,0.0,0.89991,6e-05,12.58093]
[1777183554079,39.59,77999.65,0.0,0.89986,6e-05,12.5856]
[1777183560123,39.59,77999.9,0.0,0.89987,6e-05,12.58493]
[1777183565157,39.59,78001.61,0.0,0.89997,6e-05,12.57606]
[1777183570193,39.59,78002.19,0.0,0.9,6e-05,12.57346]
[1777183575227,39.59,78002.29,0.0,0.9,6e-05,12.57348]
[1777183580263,39.59,78002.39,0.0,0.9,6e-05,12.57347]
[1777183586305,39.59,78002.57,0.0,0.9,6e-05,12.57311]
[1777183597382,39.59,78002.77,0.0,0.90003,6e-05,12.56942]
[1777183602417,39.6,78001.12,0.0,0.89992,6e-05,12.57898]
[1777183609467,39.6,78001.08,0.0,0.89991,6e-05,12.57978]
[1777183614501,39.6,78000.66,0.0,0.89988,6e-05,12.58251]
[1777183619538,39.6,78000.56,0.0,0.89987,6e-05,12.58345]
[1777183624573,39.6,78000.31,0.0,0.89985,6e-05,12.58522]
[1777183629607,39.6,78000.44,0.0,0.89986,6e-05,12.58489]
[1777183634642,39.6,77998.85,0.0,0.89975,6e-05,12.59401]
[1777183640685,39.6,77999.45,0.0,0.89979,6e-05,12.59109]
[1777183645719,39.6,77998.24,0.0,0.89971,6e-05,12.59809]
[1777183651322,39.6,77998.25,0.0,0.89973,6e-05,12.59469]
[1777183657803,39.6,77998.67,0.0,0.89975,6e-05,12.59275]
[1777183662838,39.6,77995.6,0.0,0.89956,6e-05,12.60998]
[1777183668880,39.6,77993.96,0.0,0.89945,6e-05,12.61931]
[1777183673915,39.6,77993.96,0.0,0.89945,6e-05,12.61951]
[1777183678949,39.6,77992.17,0.0,0.89934,6e-05,12.62956]
[1777183683987,39.61,77992.33,0.0,0.89935,6e-05,12.62884]
[1777183689025,39.61,77992.06,0.0,0.89933,6e-05,12.63051]
[1777183697091,39.61,77991.93,0.0,0.89932,6e-05,12.63153]
[1777183706155,39.61,77992.14,0.0,0.89933,6e-05,12.63068]
[1777183711745,39.61,77991.21,0.0,0.89929,6e-05,12.6323]
[1777183717233,39.61,77992.16,0.0,0.89935,6e-05,12.62726]
[1777183723275,39.61,77992.13,0.0,0.89934,6e-05,12.62764]
[1777183730325,39.61,77992.02,0.0,0.89933,6e-05,12.62844]
[1777183735360,39.61,77993.4,0.0,0.89942,6e-05,12.62094]
[1777183740394,39.61,77995.77,0.0,0.89956,6e-05,12.60803]
[1777183746436,39.61,77995.82,0.0,0.89956,6e-05,12.60798]
[1777183751471,39.61,77996.63,0.0,0.89961,6e-05,12.60368]
[1777183759527,39.61,77997.07,0.0,0.89964,6e-05,12.60154]
[1777183762553,39.61,77986.01,0.0,0.89895,6e-05,12.66274]
[1777183763556,39.61,77986.62,0.0,0.89899,6e-05,12.65931]
[1777183768590,39.61,77989.08,0.0,0.89914,6e-05,12.64544]
[1777183773626,39.61,77990.37,0.0,0.89925,6e-05,12.63441]
[1777183779668,39.61,77991.14,0.0,0.8993,6e-05,12.62992]
[1777183789738,39.61,77990.79,0.0,0.89928,6e-05,12.63145]
[1777183794773,39.61,77992.82,0.0,0.89941,6e-05,12.62006]
[1777183801823,39.61,77994.48,0.0,0.89952,6e-05,12.61066]
[1777183804845,39.61,77999.67,0.0,0.89984,6e-05,12.58196]
[1777183809881,39.61,78000.21,0.0,0.89988,6e-05,12.57811]
[1777183814915,39.6,77999.74,0.0,0.89986,6e-05,12.57987]
[1777183819952,39.6,77999.57,0.0,0.89986,6e-05,12.57996]
[1777183825994,39.6,78001.87,0.0,0.90001,6e-05,12.56631]
[1777183831029,39.6,78001.73,0.0,0.90004,6e-05,12.56272]
[1777183839086,39.6,77999.96,0.0,0.89994,6e-05,12.57147]
[1777183852743,39.59,77998.18,0.0,0.89985,6e-05,12.57955]
[1777183856205,39.59,77990.26,0.0,0.89936,6e-05,12.62292]
[1777183861240,39.59,77990.99,0.0,0.8994,6e-05,12.61899]
[1777183868289,39.59,77992.56,0.0,0.8995,6e-05,12.6105]
[1777183873324,39.59,77994.78,0.0,0.89964,6e-05,12.59834]
[1777183881379,39.59,77995.93,0.0,0.89971,6e-05,12.59222]
[1777183886415,39.59,77997.11,0.0,0.89978,6e-05,12.58585]
[1777183890445,39.59,78002.22,0.0,0.90009,6e-05,12.55785]
[1777183895480,39.59,78002.97,0.0,0.90016,6e-05,12.55008]
[1777183903535,39.59,78000.53,0.0,0.90002,6e-05,12.56262]
[1777183908572,39.59,77998.22,0.0,0.89988,6e-05,12.57514]
[1777183914614,39.59,77997.14,0.0,0.89981,6e-05,12.58138]
[1777183919649,39.59,77996.91,0.0,0.89979,6e-05,12.58285]
[1777183924684,39.59,77997.78,0.0,0.89985,6e-05,12.57825]
[1777183933305,39.59,77998.33,0.0,0.89988,6e-05,12.57558]
[1777183940797,39.6,77998.78,0.0,0.8999,6e-05,12.57346]
[1777183952882,39.6,77999.33,0.0,0.89995,6e-05,12.56734]
[1777183962952,39.6,78000.36,0.0,0.90001,6e-05,12.56228]
[1777183967987,39.6,78001.55,0.0,0.90008,6e-05,12.55607]
[1777183973022,39.6,78000.92,0.0,0.90004,6e-05,12.5599]
[1777183978057,39.6,78000.86,0.0,0.90003,6e-05,12.56058]
[1777183983094,39.6,78001.43,0.0,0.90006,6e-05,12.55777]
[1777183985106,39.6,78009.19,0.0,0.90054,6e-05,12.51515]
[1777183986113,39.6,78011.11,0.0,0.90065,6e-05,12.50471]
[1777183993163,39.6,78010.77,0.0,0.90062,6e-05,12.50775]
[1777184002226,39.61,78006.88,0.0,0.90037,6e-05,12.53053]
[1777184003797,39.61,78016.02,0.0,0.90093,6e-05,12.48035]
[1777184005247,39.61,78016.72,0.0,0.90097,6e-05,12.47655]
[1777184013868,39.61,78013.4,0.0,0.90077,6e-05,12.49326]
[1777184023938,39.62,78014.07,0.0,0.90078,6e-05,12.49189]
[1777184029415,39.62,78017.79,0.0,0.901,6e-05,12.47295]
[1777184034450,39.62,78019.14,0.0,0.90108,6e-05,12.46517]
[1777184039485,39.62,78020.19,0.0,0.90115,6e-05,12.45912]
[1777184044520,39.62,78019.0,0.0,0.90107,6e-05,12.46633]
[1777184049555,39.62,78011.23,0.0,0.90058,6e-05,12.51008]
[1777184054148,39.62,78005.98,0.0,0.90025,6e-05,12.53956]
[1777184059626,39.62,78001.96,0.0,0.9,6e-05,12.56234]
[1777184066675,39.62,78001.66,0.0,0.89997,6e-05,12.56469]
[1777184072717,39.63,78002.27,0.0,0.90002,6e-05,12.55832]
[1777184081780,39.63,78001.7,0.0,0.89998,6e-05,12.56257]
[1777184092857,39.63,78000.94,0.0,0.89991,6e-05,12.56821]
[1777184097892,39.63,78000.82,0.0,0.8999,6e-05,12.56955]
[1777184102926,39.63,78000.58,0.0,0.89988,6e-05,12.57153]
[1777184107962,39.63,78004.4,0.0,0.90011,6e-05,12.55118]
[1777184113000,39.64,78005.03,0.0,0.90014,6e-05,12.54853]
[1777184118033,39.64,78004.14,0.0,0.90007,6e-05,12.55425]
[1777184124641,39.64,78004.22,0.0,0.90007,6e-05,12.55488]
[1777184130116,39.64,78003.89,0.0,0.90004,6e-05,12.55742]
[1777184135152,39.64,78000.12,0.0,0.89982,6e-05,12.5751]
[1777184140191,39.64,78000.09,0.0,0.89981,6e-05,12.5758]
[1777184143207,39.64,77991.56,0.0,0.89928,6e-05,12.62317]
[1777184149249,39.64,77992.78,0.0,0.89936,6e-05,12.61665]
[1777184154285,39.64,77995.34,0.0,0.89951,6e-05,12.60273]
[1777184159320,39.65,77994.11,0.0,0.89943,6e-05,12.60981]
[1777184164931,39.65,77994.33,0.0,0.89944,6e-05,12.60885]
[1777184170398,39.65,77994.33,0.0,0.89944,6e-05,12.60905]
[1777184180467,39.65,77995.95,0.0,0.89954,6e-05,12.6005]
[1777184185504,39.65,77997.35,0.0,0.89962,6e-05,12.59297]
[1777184192553,39.65,77997.69,0.0,0.89967,6e-05,12.58767]
[1777184201615,39.65,77998.05,0.0,0.89969,6e-05,12.58504]
[1777184209670,39.64,77998.26,0.0,0.89973,6e-05,12.5821]
[1777184215282,39.64,77998.24,0.0,0.89974,6e-05,12.5811]
[1777184220749,39.64,77998.45,0.0,0.89977,6e-05,12.57863]
[1777184225783,39.64,77998.71,0.0,0.89979,6e-05,12.57614]
[1777184230818,39.63,77997.2,0.0,0.89971,6e-05,12.58342]
[1777184235854,39.63,77998.14,0.0,0.89978,6e-05,12.57719]
[1777184236861,39.63,77992.0,0.0,0.8994,6e-05,12.61087]
[1777184237868,39.63,77991.59,0.0,0.89938,6e-05,12.61314]
[1777184242903,39.63,77992.88,0.0,0.89946,6e-05,12.60596]
[1777184244917,39.63,77987.41,0.0,0.89912,6e-05,12.63614]
[1777184246930,39.63,77985.24,0.0,0.89898,6e-05,12.648]
[1777184251966,39.63,77980.84,0.0,0.89874,6e-05,12.66816]
[1777184257001,39.63,77980.46,0.0,0.89872,6e-05,12.66956]
[1777184262035,39.63,77980.41,0.0,0.89873,6e-05,12.66903]
[1777184265057,39.63,77978.32,0.0,0.8986,6e-05,12.67999]
[1777184270093,39.62,77980.45,0.0,0.89875,6e-05,12.66709]
[1777184275128,39.62,77983.6,0.0,0.89896,6e-05,12.64851]
[1777184280163,39.62,77984.32,0.0,0.89902,6e-05,12.64351]
[1777184285773,39.62,77982.25,0.0,0.8989,6e-05,12.65379]
[1777184291239,39.62,77978.1,0.0,0.89865,6e-05,12.67577]
[1777184302316,39.61,77974.28,0.0,0.89842,6e-05,12.69589]
[1777184305338,39.61,77967.84,0.0,0.89802,6e-05,12.73152]
[1777184310378,39.61,77964.0,0.0,0.89778,6e-05,12.75243]
[1777184315410,39.61,77963.2,0.0,0.89776,6e-05,12.75275]
[1777184321450,39.61,77961.47,0.0,0.89766,6e-05,12.7619]
[1777184326484,39.61,77960.39,0.0,0.89759,6e-05,12.76754]
[1777184331521,39.61,77959.09,0.0,0.89751,6e-05,12.77442]
[1777184336556,39.61,77959.12,0.0,0.89752,6e-05,12.7739]
[1777184343605,39.61,77958.2,0.0,0.89747,6e-05,12.7785]
[1777184349647,39.61,77958.29,0.0,0.89748,6e-05,12.77759]
[1777184350654,39.61,77953.07,0.0,0.89715,6e-05,12.80653]
[1777184352668,39.61,77949.96,0.0,0.89695,6e-05,12.8236]
[1777184357705,39.6,77947.07,0.0,0.89678,6e-05,12.83895]
[1777184362738,39.6,77946.79,0.0,0.89677,6e-05,12.83953]
[1777184367774,39.6,77947.56,0.0,0.89683,6e-05,12.83444]
[1777184373817,39.6,77946.0,0.0,0.89676,6e-05,12.83871]
[1777184378852,39.6,77944.97,0.0,0.89669,6e-05,12.84521]
[1777184386477,39.6,77940.54,0.0,0.89641,6e-05,12.86942]
[1777184391942,39.6,77937.56,0.0,0.89623,6e-05,12.88561]
[1777184396548,39.6,77928.24,0.0,0.89564,6e-05,12.93685]
[1777184396976,39.6,77928.24,0.0,0.89564,6e-05,12.93662]
[1777184402012,39.59,77926.49,0.0,0.89555,6e-05,12.94513]
[1777184407047,39.59,77925.92,0.0,0.89552,6e-05,12.94721]
[1777184412082,39.59,77925.53,0.0,0.89551,6e-05,12.94837]
[1777184417116,39.59,77926.64,0.0,0.89559,6e-05,12.94116]
[1777184425173,39.59,77930.94,0.0,0.89588,6e-05,12.91605]
[1777184430208,39.59,77930.79,0.0,0.89588,6e-05,12.91621]
[1777184436835,39.58,77931.06,0.0,0.89593,6e-05,12.90996]
[1777184447326,39.58,77930.65,0.0,0.89592,6e-05,12.91072]
[1777184453369,39.58,77931.38,0.0,0.89598,6e-05,12.90575]
[1777184458404,39.58,77932.42,0.0,0.89605,6e-05,12.89926]
[1777184460417,39.58,77941.14,0.0,0.89661,6e-05,12.8504]
[1777184464447,39.58,77943.35,0.0,0.89675,6e-05,12.83784]
[1777184469480,39.58,77945.61,0.0,0.8969,6e-05,12.82501]
[1777184474516,39.58,77949.21,0.0,0.89713,6e-05,12.80484]
[1777184479552,39.57,77949.62,0.0,0.89717,6e-05,12.80151]
[1777184484586,39.57,77949.56,0.0,0.89718,6e-05,12.80063]
[1777184491635,39.57,77945.97,0.0,0.89699,6e-05,12.81525]
[1777184493649,39.57,77936.11,0.0,0.89636,6e-05,12.87019]
[1777184495663,39.57,77936.32,0.0,0.89638,6e-05,12.86891]
[1777184497257,39.57,77930.9,0.0,0.89603,6e-05,12.8993]
[1777184502714,39.57,77929.58,0.0,0.89595,6e-05,12.9063]
[1777184508754,39.56,77928.08,0.0,0.89587,6e-05,12.91367]
[1777184513788,39.56,77927.73,0.0,0.89585,6e-05,12.91475]
[1777184518824,39.56,77927.19,0.0,0.89583,6e-05,12.91694]
[1777184523858,39.56,77926.22,0.0,0.89578,6e-05,12.92159]
[1777184528895,39.56,77925.48,0.0,0.89574,6e-05,12.92498]
[1777184533928,39.56,77925.11,0.0,0.89572,6e-05,12.92611]
[1777184538963,39.55,77925.57,0.0,0.89576,6e-05,12.92273]
[1777184543999,39.55,77923.98,0.0,0.89567,6e-05,12.9308]
[1777184549033,39.55,77923.78,0.0,0.89566,6e-05,12.93179]
[1777184554068,39.55,77923.49,0.0,0.89565,6e-05,12.93056]
[1777184559104,39.56,77923.0,0.0,0.89561,6e-05,12.93418]
[1777184565149,39.56,77922.96,0.0,0.8956,6e-05,12.93551]
[1777184572362,39.56,77922.95,0.0,0.89558,6e-05,12.93688]
[1777184577398,39.56,77920.09,0.0,0.89541,6e-05,12.95217]
[1777184582433,39.56,77920.39,0.0,0.89542,6e-05,12.95137]
[1777184587468,39.56,77920.0,0.0,0.89539,6e-05,12.95364]
[1777184594516,39.56,77920.67,0.0,0.89544,6e-05,12.94929]
[1777184599553,39.56,77920.83,0.0,0.89546,6e-05,12.948]
[1777184605594,39.56,77921.12,0.0,0.89548,6e-05,12.94594]
[1777184610628,39.56,77923.64,0.0,0.89564,6e-05,12.93149]
[1777184618102,39.56,77923.62,0.0,0.89567,6e-05,12.92736]
[1777184624727,39.56,77923.81,0.0,0.89569,6e-05,12.92583]
[1777184629762,39.56,77923.24,0.0,0.89566,6e-05,12.92852]
[1777184634797,39.55,77923.36,0.0,0.89567,6e-05,12.92728]
[1777184639832,39.55,77921.11,0.0,0.89554,6e-05,12.93918]
[1777184644867,39.55,77923.07,0.0,0.89567,6e-05,12.92776]
[1777184649902,39.55,77923.4,0.0,0.8957,6e-05,12.92526]
[1777184658382,39.55,77923.54,0.0,0.89572,6e-05,12.92326]
[1777184664000,39.55,77923.23,0.0,0.89571,6e-05,12.92429]
[1777184669034,39.55,77923.01,0.0,0.8957,6e-05,12.92481]
[1777184674069,39.54,77923.22,0.0,0.89575,6e-05,12.91921]
[1777184680112,39.54,77923.24,0.0,0.89576,6e-05,12.91812]
[1777184685147,39.54,77923.25,0.0,0.89577,6e-05,12.91736]
[1777184690181,39.54,77918.9,0.0,0.89549,6e-05,12.94138]
[1777184696224,39.54,77919.28,0.0,0.89553,6e-05,12.93842]
[1777184702268,39.54,77920.0,0.0,0.89558,6e-05,12.93353]
[1777184707303,39.53,77920.68,0.0,0.89564,6e-05,12.9288]
[1777184712338,39.53,77922.25,0.0,0.89575,6e-05,12.91913]
[1777184718804,39.53,77924.69,0.0,0.89591,6e-05,12.90456]
[1777184724423,39.53,77925.31,0.0,0.89596,6e-05,12.90024]
[1777184730465,39.53,77925.38,0.0,0.89598,6e-05,12.89904]
[1777184735500,39.53,77924.58,0.0,0.89596,6e-05,12.89915]
[1777184740534,39.53,77923.78,0.0,0.89591,6e-05,12.90298]
[1777184745570,39.52,77923.66,0.0,0.89591,6e-05,12.903]
[1777184751612,39.52,77923.34,0.0,0.8959,6e-05,12.90401]
[1777184759146,39.52,77923.38,0.0,0.89591,6e-05,12.90291]
[1777184762694,39.52,77929.4,0.0,0.8963,6e-05,12.86879]
[1777184763701,39.52,77931.3,0.0,0.89643,6e-05,12.85811]
[1777184768736,39.52,77932.39,0.0,0.8965,6e-05,12.85182]
[1777184773771,39.52,77930.6,0.0,0.89639,6e-05,12.86162]
[1777184779813,39.52,77930.2,0.0,0.89636,6e-05,12.86359]
[1777184786863,39.52,77929.07,0.0,0.89629,6e-05,12.86955]
[1777184791897,39.52,77927.92,0.0,0.89624,6e-05,12.87254]
[1777184799430,39.52,77926.68,0.0,0.89617,6e-05,12.87903]
[1777184804989,39.52,77925.99,0.0,0.89613,6e-05,12.8826]
[1777184810026,39.52,77925.31,0.0,0.89609,6e-05,12.88609]
[1777184819572,39.51,77925.08,0.0,0.89608,6e-05,12.88673]
[1777184829642,39.51,77924.31,0.0,0.89604,6e-05,12.89034]
[1777184835200,39.51,77923.92,0.0,0.89602,6e-05,12.89215]
[1777184840236,39.51,77924.07,0.0,0.89603,6e-05,12.89084]
[1777184847285,39.51,77923.93,0.0,0.89603,6e-05,12.89116]
[1777184849782,39.51,77930.43,0.0,0.89645,6e-05,12.85469]
[1777184855341,39.51,77932.44,0.0,0.8966,6e-05,12.83975]
[1777184859852,39.51,77938.34,0.0,0.89697,6e-05,12.80697]
[1777184867425,39.51,77938.34,0.0,0.89697,6e-05,12.80734]
[1777184869922,39.51,77946.22,0.0,0.89747,6e-05,12.76358]
[1777184875480,39.51,77950.34,0.0,0.89772,6e-05,12.74127]
[1777184880518,39.51,77955.33,0.0,0.89803,6e-05,12.71412]
[1777184883537,39.52,77959.95,0.0,0.89832,6e-05,12.68896]
[1777184888571,39.52,77965.78,0.0,0.89867,6e-05,12.65773]
[1777184892599,39.52,77960.57,0.0,0.89833,6e-05,12.68768]
[1777184894613,39.52,77958.62,0.0,0.8982,6e-05,12.69893]
[1777184900132,39.52,77952.73,0.0,0.89782,6e-05,12.73242]
[1777184902670,39.52,77950.31,0.0,0.89767,6e-05,12.74599]
[1777184907705,39.52,77953.94,0.0,0.8979,6e-05,12.72592]
[1777184912740,39.52,77956.9,0.0,0.89811,6e-05,12.70592]
[1777184917775,39.52,77958.99,0.0,0.89824,6e-05,12.6945]
[1777184922810,39.52,77959.37,0.0,0.89826,6e-05,12.69261]
[1777184927845,39.52,77956.71,0.0,0.89808,6e-05,12.70813]
[1777184932880,39.53,77961.76,0.0,0.89839,6e-05,12.68099]
[1777184937915,39.53,77958.13,0.0,0.89815,6e-05,12.70225]
[1777184942955,39.53,77953.45,0.0,0.89784,6e-05,12.72926]
[1777184950482,39.53,77952.0,0.0,0.89773,6e-05,12.73887]
[1777184956046,39.54,77949.1,0.0,0.89754,6e-05,12.75595]
[1777184962089,39.54,77947.92,0.0,0.89745,6e-05,12.76372]
[1777184964102,39.54,77939.79,0.0,0.89693,6e-05,12.80936]
[1777184967123,39.54,77931.79,0.0,0.89642,6e-05,12.85462]
[1777184970147,39.54,77929.6,0.0,0.89627,6e-05,12.86781]
[1777184972160,39.54,77923.6,0.0,0.8959,6e-05,12.89821]
[1777184977193,39.55,77922.54,0.0,0.89582,6e-05,12.90549]
[1777184983234,39.55,77926.0,0.0,0.89602,6e-05,12.88781]
[1777184988270,39.55,77927.18,0.0,0.89608,6e-05,12.88264]
[1777184993305,39.55,77925.74,0.0,0.89597,6e-05,12.89201]
[1777184995319,39.56,77922.56,0.0,0.89577,6e-05,12.91019]
[1777184998340,39.56,77928.67,0.0,0.89616,6e-05,12.87612]
[1777185000835,39.56,77932.57,0.0,0.89641,6e-05,12.85426]
[1777185006400,39.56,77934.84,0.0,0.89655,6e-05,12.84162]
[1777185011431,39.56,77934.17,0.0,0.89651,6e-05,12.84548]
[1777185016465,39.56,77933.55,0.0,0.89647,6e-05,12.84908]
[1777185025529,39.55,77932.78,0.0,0.89643,6e-05,12.85178]
[1777185031046,39.55,77930.88,0.0,0.89635,6e-05,12.8575]
[1777185034592,39.55,77936.67,0.0,0.89673,6e-05,12.82437]
[1777185039626,39.55,77939.23,0.0,0.8969,6e-05,12.80917]
[1777185045669,39.54,77940.43,0.0,0.89699,6e-05,12.80136]
[1777185051185,39.54,77942.52,0.0,0.89713,6e-05,12.78878]
[1777185056750,39.54,77943.29,0.0,0.8972,6e-05,12.78338]
[1777185061785,39.54,77947.46,0.0,0.89747,6e-05,12.7593]
[1777185067828,39.54,77947.35,0.0,0.89747,6e-05,12.75894]
[1777185072863,39.54,77948.08,0.0,0.89753,6e-05,12.75407]
[1777185078904,39.53,77949.21,0.0,0.89761,6e-05,12.74687]
[1777185083940,39.53,77949.05,0.0,0.89761,6e-05,12.74701]
[1777185089983,39.53,77949.41,0.0,0.89764,6e-05,12.74411]
[1777185095018,39.53,77950.18,0.0,0.89772,6e-05,12.73539]
[1777185100052,39.53,77949.17,0.0,0.89767,6e-05,12.74032]
[1777185110123,39.52,77949.53,0.0,0.8977,6e-05,12.73688]
[1777185115161,39.52,77950.25,0.0,0.89776,6e-05,12.73218]
[1777185121676,39.52,77950.21,0.0,0.89777,6e-05,12.73144]
[1777185127239,39.52,77950.21,0.0,0.89777,6e-05,12.73077]
[1777185132278,39.52,77949.67,0.0,0.89775,6e-05,12.7331]
[1777185137313,39.52,77950.34,0.0,0.8978,6e-05,12.72869]
[1777185143355,39.52,77950.2,0.0,0.8978,6e-05,12.72867]
[1777185148391,39.51,77947.76,0.0,0.89765,6e-05,12.74159]
[1777185155439,39.51,77948.68,0.0,0.89774,6e-05,12.73175]
[1777185161956,39.51,77948.87,0.0,0.89777,6e-05,12.72973]
[1777185167524,39.51,77948.87,0.0,0.89777,6e-05,12.72904]
[1777185172559,39.51,77949.36,0.0,0.89781,6e-05,12.72565]
[1777185177594,39.51,77949.25,0.0,0.89781,6e-05,12.72546]
[1777185182628,39.5,77949.42,0.0,0.89783,6e-05,12.72386]
[1777185188670,39.5,77946.21,0.0,0.89764,6e-05,12.74074]
[1777185195720,39.5,77945.16,0.0,0.89759,6e-05,12.74532]
[1777185200755,39.5,77943.02,0.0,0.89746,6e-05,12.75629]
[1777185205790,39.5,77941.54,0.0,0.89738,6e-05,12.76344]
[1777185210826,39.49,77938.78,0.0,0.89722,6e-05,12.7776]
[1777185215861,39.49,77943.78,0.0,0.89757,6e-05,12.74492]
[1777185220896,39.49,77943.87,0.0,0.89759,6e-05,12.74338]
[1777185226939,39.49,77942.91,0.0,0.89754,6e-05,12.74744]
[1777185232455,39.48,77943.89,0.0,0.89762,6e-05,12.7409]
[1777185240032,39.48,77944.3,0.0,0.89766,6e-05,12.7369]
[1777185246071,39.48,77943.12,0.0,0.8976,6e-05,12.74212]
[1777185251106,39.48,77944.21,0.0,0.89768,6e-05,12.73494]
[1777185256141,39.47,77944.65,0.0,0.89772,6e-05,12.7314]
[1777185262184,39.47,77944.8,0.0,0.89775,6e-05,12.72927]
[1777185267217,39.47,77945.24,0.0,0.89779,6e-05,12.72577]
[1777185273259,39.47,77945.33,0.0,0.89783,6e-05,12.72031]
[1777185278294,39.47,77945.49,0.0,0.89785,6e-05,12.71841]
[1777185286350,39.46,77945.61,0.0,0.89788,6e-05,12.71614]
[1777185288365,39.46,77936.79,0.0,0.89732,6e-05,12.7652]
[1777185289378,39.46,77930.46,0.0,0.89692,6e-05,12.80055]
[1777185290381,39.46,77931.64,0.0,0.89699,6e-05,12.79394]
[1777185295413,39.46,77933.33,0.0,0.8971,6e-05,12.78443]
[1777185300450,39.46,77937.44,0.0,0.89736,6e-05,12.76164]
[1777185305484,39.46,77939.85,0.0,0.89751,6e-05,12.74841]
[1777185313024,39.46,77941.15,0.0,0.89759,6e-05,12.74156]
[1777185318576,39.46,77944.77,0.0,0.89782,6e-05,12.72165]
[1777185324618,39.46,77945.85,0.0,0.89788,6e-05,12.71594]
[1777185329653,39.47,77946.95,0.0,0.89795,6e-05,12.71008]
[1777185334688,39.47,77948.69,0.0,0.89808,6e-05,12.69694]
[1777185339732,39.47,77949.92,0.0,0.89815,6e-05,12.69037]
[1777185344767,39.47,77950.24,0.0,0.89817,6e-05,12.68891]
[1777185353304,39.47,77951.26,0.0,0.89823,6e-05,12.68364]
[1777185359872,39.47,77951.64,0.0,0.89825,6e-05,12.68187]
[1777185364907,39.47,77952.05,0.0,0.89827,6e-05,12.67983]
[1777185369944,39.47,77952.47,0.0,0.8983,6e-05,12.67773]
[1777185374978,39.47,77952.71,0.0,0.89831,6e-05,12.67663]
[1777185380015,39.47,77951.37,0.0,0.89822,6e-05,12.6843]
[1777185385051,39.47,77951.53,0.0,0.89823,6e-05,12.68358]
[1777185390086,39.47,77953.11,0.0,0.89834,6e-05,12.6744]
[1777185395120,39.47,77952.66,0.0,0.89833,6e-05,12.67341]
[1777185400159,39.47,77952.34,0.0,0.89831,6e-05,12.67541]
[1777185405191,39.47,77952.74,0.0,0.89833,6e-05,12.67337]
[1777185411233,39.47,77953.44,0.0,0.89837,6e-05,12.66974]
[1777185416268,39.47,77953.56,0.0,0.89838,6e-05,12.66931]
[1777185420296,39.47,77948.2,0.0,0.89804,6e-05,12.69882]
[1777185427344,39.47,77944.78,0.0,0.89784,6e-05,12.71667]
[1777185432379,39.47,77940.6,0.0,0.89759,6e-05,12.73894]
[1777185437418,39.46,77936.34,0.0,0.89733,6e-05,12.76146]
[1777185442450,39.46,77934.33,0.0,0.89722,6e-05,12.77137]
[1777185447485,39.46,77937.41,0.0,0.89743,6e-05,12.75284]
[1777185451513,39.46,77939.29,0.0,0.89758,6e-05,12.73776]
[1777185456549,39.46,77938.84,0.0,0.89756,6e-05,12.73926]
[1777185462591,39.45,77937.86,0.0,0.89751,6e-05,12.74357]
[1777185467625,39.45,77941.38,0.0,0.89775,6e-05,12.72306]
[1777185469640,39.45,77946.26,0.0,0.89806,6e-05,12.69562]
[1777185474676,39.45,77945.59,0.0,0.89802,6e-05,12.69888]
[1777185479711,39.45,77947.65,0.0,0.89816,6e-05,12.687]
[1777185485753,39.45,77945.44,0.0,0.89802,6e-05,12.69869]
[1777185490790,39.45,77946.75,0.0,0.89811,6e-05,12.69091]
[1777185495826,39.45,77947.21,0.0,0.89815,6e-05,12.68789]
[1777185500862,39.45,77949.09,0.0,0.89827,6e-05,12.67696]
[1777185505896,39.44,77951.53,0.0,0.89843,6e-05,12.66296]
[1777185511939,39.44,77952.11,0.0,0.8985,6e-05,12.65549]
[1777185519995,39.44,77954.16,0.0,0.89863,6e-05,12.64357]
[1777185524497,39.44,77961.13,0.0,0.89907,6e-05,12.60435]
[1777185529058,39.44,77964.15,0.0,0.89927,6e-05,12.58652]
[1777185534567,39.44,77966.36,0.0,0.89942,6e-05,12.57384]
[1777185544637,39.44,77965.95,0.0,0.89938,6e-05,12.57696]
[1777185552219,39.44,77967.42,0.0,0.89947,6e-05,12.56965]
[1777185558261,39.44,77966.89,0.0,0.89942,6e-05,12.57332]
[1777185563296,39.44,77964.56,0.0,0.89927,6e-05,12.58684]
[1777185569338,39.45,77966.01,0.0,0.89936,6e-05,12.5795]
[1777185574847,39.45,77966.15,0.0,0.89938,6e-05,12.57568]
[1777185580415,39.45,77965.13,0.0,0.89931,6e-05,12.58213]
[1777185585450,39.45,77965.47,0.0,0.89932,6e-05,12.58088]
[1777185595525,39.45,77965.42,0.0,0.89931,6e-05,12.58249]
[1777185600559,39.45,77967.76,0.0,0.89944,6e-05,12.57023]
[1777185601564,39.45,77975.33,0.0,0.89992,6e-05,12.52841]
[1777185602572,39.45,77979.04,0.0,0.90014,6e-05,12.50808]
[1777185604586,39.46,77980.97,0.0,0.90026,6e-05,12.49794]
[1777185609621,39.46,77987.77,0.0,0.90067,6e-05,12.46141]
[1777185611635,39.46,77994.55,0.0,0.90108,6e-05,12.42466]
[1777185616671,39.46,77993.32,0.0,0.90099,6e-05,12.43275]
[1777185617678,39.46,77987.76,0.0,0.90064,6e-05,12.46372]
[1777185618684,39.46,77983.87,0.0,0.9004,6e-05,12.48542]
[1777185623722,39.47,77983.47,0.0,0.90036,6e-05,12.48903]
[1777185628763,39.47,77982.89,0.0,0.90031,6e-05,12.4938]
[1777185633800,39.47,77982.15,0.0,0.90027,6e-05,12.49571]
[1777185638833,39.47,77982.26,0.0,0.90026,6e-05,12.4966]
[1777185643868,39.48,77982.66,0.0,0.90027,6e-05,12.49589]
[1777185648903,39.48,77985.99,0.0,0.90046,6e-05,12.47904]
[1777185655951,39.48,77986.99,0.0,0.9005,6e-05,12.47571]
[1777185660986,39.49,77988.61,0.0,0.90058,6e-05,12.46831]
[1777185666023,39.49,77990.64,0.0,0.90069,6e-05,12.45867]
[1777185673075,39.5,77992.04,0.0,0.90075,6e-05,12.45342]
[1777185678107,39.5,77992.48,0.0,0.90076,6e-05,12.45221]
[1777185682136,39.5,77997.81,0.0,0.90107,6e-05,12.42447]
[1777185685630,39.5,78004.55,0.0,0.90148,6e-05,12.38845]
[1777185692211,39.51,78005.64,0.0,0.90154,6e-05,12.38146]
[1777185697245,39.51,78007.14,0.0,0.90161,6e-05,12.37541]
[1777185702283,39.52,78010.46,0.0,0.90179,6e-05,12.3594]
[1777185707317,39.52,78012.79,0.0,0.90191,6e-05,12.34879]
[1777185712353,39.53,78014.31,0.0,0.90198,6e-05,12.34263]
[1777185719402,39.53,78018.36,0.0,0.9022,6e-05,12.32292]
[1777185721416,39.53,78025.35,0.0,0.90262,6e-05,12.28519]
[1777185723432,39.53,78035.1,0.0,0.9032,6e-05,12.23232]
[1777185724442,39.53,78041.63,0.0,0.9036,6e-05,12.19672]
[1777185725923,39.53,78041.75,0.0,0.9036,6e-05,12.19626]
[1777185731487,39.54,78040.89,0.0,0.90354,6e-05,12.2022]
[1777185736522,39.54,78040.0,0.0,0.90347,6e-05,12.20816]
[1777185741557,39.54,78039.12,0.0,0.90341,6e-05,12.21402]
[1777185746592,39.54,78039.05,0.0,0.90339,6e-05,12.21544]
[1777185751629,39.55,78040.69,0.0,0.9035,6e-05,12.20382]
[1777185756667,39.55,78040.82,0.0,0.9035,6e-05,12.20466]
[1777185760692,39.55,78035.53,0.0,0.90316,6e-05,12.23488]
[1777185765727,39.55,78030.09,0.0,0.90282,6e-05,12.26602]
[1777185770763,39.56,78027.31,0.0,0.90263,6e-05,12.28324]
[1777185775798,39.56,78022.86,0.0,0.90233,6e-05,12.30982]
[1777185780832,39.57,78022.89,0.0,0.90231,6e-05,12.31195]
[1777185786875,39.57,78023.1,0.0,0.90229,6e-05,12.31346]
[1777185791911,39.58,78023.38,0.0,0.90228,6e-05,12.31411]
[1777185796946,39.58,78022.44,0.0,0.9022,6e-05,12.32139]
[1777185801980,39.58,78023.68,0.0,0.90226,6e-05,12.31673]
[1777185807017,39.59,78022.89,0.0,0.90219,6e-05,12.32316]
[1777185812052,39.59,78024.64,0.0,0.9023,6e-05,12.31197]
[1777185817086,39.6,78021.18,0.0,0.90206,6e-05,12.33307]
[1777185822124,39.6,78021.47,0.0,0.90206,6e-05,12.33346]
[1777185827156,39.6,78021.17,0.0,0.90202,6e-05,12.33707]
[1777185832190,39.61,78017.83,0.0,0.90179,6e-05,12.35728]
[1777185837226,39.61,78016.79,0.0,0.90171,6e-05,12.36477]
[1777185843268,39.62,78016.21,0.0,0.90165,6e-05,12.37032]
[1777185848302,39.62,78018.06,0.0,0.90174,6e-05,12.36183]
[1777185854344,39.62,78018.29,0.0,0.90174,6e-05,12.36254]
[1777185859380,39.63,78018.4,0.0,0.90173,6e-05,12.36357]
[1777185864415,39.63,78019.04,0.0,0.90175,6e-05,12.36167]
[1777185870457,39.63,78019.35,0.0,0.90174,6e-05,12.3619]
[1777185876983,39.64,78019.52,0.0,0.90176,6e-05,12.35921]
[1777185882541,39.64,78019.34,0.0,0.90173,6e-05,12.36209]
[1777185891605,39.65,78019.29,0.0,0.90169,6e-05,12.36518]
[1777185897124,39.65,78019.76,0.0,0.90171,6e-05,12.36414]
[1777185902682,39.65,78019.65,0.0,0.90168,6e-05,12.36658]
[1777185907717,39.66,78019.98,0.0,0.90168,6e-05,12.3663]
[1777185914766,39.66,78020.06,0.0,0.90167,6e-05,12.36796]
[1777185924836,39.67,78020.33,0.0,0.90165,6e-05,12.36943]
[1777185929871,39.67,78021.36,0.0,0.9017,6e-05,12.36531]
[1777185934906,39.67,78020.18,0.0,0.90163,6e-05,12.36965]
[1777185941960,39.68,78020.37,0.0,0.90162,6e-05,12.37078]
[1777185946995,39.68,78020.36,0.0,0.9016,6e-05,12.37236]
[1777185956060,39.69,78019.5,0.0,0.90152,6e-05,12.37971]
[1777185963107,39.69,78019.68,0.0,0.90151,6e-05,12.38073]
[1777185971164,39.69,78019.85,0.0,0.9015,6e-05,12.38208]
[1777185976198,39.7,78019.75,0.0,0.90147,6e-05,12.38404]
[1777185983250,39.7,78015.64,0.0,0.9012,6e-05,12.40834]
[1777185987278,39.7,78009.94,0.0,0.90084,6e-05,12.44053]
[1777185992314,39.7,78006.1,0.0,0.90062,6e-05,12.45895]
[1777185997831,39.71,78004.67,0.0,0.90052,6e-05,12.46801]
[1777186001377,39.71,77999.58,0.0,0.9002,6e-05,12.49659]
[1777186006413,39.71,77996.87,0.0,0.90002,6e-05,12.51266]
[1777186011446,39.71,77995.84,0.0,0.89994,6e-05,12.51924]
[1777186016482,39.71,78000.51,0.0,0.90022,6e-05,12.49464]
[1777186021517,39.72,78000.65,0.0,0.90022,6e-05,12.495]
[1777186028039,39.72,78000.86,0.0,0.90021,6e-05,12.4952]
[1777186033600,39.72,78002.6,0.0,0.90031,6e-05,12.48704]
[1777186041660,39.73,78002.38,0.0,0.90027,6e-05,12.49013]
[1777186046694,39.73,78004.51,0.0,0.90039,6e-05,12.47967]
[1777186049716,39.73,77997.76,0.0,0.89997,6e-05,12.51747]
[1777186050724,39.73,77987.73,0.0,0.89934,6e-05,12.5728]
[1777186051729,39.73,77981.07,0.0,0.89895,6e-05,12.60587]
[1777186056764,39.73,77979.61,0.0,0.89886,6e-05,12.61413]
[1777186061800,39.73,77981.33,0.0,0.89896,6e-05,12.60481]
[1777186066834,39.73,77979.96,0.0,0.89887,6e-05,12.61261]
[1777186070863,39.73,77974.32,0.0,0.89852,6e-05,12.6439]
[1777186071870,39.73,77961.54,0.0,0.89772,6e-05,12.71455]
[1777186072877,39.73,77957.44,0.0,0.89746,6e-05,12.73715]
[1777186074891,39.73,77953.39,0.0,0.89721,6e-05,12.75929]
[1777186075898,39.73,77947.12,0.0,0.89681,6e-05,12.79387]
[1777186076905,39.73,77944.84,0.0,0.89667,6e-05,12.80629]
[1777186081939,39.73,77945.95,0.0,0.89675,6e-05,12.79887]
[1777186086975,39.72,77945.2,0.0,0.89672,6e-05,12.80171]
[1777186092011,39.72,77946.93,0.0,0.89685,6e-05,12.79075]
[1777186097045,39.72,77949.16,0.0,0.897,6e-05,12.77699]
[1777186099058,39.72,77942.96,0.0,0.89662,6e-05,12.8108]
[1777186101073,39.72,77942.53,0.0,0.8966,6e-05,12.81247]
[1777186107114,39.71,77943.72,0.0,0.8967,6e-05,12.80368]
[1777186112149,39.71,77947.9,0.0,0.89701,6e-05,12.77501]
[1777186117184,39.7,77952.74,0.0,0.89733,6e-05,12.74646]
[1777186122222,39.7,77951.47,0.0,0.89727,6e-05,12.75188]
[1777186127256,39.7,77950.92,0.0,0.89725,6e-05,12.75335]
[1777186132292,39.7,77952.14,0.0,0.89735,6e-05,12.74504]
[1777186138334,39.69,77953.07,0.0,0.89743,6e-05,12.73806]
[1777186144375,39.69,77953.77,0.0,0.89749,6e-05,12.73241]
[1777186149411,39.69,77954.29,0.0,0.89754,6e-05,12.72807]
[1777186154446,39.68,77957.35,0.0,0.89775,6e-05,12.70968]
[1777186156460,39.68,77963.99,0.0,0.89817,6e-05,12.67242]
[1777186157468,39.68,77969.23,0.0,0.8985,6e-05,12.64323]
[1777186158474,39.68,77969.01,0.0,0.89849,6e-05,12.64428]
[1777186164520,39.68,77967.45,0.0,0.8984,6e-05,12.65194]
[1777186167536,39.68,77961.64,0.0,0.89804,6e-05,12.68356]
[1777186169555,39.68,77954.53,0.0,0.8976,6e-05,12.72247]
[1777186172573,39.67,77950.92,0.0,0.89741,6e-05,12.73758]
[1777186179094,39.67,77952.49,0.0,0.89753,6e-05,12.72697]
[1777186184661,39.67,77952.97,0.0,0.89758,6e-05,12.7224]
[1777186189695,39.66,77952.46,0.0,0.89757,6e-05,12.72358]
[1777186194730,39.66,77946.39,0.0,0.8972,6e-05,12.75557]
[1777186199766,39.66,77942.34,0.0,0.89697,6e-05,12.77634]
[1777186204801,39.65,77945.68,0.0,0.8972,6e-05,12.75609]
[1777186207833,39.65,77935.44,0.0,0.89655,6e-05,12.81239]
[1777186209305,39.65,77934.77,0.0,0.89651,6e-05,12.81563]
[1777186214880,39.65,77933.51,0.0,0.89647,6e-05,12.8198]
[1777186219915,39.64,77933.8,0.0,0.89651,6e-05,12.81581]
[1777186225960,39.64,77933.92,0.0,0.89655,6e-05,12.81243]
[1777186232000,39.63,77933.91,0.0,0.8966,6e-05,12.80615]
[1777186237034,39.63,77933.85,0.0,0.89662,6e-05,12.80439]
[1777186242070,39.62,77934.75,0.0,0.8967,6e-05,12.79733]
[1777186247104,39.62,77934.87,0.0,0.89673,6e-05,12.79506]
[1777186248111,39.62,77927.35,0.0,0.89626,6e-05,12.83614]
[1777186249598,39.62,77923.23,0.0,0.896,6e-05,12.85864]
[1777186250126,39.61,77923.23,0.0,0.896,6e-05,12.85813]
[1777186256167,39.61,77922.94,0.0,0.89601,6e-05,12.85736]
[1777186259668,39.61,77915.32,0.0,0.89554,6e-05,12.89832]
[1777186265231,39.6,77907.51,0.0,0.89507,6e-05,12.93877]
[1777186266239,39.6,77898.34,0.0,0.89448,6e-05,12.99012]
[1777186267246,39.6,77891.46,0.0,0.89403,6e-05,13.02864]
[1777186268252,39.6,77893.13,0.0,0.89414,6e-05,13.01922]
[1777186273287,39.6,77890.84,0.0,0.894,6e-05,13.03174]
[1777186278322,39.6,77889.87,0.0,0.89394,6e-05,13.03681]
[1777186283357,39.6,77888.74,0.0,0.89387,7e-05,13.04274]
[1777186288391,39.6,77887.86,0.0,0.89383,7e-05,13.0463]
[1777186297455,39.59,77886.54,0.0,0.89381,7e-05,13.0463]
[1777186302490,39.58,77884.07,0.0,0.89367,7e-05,13.05812]
[1777186308531,39.58,77884.21,0.0,0.89371,7e-05,13.05482]
[1777186313568,39.58,77883.99,0.0,0.89372,7e-05,13.05396]
[1777186319609,39.57,77884.41,0.0,0.89377,7e-05,13.04914]
[1777186324645,39.57,77884.65,0.0,0.89381,7e-05,13.04575]
[1777186329681,39.56,77884.18,0.0,0.8938,7e-05,13.04638]
[1777186334715,39.56,77884.67,0.0,0.89386,7e-05,13.04163]
[1777186339751,39.55,77884.65,0.0,0.89388,7e-05,13.03978]
[1777186343779,39.55,77890.19,0.0,0.89427,6e-05,13.00635]
[1777186347807,39.54,77895.52,0.0,0.89464,6e-05,12.97405]
[1777186352842,39.54,77896.91,0.0,0.89479,6e-05,12.95911]
[1777186357876,39.53,77897.22,0.0,0.89484,6e-05,12.95456]
[1777186363918,39.53,77898.01,0.0,0.89493,6e-05,12.94686]
[1777186368954,39.52,77899.95,0.0,0.89509,6e-05,12.93341]
[1777186373991,39.52,77900.76,0.0,0.89517,6e-05,12.92639]
[1777186379025,39.51,77901.12,0.0,0.89522,6e-05,12.92198]
[1777186384061,39.51,77900.14,0.0,0.89518,6e-05,12.92516]
[1777186389096,39.5,77898.97,0.0,0.89513,6e-05,12.9294]
[1777186394131,39.5,77900.07,0.0,0.89523,6e-05,12.92103]
[1777186399167,39.49,77901.38,0.0,0.89533,6e-05,12.91161]
[1777186400654,39.49,77911.25,0.0,0.89597,6e-05,12.85597]
[1777186402187,39.49,77920.11,0.0,0.89655,6e-05,12.80574]
[1777186403194,39.49,77928.07,0.0,0.89706,6e-05,12.76105]
[1777186404201,39.49,77934.32,0.0,0.89746,6e-05,12.72601]
[1777186406214,39.49,77936.71,0.0,0.89762,6e-05,12.7124]
[1777186409236,39.49,77942.67,0.0,0.898,6e-05,12.67881]
[1777186411250,39.49,77944.76,0.0,0.89816,6e-05,12.66329]
[1777186416285,39.49,77947.93,0.0,0.89836,6e-05,12.64528]
[1777186421321,39.49,77950.94,0.0,0.89856,6e-05,12.62829]
[1777186426355,39.49,77954.76,0.0,0.8988,6e-05,12.60694]
[1777186431391,39.49,77956.57,0.0,0.89891,6e-05,12.59688]
[1777186432398,39.49,77961.88,0.0,0.89924,6e-05,12.56741]
[1777186434412,39.49,77963.84,0.0,0.89937,6e-05,12.55665]
[1777186436426,39.49,77969.12,0.0,0.8997,6e-05,12.52754]
[1777186438440,39.49,77974.33,0.0,0.90003,6e-05,12.49832]
[1777186443475,39.48,77972.53,0.0,0.89992,6e-05,12.50742]
[1777186447503,39.48,77978.45,0.0,0.9003,6e-05,12.47405]
[1777186448509,39.48,77973.39,0.0,0.89999,6e-05,12.50161]
[1777186449518,39.48,77967.29,0.0,0.89961,6e-05,12.53491]
[1777186450523,39.48,77967.34,0.0,0.89962,6e-05,12.5344]
[1777186451531,39.48,77960.27,0.0,0.89917,6e-05,12.57371]
[1777186452538,39.48,77957.06,0.0,0.89897,6e-05,12.59156]
[1777186457573,39.48,77960.11,0.0,0.89916,6e-05,12.57476]
[1777186462608,39.48,77960.8,0.0,0.8992,6e-05,12.57107]
[1777186467646,39.48,77955.41,0.0,0.89886,6e-05,12.60108]
[1777186472681,39.48,77953.26,0.0,0.89876,6e-05,12.60909]
[1777186477718,39.48,77955.06,0.0,0.89887,6e-05,12.59891]
[1777186482752,39.48,77956.16,0.0,0.89894,6e-05,12.59265]
[1777186487794,39.48,77957.39,0.0,0.89902,6e-05,12.58572]
[1777186492824,39.48,77958.05,0.0,0.89906,6e-05,12.58197]
[1777186497859,39.48,77959.89,0.0,0.89918,6e-05,12.57167]
[1777186502893,39.48,77960.47,0.0,0.89922,6e-05,12.56846]
[1777186506921,39.48,77951.91,0.0,0.89868,6e-05,12.61594]
[1777186507929,39.48,77947.96,0.0,0.89843,6e-05,12.63781]
[1777186512964,39.48,77954.6,0.0,0.89885,6e-05,12.60039]
[1777186517998,39.48,77956.37,0.0,0.89897,6e-05,12.59018]
[1777186523034,39.48,77962.52,0.0,0.89936,6e-05,12.55584]
[1777186528070,39.48,77962.54,0.0,0.89936,6e-05,12.55568]
[1777186530085,39.48,77956.43,0.0,0.89898,6e-05,12.58949]
[1777186535119,39.48,77959.3,0.0,0.89918,6e-05,12.5696]
[1777186540153,39.48,77961.58,0.0,0.89933,6e-05,12.55679]
[1777186545189,39.48,77962.29,0.0,0.89938,6e-05,12.55274]
[1777186550224,39.48,77963.73,0.0,0.89947,6e-05,12.5447]
[1777186555259,39.48,77964.1,0.0,0.89949,6e-05,12.54263]
[1777186561781,39.48,77964.8,0.0,0.89953,6e-05,12.53876]
[1777186567347,39.48,77964.21,0.0,0.8995,6e-05,12.54205]
[1777186572382,39.48,77964.29,0.0,0.8995,6e-05,12.54163]
[1777186577417,39.48,77964.05,0.0,0.89949,6e-05,12.54301]
[1777186582451,39.48,77965.04,0.0,0.89955,6e-05,12.5376]
[1777186587486,39.47,77967.25,0.0,0.89969,6e-05,12.52453]
[1777186588494,39.47,77973.24,0.0,0.90007,6e-05,12.49107]
[1777186589501,39.47,77979.06,0.0,0.90044,6e-05,12.45864]
[1777186590509,39.47,77978.83,0.0,0.90042,6e-05,12.45974]
[1777186595542,39.47,77979.64,0.0,0.90051,6e-05,12.4508]
[1777186600578,39.47,77978.29,0.0,0.90043,6e-05,12.45772]
[1777186605613,39.47,77978.71,0.0,0.90046,6e-05,12.45491]
[1777186610655,39.47,77978.67,0.0,0.90046,6e-05,12.45475]
[1777186615682,39.47,77982.26,0.0,0.90069,6e-05,12.43457]
[1777186620718,39.47,77986.38,0.0,0.90095,6e-05,12.41159]
[1777186625753,39.47,77990.71,0.0,0.90122,6e-05,12.38754]
[1777186630789,39.47,77994.37,0.0,0.90144,6e-05,12.36725]
[1777186635824,39.47,77999.57,0.0,0.90177,6e-05,12.33855]
[1777186641865,39.47,78006.49,0.0,0.90219,6e-05,12.3004]
[1777186648916,39.47,78008.99,0.0,0.90236,6e-05,12.2856]
[1777186653950,39.46,78013.81,0.0,0.90268,6e-05,12.25469]
[1777186658985,39.46,78015.39,0.0,0.90279,6e-05,12.24529]
[1777186663015,39.46,78008.36,0.0,0.90236,6e-05,12.28337]
[1777186668049,39.46,78001.75,0.0,0.90196,6e-05,12.3193]
[1777186670068,39.46,77995.79,0.0,0.9016,6e-05,12.35222]
[1777186672078,39.46,77989.09,0.0,0.90118,6e-05,12.38957]
[1777186674090,39.46,77984.32,0.0,0.90088,6e-05,12.41621]
[1777186679126,39.46,77981.96,0.0,0.90073,6e-05,12.42987]
[1777186687182,39.47,77977.81,0.0,0.90046,6e-05,12.45386]
[1777186692695,39.47,77975.6,0.0,0.90031,6e-05,12.46662]
[1777186701279,39.47,77971.49,0.0,0.90005,6e-05,12.49024]
[1777186707322,39.47,77975.34,0.0,0.90028,6e-05,12.46968]
[1777186712836,39.47,77975.18,0.0,0.90029,6e-05,12.46757]
[1777186718398,39.47,77976.02,0.0,0.90034,6e-05,12.4628]
[1777186724440,39.47,77975.67,0.0,0.90032,6e-05,12.46413]
[1777186729476,39.47,77978.47,0.0,0.9005,6e-05,12.44824]
[1777186735517,39.47,77978.87,0.0,0.90051,6e-05,12.44736]
[1777186741560,39.47,77980.03,0.0,0.90057,6e-05,12.44232]
[1777186747602,39.48,77982.21,0.0,0.90069,6e-05,12.43173]
[1777186753118,39.48,77986.17,0.0,0.90092,6e-05,12.41114]
[1777186760693,39.48,77991.71,0.0,0.90124,6e-05,12.38267]
[1777186771769,39.49,77996.06,0.0,0.9015,6e-05,12.35788]
[1777186772778,39.49,78002.56,0.0,0.9019,6e-05,12.32233]
[1777186776805,39.49,78007.63,0.0,0.9022,6e-05,12.29551]
[1777186781840,39.5,78012.3,0.0,0.90247,6e-05,12.2713]
[1777186786877,39.5,78012.63,0.0,0.90247,6e-05,12.27107]
[1777186791912,39.5,78012.6,0.0,0.90246,6e-05,12.27277]
[1777186796946,39.5,78012.89,0.0,0.90246,6e-05,12.27273]
[1777186801982,39.51,78021.97,0.0,0.903,6e-05,12.22444]
[1777186802990,39.51,78028.11,0.0,0.90337,6e-05,12.19088]
[1777186803998,39.51,78033.09,0.0,0.90367,6e-05,12.16359]
[1777186811074,39.51,78033.49,0.0,0.90367,6e-05,12.16391]
[1777186813088,39.51,78026.18,0.0,0.90321,6e-05,12.20488]
[1777186818125,39.52,78023.9,0.0,0.90305,6e-05,12.21942]
[1777186823158,39.52,78021.46,0.0,0.90288,6e-05,12.23483]
[1777186829201,39.53,78019.42,0.0,0.90273,6e-05,12.24835]
[1777186834235,39.53,78017.86,0.0,0.90264,6e-05,12.25514]
[1777186839271,39.53,78017.42,0.0,0.90259,6e-05,12.25944]
[1777186845316,39.54,78016.65,0.0,0.90252,6e-05,12.26591]
[1777186853842,39.55,78015.49,0.0,0.90242,6e-05,12.27561]
[1777186860423,39.58,78014.05,0.0,0.90214,6e-05,12.30114]
[1777186865458,39.61,78012.6,0.0,0.90188,6e-05,12.32402]
[1777186873982,39.65,78011.68,0.0,0.9016,6e-05,12.34979]
[1777186879556,39.65,78010.15,0.0,0.90149,6e-05,12.35959]
[1777186888619,39.66,78009.73,0.0,0.90145,6e-05,12.36394]
[1777186894124,39.66,78009.21,0.0,0.90143,6e-05,12.36421]
[1777186899697,39.66,78003.61,0.0,0.90107,6e-05,12.3963]
[1777186901711,39.66,77999.18,0.0,0.90079,6e-05,12.42099]
[1777186904194,39.66,78008.77,0.0,0.90137,6e-05,12.36896]
[1777186909767,39.67,78009.96,0.0,0.90143,6e-05,12.36359]
[1777186911780,39.67,78015.83,0.0,0.90179,6e-05,12.33176]
[1777186916816,39.67,78017.87,0.0,0.9019,6e-05,12.3217]
[1777186921852,39.67,78015.27,0.0,0.90173,6e-05,12.337]
[1777186926887,39.67,78014.55,0.0,0.90168,6e-05,12.34185]
[1777186931921,39.68,78011.11,0.0,0.90145,6e-05,12.36248]
[1777186938971,39.7,78011.13,0.0,0.90133,6e-05,12.37358]
[1777186944474,39.7,78010.82,0.0,0.90128,6e-05,12.37792]
[1777186950048,39.73,78010.82,0.0,0.90113,6e-05,12.39151]
[1777186955085,39.77,78010.1,0.0,0.90089,6e-05,12.41179]
[1777186960117,39.8,78009.6,0.0,0.9007,6e-05,12.42983]
[1777186971195,39.81,78009.44,0.0,0.90064,6e-05,12.43465]
[1777186976229,39.81,78006.61,0.0,0.90045,6e-05,12.45196]
[1777186981264,39.82,78005.54,0.0,0.90036,6e-05,12.45961]
[1777186986301,39.82,78004.52,0.0,0.90028,6e-05,12.46698]
[1777186994825,39.84,77999.4,0.0,0.89986,6e-05,12.50464]
[1777187000398,39.84,78001.45,0.0,0.89997,6e-05,12.49499]
[1777187005437,39.85,78001.18,0.0,0.89993,6e-05,12.49815]
[1777187011476,39.85,78000.81,0.0,0.89991,6e-05,12.49847]
[1777187016511,39.85,78000.84,0.0,0.89989,6e-05,12.50029]
[1777187022554,39.86,78000.31,0.0,0.89984,6e-05,12.50515]
[1777187030609,39.87,78000.13,0.0,0.89979,6e-05,12.51]
[1777187032623,39.87,77994.1,0.0,0.8994,6e-05,12.54418]
[1777187039671,39.88,77992.74,0.0,0.89928,6e-05,12.5552]
[1777187045178,39.88,78000.81,0.0,0.89975,6e-05,12.51354]
[1777187051756,39.89,78000.85,0.0,0.89971,6e-05,12.51733]
[1777187056791,39.89,78002.94,0.0,0.89981,6e-05,12.50792]
[1777187061826,39.9,77998.63,0.0,0.89953,6e-05,12.5335]
[1777187068875,39.9,77997.87,0.0,0.89944,6e-05,12.54135]
[1777187075388,39.91,77997.92,0.0,0.89943,6e-05,12.54048]
[1777187080960,39.92,77997.14,0.0,0.89935,6e-05,12.54788]
[1777187085995,39.92,77996.96,0.0,0.89931,6e-05,12.55144]
[1777187091034,39.93,77992.1,0.0,0.89898,6e-05,12.58065]
[1777187096067,39.93,77993.69,0.0,0.89905,6e-05,12.57429]
[1777187101111,39.94,77989.64,0.0,0.89877,6e-05,12.59878]
[1777187106143,39.94,77991.29,0.0,0.89885,6e-05,12.59187]
[1777187111178,39.94,77992.04,0.0,0.89888,6e-05,12.58991]
[1777187117220,39.95,77993.19,0.0,0.89892,6e-05,12.58618]
[1777187122257,39.95,77997.25,0.0,0.89915,6e-05,12.56615]
[1777187127290,39.96,77997.2,0.0,0.89912,6e-05,12.56871]
[1777187132326,39.96,77999.73,0.0,0.89928,6e-05,12.55329]
[1777187133332,39.96,78005.11,0.0,0.89961,6e-05,12.52416]
[1777187135346,39.97,78005.49,0.0,0.89962,6e-05,12.52282]
[1777187140383,39.97,78004.61,0.0,0.89954,6e-05,12.53022]
[1777187145415,39.98,78003.95,0.0,0.89947,6e-05,12.53637]
[1777187150451,39.98,78003.26,0.0,0.8994,6e-05,12.54264]
[1777187152465,40.0,78010.2,0.0,0.89972,6e-05,12.51464]
[1777187157500,40.05,78008.32,0.0,0.89933,6e-05,12.54968]
[1777187162535,40.09,78007.04,0.0,0.89906,6e-05,12.57446]
[1777187167570,40.1,78005.6,0.0,0.89891,6e-05,12.58786]
[1777187171598,40.11,78000.01,0.0,0.89851,6e-05,12.62324]
[1777187173611,40.12,77995.77,0.0,0.89818,6e-05,12.65255]
[1777187180661,40.14,77994.77,0.0,0.89799,6e-05,12.66957]
[1777187186167,40.15,77994.34,0.0,0.89794,6e-05,12.67348]
[1777187191739,40.15,77994.1,0.0,0.89793,6e-05,12.67269]
[1777187196773,40.15,77992.63,0.0,0.89783,6e-05,12.68215]
[1777187204831,40.16,77991.23,0.0,0.89771,6e-05,12.69205]
[1777187212887,40.16,77992.89,0.0,0.89779,6e-05,12.68536]
[1777187219936,40.17,77993.72,0.0,0.89782,6e-05,12.68301]
[1777187226448,40.17,77995.14,0.0,0.89789,6e-05,12.67715]
[1777187232021,40.17,77998.61,0.0,0.89808,6e-05,12.66017]
[1777187237055,40.18,77999.14,0.0,0.89809,6e-05,12.65904]
[1777187242090,40.18,77998.98,0.0,0.89805,6e-05,12.66262]
[1777187248133,40.19,77999.22,0.0,0.89804,6e-05,12.66435]
[1777187253167,40.2,77998.82,0.0,0.898,6e-05,12.66592]
[1777187258202,40.2,77996.71,0.0,0.89786,6e-05,12.67863]
[1777187264244,40.2,77996.31,0.0,0.89781,6e-05,12.68244]
[1777187272304,40.21,77996.11,0.0,0.89777,6e-05,12.68608]
[1777187277338,40.21,77988.38,0.0,0.89727,6e-05,12.73051]
[1777187282374,40.22,77989.69,0.0,0.89732,6e-05,12.72604]
[1777187287409,40.22,77991.61,0.0,0.89741,6e-05,12.71818]
[1777187293451,40.23,77992.37,0.0,0.89742,6e-05,12.71709]
[1777187301506,40.24,77993.88,0.0,0.89747,6e-05,12.71279]
[1777187306542,40.24,77992.75,0.0,0.89738,6e-05,12.7214]
[1777187311576,40.25,77991.96,0.0,0.89733,6e-05,12.72438]
[1777187316612,40.25,77991.51,0.0,0.89727,6e-05,12.72921]
[1777187321647,40.25,77993.01,0.0,0.89734,6e-05,12.72334]
[1777187326682,40.26,77994.42,0.0,0.8974,6e-05,12.71795]
[1777187331718,40.26,77995.63,0.0,0.89745,6e-05,12.71366]
[1777187336753,40.27,77994.26,0.0,0.89734,6e-05,12.7234]
[1777187341788,40.27,77995.22,0.0,0.89738,6e-05,12.72033]
[1777187347292,40.28,77993.1,0.0,0.89722,6e-05,12.73445]
[1777187352865,40.28,77994.78,0.0,0.89731,6e-05,12.72647]
[1777187358907,40.28,77995.31,0.0,0.89733,6e-05,12.72417]
[1777187365956,40.28,77996.32,0.0,0.89739,6e-05,12.71938]
[1777187370991,40.28,77996.9,0.0,0.89742,6e-05,12.71674]
[1777187376025,40.29,77996.33,0.0,0.8974,6e-05,12.71665]
[1777187381061,40.29,77996.32,0.0,0.8974,6e-05,12.71723]
[1777187387573,40.29,77996.73,0.0,0.89741,6e-05,12.71565]
[1777187393145,40.29,77997.23,0.0,0.89744,6e-05,12.71387]
[1777187398179,40.29,77997.52,0.0,0.89744,6e-05,12.71345]
[1777187404222,40.3,77997.73,0.0,0.89743,6e-05,12.71479]
[1777187409256,40.3,77997.65,0.0,0.8974,6e-05,12.71727]
[1777187414292,40.31,77997.53,0.0,0.89737,6e-05,12.71996]
[1777187422348,40.31,77997.77,0.0,0.89735,6e-05,12.72185]
[1777187427856,40.32,77997.55,0.0,0.89731,6e-05,12.72502]
[1777187435438,40.32,77998.53,0.0,0.89736,6e-05,12.71907]
[1777187440473,40.33,77998.46,0.0,0.89734,6e-05,12.72143]
[1777187445509,40.33,78001.48,0.0,0.8975,6e-05,12.70693]
[1777187450543,40.33,78001.7,0.0,0.89751,6e-05,12.70625]
[1777187455578,40.33,78000.68,0.0,0.89743,6e-05,12.71325]
[1777187459606,40.34,78007.31,0.0,0.89783,6e-05,12.67848]
[1777187464642,40.36,78003.84,0.0,0.89751,6e-05,12.70718]
[1777187469676,40.36,78002.26,0.0,0.89739,6e-05,12.71742]
[1777187475719,40.36,78001.42,0.0,0.89734,6e-05,12.72165]
[1777187478745,40.36,78007.68,0.0,0.89773,6e-05,12.68741]
[1777187481762,40.35,78009.82,0.0,0.8979,6e-05,12.67289]
[1777187486797,40.35,78008.73,0.0,0.89786,6e-05,12.67565]
[1777187496867,40.34,78008.41,0.0,0.8979,6e-05,12.67107]
[1777187505931,40.34,78004.28,0.0,0.89765,6e-05,12.69285]
[1777187510966,40.34,78002.76,0.0,0.89758,6e-05,12.6991]
[1777187517009,40.34,78002.9,0.0,0.89757,6e-05,12.69948]
[1777187522044,40.34,78002.3,0.0,0.89751,6e-05,12.70519]
[1777187528583,40.35,78002.21,0.0,0.89747,6e-05,12.70858]
[1777187538653,40.36,78001.11,0.0,0.89735,6e-05,12.71936]
[1777187547218,40.37,78000.93,0.0,0.89729,6e-05,12.72459]
[1777187555274,40.38,78000.61,0.0,0.89725,6e-05,12.72637]
[1777187563331,40.38,78000.39,0.0,0.8972,6e-05,12.73132]
[1777187568873,40.39,77998.47,0.0,0.89705,6e-05,12.74413]
[1777187574408,40.39,77999.26,0.0,0.89707,6e-05,12.74249]
[1777187580449,40.4,77998.26,0.0,0.89698,6e-05,12.75049]
[1777187587498,40.4,77998.58,0.0,0.89697,6e-05,12.75164]
[1777187595555,40.41,77998.92,0.0,0.89695,6e-05,12.75305]
[1777187600590,40.42,78001.45,0.0,0.89709,6e-05,12.74133]
[1777187605625,40.42,78001.83,0.0,0.89709,6e-05,12.74139]
[1777187612674,40.43,78001.99,0.0,0.89709,6e-05,12.73976]
[1777187617709,40.43,78001.9,0.0,0.89706,6e-05,12.74238]
[1777187622744,40.43,78001.24,0.0,0.897,6e-05,12.7481]
[1777187628786,40.44,78001.21,0.0,0.89697,6e-05,12.75076]
[1777187634828,40.44,78001.41,0.0,0.89695,6e-05,12.75216]
[1777187639863,40.45,78001.22,0.0,0.89692,6e-05,12.75527]
[1777187644898,40.45,78001.23,0.0,0.8969,6e-05,12.75725]
[1777187649934,40.46,78001.24,0.0,0.89687,6e-05,12.75921]
[1777187657989,40.46,78001.11,0.0,0.89683,6e-05,12.76311]
[1777187663023,40.47,78000.81,0.0,0.89679,6e-05,12.76671]
[1777187668060,40.47,78000.77,0.0,0.89677,6e-05,12.76886]
[1777187673094,40.48,78000.52,0.0,0.89675,6e-05,12.76842]
[1777187679136,40.48,78000.41,0.0,0.89672,6e-05,12.77131]
[1777187689206,40.49,78000.81,0.0,0.8967,6e-05,12.77328]
[1777187694241,40.49,78000.47,0.0,0.89666,6e-05,12.77697]
[1777187699794,40.5,77996.88,0.0,0.89641,6e-05,12.7983]
[1777187703306,40.5,78003.7,0.0,0.89682,6e-05,12.76258]
[1777187708342,40.5,78005.38,0.0,0.89691,6e-05,12.75538]
[1777187714384,40.51,78005.56,0.0,0.89689,6e-05,12.75669]
[1777187719933,40.51,78006.01,0.0,0.8969,6e-05,12.75613]
[1777187727476,40.52,78006.0,0.0,0.89687,6e-05,12.75915]
[1777187732511,40.52,78006.38,0.0,0.8969,6e-05,12.75518]
[1777187737545,40.53,78006.36,0.0,0.89687,6e-05,12.75711]
[1777187742581,40.53,78006.66,0.0,0.89687,6e-05,12.75728]
[1777187748623,40.53,78006.85,0.0,0.89686,6e-05,12.75839]
[1777187754665,40.54,78006.97,0.0,0.89684,6e-05,12.75986]
[1777187760214,40.54,78007.03,0.0,0.89683,6e-05,12.76122]
[1777187765741,40.54,78006.88,0.0,0.8968,6e-05,12.76394]
[1777187770776,40.55,78007.33,0.0,0.89681,6e-05,12.76298]
[1777187775813,40.55,78006.83,0.0,0.89676,6e-05,12.76712]
[1777187780848,40.55,78009.42,0.0,0.89691,6e-05,12.75443]
[1777187785882,40.56,78009.41,0.0,0.89689,6e-05,12.75594]
[1777187790918,40.56,78009.83,0.0,0.8969,6e-05,12.75511]
[1777187795953,40.56,78010.46,0.0,0.89695,6e-05,12.74946]
[1777187800991,40.57,78013.36,0.0,0.89711,6e-05,12.73532]
[1777187806027,40.57,78014.86,0.0,0.89719,6e-05,12.72886]
[1777187811061,40.57,78015.37,0.0,0.8972,6e-05,12.72779]
[1777187816096,40.58,78016.71,0.0,0.89726,6e-05,12.72224]
[1777187821132,40.58,78016.46,0.0,0.89723,6e-05,12.72532]
[1777187826167,40.58,78016.95,0.0,0.89724,6e-05,12.72438]
[1777187834224,40.59,78017.36,0.0,0.89724,6e-05,12.72489]
[1777187840267,40.59,78017.6,0.0,0.89723,6e-05,12.72562]
[1777187845301,40.6,78018.41,0.0,0.89726,6e-05,12.72293]
[1777187850846,40.6,78017.64,0.0,0.89719,6e-05,12.72912]
[1777187856378,40.6,78017.63,0.0,0.89719,6e-05,12.72744]
[1777187861412,40.61,78017.62,0.0,0.89717,6e-05,12.72915]
[1777187867454,40.61,78018.14,0.0,0.89718,6e-05,12.72833]
[1777187872490,40.62,78018.05,0.0,0.89716,6e-05,12.73046]
[1777187879539,40.62,78018.0,0.0,0.89713,6e-05,12.73301]
[1777187884574,40.62,78018.21,0.0,0.89714,6e-05,12.73228]
[1777187890617,40.62,78018.99,0.0,0.89718,6e-05,12.72882]
[1777187895651,40.63,78018.67,0.0,0.89715,6e-05,12.73159]
[1777187901195,40.63,78018.93,0.0,0.89715,6e-05,12.73182]
[1777187911265,40.64,78018.88,0.0,0.89713,6e-05,12.73159]
[1777187916799,40.64,78018.18,0.0,0.89707,6e-05,12.73731]
[1777187921335,40.64,78003.62,0.0,0.89616,6e-05,12.81657]
[1777187922842,40.64,78001.23,0.0,0.896,6e-05,12.83]
[1777187927876,40.64,78005.46,0.0,0.89626,6e-05,12.80801]
[1777187932912,40.64,78002.49,0.0,0.89606,6e-05,12.82517]
[1777187938954,40.65,78002.2,0.0,0.89603,6e-05,12.82788]
[1777187943989,40.65,77999.03,0.0,0.89582,6e-05,12.84601]
[1777187949024,40.65,77993.81,0.0,0.89548,6e-05,12.8751]
[1777187951038,40.65,77985.72,0.0,0.89497,6e-05,12.91932]
[1777187952045,40.65,77983.47,0.0,0.89483,6e-05,12.93161]
[1777187958086,40.65,77983.1,0.0,0.89481,6e-05,12.93377]
[1777187963121,40.65,77984.45,0.0,0.89489,6e-05,12.92658]
[1777187968157,40.65,77984.84,0.0,0.89491,6e-05,12.92465]
[1777187973193,40.65,77987.03,0.0,0.89507,6e-05,12.90922]
[1777187978230,40.65,77990.45,0.0,0.89528,6e-05,12.89103]
[1777187983262,40.65,77994.3,0.0,0.89552,6e-05,12.87056]
[1777187991319,40.66,77994.93,0.0,0.89555,6e-05,12.86809]
[1777187993333,40.66,78000.5,0.0,0.89589,6e-05,12.83809]
[1777187999375,40.66,78000.64,0.0,0.89589,6e-05,12.83825]
[1777188004410,40.66,78000.54,0.0,0.89588,6e-05,12.83953]
[1777188010455,40.66,77999.1,0.0,0.89578,6e-05,12.84822]
[1777188015489,40.66,77998.48,0.0,0.89573,6e-05,12.8523]
[1777188020524,40.66,77997.44,0.0,0.89566,6e-05,12.85865]
[1777188025558,40.67,77996.96,0.0,0.89562,6e-05,12.86208]
[1777188030594,40.67,77996.53,0.0,0.89559,6e-05,12.86508]
[1777188035629,40.67,78000.3,0.0,0.89584,6e-05,12.84159]
[1777188038650,40.67,78005.63,0.0,0.89617,6e-05,12.81323]
[1777188043685,40.67,78006.65,0.0,0.89622,6e-05,12.8087]
[1777188048720,40.67,78006.69,0.0,0.89621,6e-05,12.8095]
[1777188053755,40.68,78005.91,0.0,0.89615,6e-05,12.81475]
[1777188059798,40.68,78005.73,0.0,0.89612,6e-05,12.81695]
[1777188064832,40.68,78004.99,0.0,0.89607,6e-05,12.82156]
[1777188069867,40.68,78005.39,0.0,0.89608,6e-05,12.82042]
[1777188074902,40.69,78008.28,0.0,0.89625,6e-05,12.80588]
[1777188079937,40.69,78007.21,0.0,0.89617,6e-05,12.81273]
[1777188084973,40.69,78007.33,0.0,0.89617,6e-05,12.81307]
[1777188090009,40.69,78005.97,0.0,0.89608,6e-05,12.82136]
[1777188095043,40.69,78005.87,0.0,0.89609,6e-05,12.81813]
[1777188100078,40.69,78005.61,0.0,0.89608,6e-05,12.81896]
[1777188105113,40.69,78007.32,0.0,0.8962,6e-05,12.80923]
[1777188111154,40.69,78007.35,0.0,0.8962,6e-05,12.80863]
[1777188116189,40.69,78008.1,0.0,0.89625,6e-05,12.80423]
[1777188123239,40.69,78008.89,0.0,0.8963,6e-05,12.80013]
[1777188128274,40.69,78014.54,0.0,0.89666,6e-05,12.7693]
[1777188132301,40.69,78017.42,0.0,0.89683,6e-05,12.75373]
[1777188137336,40.69,78018.5,0.0,0.8969,6e-05,12.74801]
[1777188142885,40.69,78017.43,0.0,0.89683,6e-05,12.754]
[1777188149420,40.69,78010.52,0.0,0.8964,6e-05,12.79156]
[1777188151435,40.69,78005.36,0.0,0.8961,6e-05,12.81574]
[1777188156470,40.69,78006.66,0.0,0.89619,6e-05,12.80838]
[1777188161505,40.69,78007.66,0.0,0.89626,6e-05,12.80257]
[1777188166540,40.69,78008.58,0.0,0.89632,6e-05,12.79709]
[1777188171575,40.68,78009.51,0.0,0.89638,6e-05,12.79149]
[1777188177617,40.68,78011.08,0.0,0.89649,6e-05,12.78225]
[1777188182653,40.68,78012.72,0.0,0.8966,6e-05,12.77271]
[1777188190709,40.68,78015.64,0.0,0.89679,6e-05,12.75593]
[1777188195743,40.68,78016.23,0.0,0.89684,6e-05,12.75199]
[1777188201786,40.68,78019.13,0.0,0.89702,6e-05,12.73559]
[1777188206821,40.67,78019.27,0.0,0.89704,6e-05,12.73369]
[1777188213377,40.67,78019.37,0.0,0.89708,6e-05,12.72884]
[1777188219912,40.67,78019.64,0.0,0.89711,6e-05,12.72679]
[1777188224947,40.67,78021.27,0.0,0.89721,6e-05,12.71769]
[1777188229981,40.67,78017.88,0.0,0.897,6e-05,12.73567]
[1777188238038,40.67,78017.51,0.0,0.89699,6e-05,12.73705]
[1777188243588,40.67,78017.26,0.0,0.89698,6e-05,12.73802]
[1777188249116,40.67,78011.66,0.0,0.89663,6e-05,12.76776]
[1777188254150,40.67,78012.77,0.0,0.89671,6e-05,12.76113]
[1777188259186,40.67,78014.23,0.0,0.89681,6e-05,12.75269]
[1777188264221,40.66,78014.91,0.0,0.89685,6e-05,12.74855]
[1777188273798,40.66,78015.51,0.0,0.89692,6e-05,12.74132]
[1777188279326,40.67,78016.84,0.0,0.89699,6e-05,12.73526]
[1777188284361,40.67,78017.32,0.0,0.89701,6e-05,12.7338]
[1777188289396,40.67,78017.72,0.0,0.89702,6e-05,12.73245]
[1777188294430,40.67,78018.02,0.0,0.89703,6e-05,12.73185]
[1777188301479,40.67,78017.8,0.0,0.89703,6e-05,12.73225]
[1777188308530,40.67,78018.02,0.0,0.89705,6e-05,12.73018]
[1777188314083,40.67,78018.04,0.0,0.89706,6e-05,12.72926]
[1777188319606,40.67,78018.04,0.0,0.89707,6e-05,12.72858]
[1777188327663,40.66,78018.81,0.0,0.89713,6e-05,12.72329]
[1777188334712,40.66,78018.46,0.0,0.89714,6e-05,12.72044]
[1777188339748,40.66,78017.99,0.0,0.89712,6e-05,12.72229]
[1777188344783,40.66,78018.72,0.0,0.89717,6e-05,12.71776]
[1777188349819,40.66,78018.69,0.0,0.89718,6e-05,12.71745]
[1777188355859,40.66,78018.0,0.0,0.89714,6e-05,12.72068]
[1777188361902,40.66,78018.27,0.0,0.89716,6e-05,12.71871]
[1777188371971,40.65,78015.01,0.0,0.89697,6e-05,12.73553]
[1777188377006,40.65,78008.17,0.0,0.89654,6e-05,12.77246]
[1777188384572,40.66,78008.4,0.0,0.89655,6e-05,12.77226]
[1777188394642,40.66,78008.81,0.0,0.89658,6e-05,12.76777]
[1777188401174,40.66,78009.2,0.0,0.89659,6e-05,12.7667]
[1777188406213,40.66,78008.44,0.0,0.89654,6e-05,12.77157]
[1777188411247,40.66,78005.01,0.0,0.89632,6e-05,12.79089]
[1777188417289,40.67,78005.72,0.0,0.89635,6e-05,12.78785]
[1777188422323,40.67,78006.74,0.0,0.89641,6e-05,12.78305]
[1777188427360,40.67,78005.89,0.0,0.89634,6e-05,12.78848]
[1777188432393,40.67,78005.18,0.0,0.89629,6e-05,12.79312]
[1777188437428,40.67,78004.24,0.0,0.89622,6e-05,12.79899]
[1777188444996,40.67,78003.98,0.0,0.89619,6e-05,12.80157]
[1777188455066,40.68,78003.95,0.0,0.8962,6e-05,12.79917]
[1777188463611,40.68,78004.27,0.0,0.89621,6e-05,12.79853]
[1777188469652,40.68,78000.17,0.0,0.89594,6e-05,12.82183]
[1777188474688,40.68,77997.03,0.0,0.89574,6e-05,12.83986]
[1777188479722,40.69,77994.2,0.0,0.89555,6e-05,12.85629]
[1777188485372,40.69,77993.15,0.0,0.89547,6e-05,12.86333]
[1777188491808,40.69,77990.83,0.0,0.8953,6e-05,12.87732]
[1777188497850,40.7,77989.05,0.0,0.89513,6e-05,12.89265]
[1777188502884,40.73,77987.39,0.0,0.89485,6e-05,12.91684]
[1777188512952,40.74,77986.35,0.0,0.89476,6e-05,12.92369]
[1777188517991,40.75,77984.94,0.0,0.89464,6e-05,12.93432]
[1777188523027,40.76,77984.16,0.0,0.89456,6e-05,12.94103]
[1777188528060,40.76,77981.6,0.0,0.89439,6e-05,12.95599]
[1777188535723,40.76,77984.83,0.0,0.89457,6e-05,12.93983]
[1777188542158,40.77,77988.42,0.0,0.89477,6e-05,12.92298]
[1777188547193,40.77,77990.34,0.0,0.89487,6e-05,12.91425]
[1777188552228,40.77,77991.15,0.0,0.8949,6e-05,12.91147]
[1777188554241,40.77,77988.77,0.0,0.89475,6e-05,12.92496]
[1777188559277,40.78,77989.86,0.0,0.89481,6e-05,12.92009]
[1777188565933,40.78,77993.34,0.0,0.89501,6e-05,12.9028]
[1777188571361,40.78,77993.46,0.0,0.89502,6e-05,12.90007]
[1777188576396,40.79,77994.0,0.0,0.89504,6e-05,12.89854]
[1777188581431,40.79,77994.31,0.0,0.89504,6e-05,12.89828]
[1777188586466,40.79,77994.82,0.0,0.89506,6e-05,12.89694]
[1777188592508,40.8,77995.92,0.0,0.89511,6e-05,12.89269]
[1777188598551,40.8,77999.21,0.0,0.8953,6e-05,12.87656]
[1777188603586,40.8,78004.51,0.0,0.89561,6e-05,12.84926]
[1777188609628,40.81,78007.47,0.0,0.89578,6e-05,12.83494]
[1777188615671,40.81,78009.58,0.0,0.89589,6e-05,12.82527]
[1777188620704,40.81,78007.92,0.0,0.89577,6e-05,12.83555]
[1777188624732,40.81,78004.38,0.0,0.89554,6e-05,12.8556]
[1777188629768,40.82,78002.16,0.0,0.89539,6e-05,12.86852]
[1777188632789,40.82,77995.64,0.0,0.895,6e-05,12.90061]
[1777188635811,40.82,77989.18,0.0,0.89459,6e-05,12.93611]
[1777188641852,40.82,77984.76,0.0,0.8943,6e-05,12.96079]
[1777188646887,40.82,77983.9,0.0,0.89424,6e-05,12.96602]
[1777188651922,40.82,77980.8,0.0,0.89404,6e-05,12.98351]
[1777188659977,40.82,77979.23,0.0,0.89393,6e-05,12.99311]
[1777188661992,40.82,77974.19,0.0,0.89361,6e-05,13.02076]
[1777188668033,40.83,77971.26,0.0,0.89341,6e-05,13.03743]
[1777188673072,40.83,77970.3,0.0,0.89334,6e-05,13.04327]
[1777188684146,40.83,77969.36,0.0,0.89327,6e-05,13.04989]
[1777188689181,40.83,77967.1,0.0,0.89311,6e-05,13.06299]
[1777188694217,40.83,77966.54,0.0,0.8931,6e-05,13.06293]
[1777188699252,40.83,77963.48,0.0,0.8929,6e-05,13.08008]
[1777188704287,40.84,77963.56,0.0,0.8929,6e-05,13.08011]
[1777188709322,40.84,77963.55,0.0,0.89289,6e-05,13.08059]
[1777188714357,40.84,77964.49,0.0,0.89295,6e-05,13.07588]
[1777188720399,40.84,77964.96,0.0,0.89297,6e-05,13.07379]
[1777188725435,40.84,77969.4,0.0,0.89325,6e-05,13.05007]
[1777188731475,40.84,77968.72,0.0,0.8932,6e-05,13.05446]
[1777188737140,40.84,77967.88,0.0,0.89314,6e-05,13.05961]
[1777188743560,40.84,77966.86,0.0,0.89306,6e-05,13.06604]
[1777188750609,40.85,77966.44,0.0,0.89303,6e-05,13.06924]
[1777188755644,40.85,77962.51,0.0,0.89279,6e-05,13.08749]
[1777188760681,40.85,77963.1,0.0,0.89283,6e-05,13.08484]
[1777188765715,40.85,77963.48,0.0,0.89284,6e-05,13.08334]
[1777188770752,40.85,77958.0,0.0,0.89249,6e-05,13.11375]
[1777188772765,40.85,77952.8,0.0,0.89215,6e-05,13.14219]
[1777188777801,40.85,77953.13,0.0,0.89217,6e-05,13.14046]
[1777188782836,40.85,77954.15,0.0,0.89224,6e-05,13.13491]
[1777188789885,40.85,77955.75,0.0,0.89234,6e-05,13.12619]
[1777188794920,40.85,77956.85,0.0,0.89241,6e-05,13.12016]
[1777188803983,40.85,77957.28,0.0,0.89244,6e-05,13.11772]
[1777188809018,40.85,77958.56,0.0,0.89252,6e-05,13.11067]
[1777188814053,40.85,77959.01,0.0,0.89258,6e-05,13.10438]
[1777188819089,40.85,77959.14,0.0,0.89259,6e-05,13.10359]
[1777188828155,40.85,77959.07,0.0,0.89258,6e-05,13.1038]
[1777188830168,40.85,77964.71,0.0,0.89294,6e-05,13.07308]
[1777188836211,40.85,77964.09,0.0,0.8929,6e-05,13.0766]
[1777188841247,40.85,77962.94,0.0,0.89283,6e-05,13.08298]
[1777188846282,40.85,77962.19,0.0,0.89278,6e-05,13.08721]
[1777188851316,40.85,77960.02,0.0,0.89264,6e-05,13.09912]
[1777188857984,40.85,77963.26,0.0,0.89284,6e-05,13.08174]
[1777188868054,40.85,77962.71,0.0,0.8928,6e-05,13.08526]
[1777188873471,40.85,77962.25,0.0,0.89279,6e-05,13.08437]
[1777188879513,40.85,77961.87,0.0,0.89277,6e-05,13.08687]
[1777188888194,40.86,77961.62,0.0,0.89274,6e-05,13.08885]
[1777188893610,40.86,77961.17,0.0,0.89271,6e-05,13.09179]
[1777188899653,40.86,77960.82,0.0,0.89268,6e-05,13.09419]
[1777188904688,40.86,77961.2,0.0,0.8927,6e-05,13.09258]
[1777188911742,40.86,77961.11,0.0,0.89269,6e-05,13.09369]
[1777188918405,40.86,77961.07,0.0,0.89267,6e-05,13.09476]
[1777188923826,40.87,77961.04,0.0,0.89265,6e-05,13.0972]
[1777188929868,40.88,77961.1,0.0,0.89259,6e-05,13.10243]
[1777188934902,40.89,77960.62,0.0,0.89252,6e-05,13.10631]
[1777188939937,40.89,77956.81,0.0,0.89226,6e-05,13.12864]
[1777188944972,40.89,77957.54,0.0,0.89229,6e-05,13.12611]
[1777188950010,40.9,77958.1,0.0,0.89231,6e-05,13.12441]
[1777188959070,40.9,77958.48,0.0,0.89231,6e-05,13.12462]
[1777188965113,40.9,77959.04,0.0,0.89233,6e-05,13.12299]
[1777188971155,40.91,77959.44,0.0,0.89234,6e-05,13.12216]
[1777188976194,40.91,77959.87,0.0,0.89236,6e-05,13.12088]
[1777188981225,40.91,77964.74,0.0,0.89266,6e-05,13.09546]
[1777188986264,40.91,77964.94,0.0,0.89266,6e-05,13.09553]
[1777188991295,40.92,77965.28,0.0,0.89269,6e-05,13.09105]
[1777188997337,40.92,77965.43,0.0,0.89268,6e-05,13.09158]
[1777189002372,40.92,77966.01,0.0,0.89271,6e-05,13.08954]
[1777189007409,40.92,77966.13,0.0,0.8927,6e-05,13.08997]
[1777189019108,40.93,77966.23,0.0,0.89268,6e-05,13.09194]
[1777189024528,40.94,77967.07,0.0,0.89271,6e-05,13.08996]
[1777189029563,40.94,77967.02,0.0,0.89268,6e-05,13.09257]
[1777189034598,40.94,77966.82,0.0,0.89264,6e-05,13.09597]
[1777189039633,40.95,77966.85,0.0,0.89261,6e-05,13.09809]
[1777189044668,40.95,77965.45,0.0,0.8925,6e-05,13.10789]
[1777189049702,40.96,77965.7,0.0,0.89249,6e-05,13.10867]
[1777189056753,40.96,77965.35,0.0,0.89246,6e-05,13.10974]
[1777189062795,40.97,77966.43,0.0,0.8925,6e-05,13.10637]
[1777189067830,40.97,77965.74,0.0,0.89243,6e-05,13.11213]
[1777189073872,40.98,77965.53,0.0,0.89239,6e-05,13.11565]
[1777189079529,40.98,77965.81,0.0,0.89239,6e-05,13.11608]
[1777189084949,40.99,77965.13,0.0,0.89232,6e-05,13.12204]
[1777189089983,40.99,77964.98,0.0,0.89229,6e-05,13.12472]
[1777189095019,41.0,77965.17,0.0,0.89228,6e-05,13.12555]
[1777189098041,41.0,77971.65,0.0,0.89268,6e-05,13.09152]
[1777189103075,41.0,77972.14,0.0,0.89269,6e-05,13.09096]
[1777189108109,41.01,77972.78,0.0,0.8927,6e-05,13.08965]
[1777189115158,41.01,77973.35,0.0,0.89273,6e-05,13.0859]
[1777189124222,41.02,77973.93,0.0,0.89272,6e-05,13.08681]
[1777189129257,41.03,77978.58,0.0,0.89299,6e-05,13.0636]
[1777189130263,41.03,77985.59,0.0,0.89343,6e-05,13.02586]
[1777189131271,41.03,77985.9,0.0,0.89345,6e-05,13.02444]
[1777189136306,41.03,77984.28,0.0,0.89333,6e-05,13.03447]
[1777189141341,41.03,77983.34,0.0,0.89326,6e-05,13.0408]
[1777189146375,41.04,77975.16,0.0,0.89273,6e-05,13.08641]
[1777189151411,41.04,77973.21,0.0,0.89259,6e-05,13.09808]
[1777189156446,41.04,77971.9,0.0,0.8925,6e-05,13.10615]
[1777189162487,41.04,77971.89,0.0,0.89248,6e-05,13.10727]
[1777189170167,41.05,77972.18,0.0,0.89249,6e-05,13.10717]
[1777189176588,41.05,77974.69,0.0,0.89266,6e-05,13.09103]
[1777189182630,41.05,77974.66,0.0,0.89264,6e-05,13.09251]
[1777189190307,41.05,77975.09,0.0,0.89265,6e-05,13.09198]
[1777189195720,41.06,77976.09,0.0,0.89269,6e-05,13.08795]
[1777189200756,41.06,77975.34,0.0,0.89264,6e-05,13.0924]
[1777189205791,41.06,77975.49,0.0,0.89265,6e-05,13.09197]
[1777189210826,41.06,77975.48,0.0,0.89264,6e-05,13.09234]
[1777189215860,41.06,77975.78,0.0,0.89266,6e-05,13.09097]
[1777189221903,41.06,77975.99,0.0,0.89267,6e-05,13.09008]
[1777189226937,41.06,77976.05,0.0,0.89267,6e-05,13.08991]
[1777189232982,41.06,77976.84,0.0,0.89275,6e-05,13.08205]
[1777189240687,41.06,77976.83,0.0,0.89274,6e-05,13.08231]
[1777189246070,41.06,77976.8,0.0,0.89274,6e-05,13.08263]
[1777189254126,41.06,77976.76,0.0,0.89274,6e-05,13.08298]
[1777189260828,41.06,77976.74,0.0,0.89273,6e-05,13.08316]
[1777189270899,41.06,77976.72,0.0,0.89273,6e-05,13.08333]
[1777189276281,41.06,77976.71,0.0,0.89273,6e-05,13.08341]
[1777189281315,41.06,77977.07,0.0,0.89275,6e-05,13.08148]
[1777189286351,41.06,77978.46,0.0,0.89284,6e-05,13.074]
[1777189291386,41.06,77978.85,0.0,0.89289,6e-05,13.06823]
[1777189296421,41.06,77982.37,0.0,0.89311,6e-05,13.04943]
[1777189302463,41.06,77981.43,0.0,0.89305,6e-05,13.05493]
[1777189307497,41.07,77982.75,0.0,0.89312,6e-05,13.04818]
[1777189312532,41.07,77981.61,0.0,0.89305,6e-05,13.05482]
[1777189319590,41.07,77981.61,0.0,0.89304,6e-05,13.0555]
[1777189329655,41.07,77981.5,0.0,0.89302,6e-05,13.05719]
[1777189334690,41.07,77981.41,0.0,0.89301,6e-05,13.05827]
[1777189340731,41.07,77981.68,0.0,0.89302,6e-05,13.05734]
[1777189351463,41.08,77981.51,0.0,0.89302,6e-05,13.0559]
[1777189356843,41.08,77979.82,0.0,0.8929,6e-05,13.06566]
[1777189361881,41.08,77979.5,0.0,0.89287,6e-05,13.06814]
[1777189371603,41.08,77979.46,0.0,0.89286,6e-05,13.06951]
[1777189376999,41.08,77978.93,0.0,0.89282,6e-05,13.07315]
[1777189383043,41.08,77979.13,0.0,0.89283,6e-05,13.07163]
[1777189388077,41.08,77980.56,0.0,0.89292,6e-05,13.06442]
[1777189396134,41.08,77980.11,0.0,0.89288,6e-05,13.06801]
[1777189401814,41.09,77981.31,0.0,0.89295,6e-05,13.06227]
[1777189408218,41.09,77981.31,0.0,0.89293,6e-05,13.06335]
[1777189418285,41.09,77980.17,0.0,0.89287,6e-05,13.06721]
[1777189423322,41.09,77979.31,0.0,0.89281,6e-05,13.07259]
[1777189429365,41.09,77979.16,0.0,0.89279,6e-05,13.07424]
[1777189440439,41.1,77978.16,0.0,0.89271,6e-05,13.0811]
[1777189450509,41.1,77978.0,0.0,0.89268,6e-05,13.08324]
[1777189460579,41.1,77977.86,0.0,0.89266,6e-05,13.08524]
[1777189470648,41.1,77977.79,0.0,0.89265,6e-05,13.08622]
[1777189479716,41.1,77977.73,0.0,0.89268,6e-05,13.08203]
[1777189484751,41.1,77975.13,0.0,0.89252,6e-05,13.09566]
[1777189489786,41.1,77973.82,0.0,0.89244,6e-05,13.1021]
[1777189496835,41.1,77974.28,0.0,0.89248,6e-05,13.09861]
[1777189501871,41.1,77974.65,0.0,0.89252,6e-05,13.09584]
[1777189508919,41.09,77977.28,0.0,0.8927,6e-05,13.08056]
[1777189513956,41.09,77977.07,0.0,0.89269,6e-05,13.08094]
[1777189518992,41.09,77977.14,0.0,0.89271,6e-05,13.0796]
[1777189524025,41.09,77978.13,0.0,0.89278,6e-05,13.07344]
[1777189532081,41.09,77979.83,0.0,0.89292,6e-05,13.05942]
[1777189542796,41.08,77978.37,0.0,0.89284,6e-05,13.06617]
[1777189551213,41.08,77978.4,0.0,0.89286,6e-05,13.06507]
[1777189560277,41.08,77978.0,0.0,0.89284,6e-05,13.06635]
[1777189566318,41.08,77978.38,0.0,0.89287,6e-05,13.06365]
[1777189571354,41.08,77978.91,0.0,0.89291,6e-05,13.06022]
[1777189581423,41.08,77978.94,0.0,0.89293,6e-05,13.05895]
[1777189589480,41.07,77979.44,0.0,0.89297,6e-05,13.05538]
[1777189594515,41.07,77979.72,0.0,0.89302,6e-05,13.04958]
[1777189600557,41.07,77979.81,0.0,0.89303,6e-05,13.04851]
[1777189605596,41.07,77979.92,0.0,0.89304,6e-05,13.04743]
[1777189612643,41.07,77979.64,0.0,0.89303,6e-05,13.04826]
[1777189621705,41.07,77979.99,0.0,0.89306,6e-05,13.04551]
[1777189633431,41.07,77979.79,0.0,0.89306,6e-05,13.04545]
[1777189643501,41.06,77980.01,0.0,0.89309,6e-05,13.04334]
[1777189649904,41.06,77980.16,0.0,0.8931,6e-05,13.04199]
[1777189661985,41.06,77979.59,0.0,0.89311,6e-05,13.04024]
[1777189672055,41.06,77979.86,0.0,0.89314,6e-05,13.0377]
[1777189682127,41.05,77980.06,0.0,0.89316,6e-05,13.03538]
[1777189689180,41.05,77980.2,0.0,0.89318,6e-05,13.03366]
[1777189700253,41.05,77980.29,0.0,0.89321,6e-05,13.03143]
[1777189710323,41.05,77980.36,0.0,0.89323,6e-05,13.02955]
[1777189716367,41.04,77980.03,0.0,0.89324,6e-05,13.02666]
[1777189721402,41.04,77979.09,0.0,0.89319,6e-05,13.03096]
[1777189728452,41.04,77979.1,0.0,0.89319,6e-05,13.0312]
[1777189734135,41.04,77978.58,0.0,0.89315,6e-05,13.03439]
[1777189741540,41.04,77978.58,0.0,0.89315,6e-05,13.03474]
[1777189749600,41.05,77977.92,0.0,0.8931,6e-05,13.03865]
[1777189754635,41.04,77976.53,0.0,0.89303,6e-05,13.04535]
[1777189759670,41.04,77976.65,0.0,0.89304,6e-05,13.04387]
[1777189769739,41.04,77976.8,0.0,0.89307,6e-05,13.04146]
[1777189774775,41.04,77977.33,0.0,0.89314,6e-05,13.03407]
[1777189782831,41.04,77976.97,0.0,0.89312,6e-05,13.03559]
[1777189787866,41.04,77981.92,0.0,0.89343,6e-05,13.00953]
[1777189790886,41.04,77984.0,0.0,0.89355,6e-05,12.99893]
[1777189796928,41.04,77983.18,0.0,0.89348,6e-05,13.0052]
[1777189801964,41.04,77981.92,0.0,0.89339,6e-05,13.01238]
[1777189806999,41.04,77983.91,0.0,0.89352,6e-05,13.00179]
[1777189812035,41.04,77985.17,0.0,0.89361,6e-05,12.99422]
[1777189817071,41.04,77981.1,0.0,0.89336,6e-05,13.01541]
[1777189823112,41.04,77981.66,0.0,0.8934,6e-05,13.0114]
[1777189830162,41.04,77981.21,0.0,0.89339,6e-05,13.01297]
[1777189836203,41.03,77981.1,0.0,0.89341,6e-05,13.00891]
[1777189838216,41.03,77986.14,0.0,0.89374,6e-05,12.98139]
[1777189841239,41.03,77988.39,0.0,0.89388,6e-05,12.969]
[1777189846272,41.04,77985.91,0.0,0.89372,6e-05,12.98308]
[1777189851308,41.04,77985.23,0.0,0.89366,6e-05,12.98768]
[1777189860373,41.04,77985.49,0.0,0.89366,6e-05,12.98777]
[1777189865406,41.04,77985.31,0.0,0.89365,6e-05,12.98879]
[1777189867420,41.04,77979.77,0.0,0.8933,6e-05,13.01856]
[1777189872456,41.04,77983.59,0.0,0.89353,6e-05,12.99879]
[1777189881519,41.04,77986.66,0.0,0.89372,6e-05,12.98273]
[1777189886556,41.04,77992.11,0.0,0.89407,6e-05,12.95313]
[1777189887563,41.04,78013.59,0.0,0.89541,6e-05,12.83741]
[1777189888569,41.04,78037.09,0.0,0.89687,6e-05,12.71141]
[1777189893604,41.05,78037.25,0.0,0.89689,6e-05,12.70817]
[1777189898639,41.05,78037.53,0.0,0.89689,6e-05,12.70807]
[1777189903674,41.05,78038.14,0.0,0.89691,6e-05,12.70623]
[1777189908709,41.06,78038.25,0.0,0.8969,6e-05,12.70711]
[1777189913744,41.06,78036.96,0.0,0.89681,6e-05,12.71548]
[1777189918779,41.06,78037.44,0.0,0.89682,6e-05,12.71435]
[1777189923827,41.06,78038.92,0.0,0.89689,6e-05,12.70791]
[1777189925476,41.07,78061.16,0.0,0.89826,6e-05,12.5892]
[1777189925836,41.07,78061.16,0.0,0.89825,6e-05,12.5896]
[1777189926842,41.07,78062.11,0.0,0.8983,6e-05,12.58501]
[1777189935546,41.08,78060.41,0.0,0.89815,6e-05,12.59846]
[1777189940940,41.08,78056.7,0.0,0.8979,6e-05,12.62065]
[1777189951010,41.09,78055.92,0.0,0.89783,6e-05,12.62551]
[1777189956046,41.09,78056.68,0.0,0.89785,6e-05,12.62368]
[1777189961082,41.1,78057.04,0.0,0.89785,6e-05,12.62398]
[1777189968132,41.11,78057.49,0.0,0.89784,6e-05,12.62468]
[1777189973167,41.11,78058.66,0.0,0.89789,6e-05,12.62062]
[1777189980219,41.12,78059.0,0.0,0.89787,6e-05,12.62191]
[1777189985899,41.12,78063.02,0.0,0.89809,6e-05,12.60322]
[1777189991296,41.13,78058.98,0.0,0.89782,6e-05,12.62709]
[1777189996331,41.13,78059.78,0.0,0.89784,6e-05,12.62496]
[1777190001366,41.14,78060.11,0.0,0.89784,6e-05,12.62533]
[1777190007408,41.14,78060.14,0.0,0.89781,6e-05,12.62769]
[1777190009422,41.14,78051.96,0.0,0.8973,6e-05,12.67219]
[1777190010428,41.14,78051.95,0.0,0.8973,6e-05,12.67259]
[1777190015464,41.15,78052.99,0.0,0.89737,6e-05,12.66495]
[1777190020499,41.15,78054.3,0.0,0.89743,6e-05,12.65986]
[1777190026542,41.15,78054.98,0.0,0.89746,6e-05,12.65715]
[1777190031577,41.15,78058.4,0.0,0.89766,6e-05,12.63953]
[1777190036612,41.16,78058.54,0.0,0.89766,6e-05,12.63945]
[1777190041647,41.16,78058.75,0.0,0.89767,6e-05,12.63898]
[1777190046683,41.16,78059.11,0.0,0.89768,6e-05,12.63768]
[1777190052724,41.16,78059.12,0.0,0.89767,6e-05,12.63836]
[1777190061788,41.16,78062.4,0.0,0.89785,6e-05,12.62306]
[1777190066824,41.17,78061.03,0.0,0.89775,6e-05,12.63207]
[1777190071858,41.17,78061.43,0.0,0.89778,6e-05,12.62793]
[1777190076894,41.18,78061.47,0.0,0.89776,6e-05,12.62951]
[1777190084950,41.18,78061.35,0.0,0.89772,6e-05,12.63288]
[1777190089985,41.19,78060.68,0.0,0.89766,6e-05,12.6381]
[1777190095020,41.19,78057.64,0.0,0.89746,6e-05,12.65603]
[1777190100057,41.19,78054.76,0.0,0.89726,6e-05,12.67293]
[1777190103077,41.19,78060.05,0.0,0.89758,6e-05,12.64556]
[1777190106742,41.2,78062.64,0.0,0.89772,6e-05,12.63307]
[1777190113147,41.23,78062.61,0.0,0.89753,6e-05,12.64992]
[1777190119189,41.25,78061.53,0.0,0.89739,6e-05,12.66299]
[1777190124226,41.27,78060.96,0.0,0.89725,6e-05,12.67533]
[1777190128252,41.27,78072.98,0.0,0.89794,6e-05,12.61499]
[1777190129259,41.27,78080.76,0.0,0.89841,6e-05,12.57401]
[1777190130266,41.28,78074.33,0.0,0.89802,6e-05,12.60861]
[1777190132280,41.28,78073.58,0.0,0.89799,6e-05,12.6096]
[1777190137314,41.28,78072.04,0.0,0.89787,6e-05,12.61966]
[1777190142351,41.28,78070.17,0.0,0.89774,6e-05,12.63084]
[1777190149399,41.31,78068.65,0.0,0.89752,6e-05,12.65089]
[1777190157454,41.32,78067.35,0.0,0.89737,6e-05,12.66378]
[1777190162490,41.33,78066.36,0.0,0.89727,6e-05,12.67271]
[1777190167542,41.33,78067.3,0.0,0.89732,6e-05,12.66847]
[1777190169556,41.33,78073.72,0.0,0.89771,6e-05,12.63464]
[1777190170562,41.33,78078.79,0.0,0.89802,6e-05,12.60791]
[1777190172579,41.34,78083.57,0.0,0.89828,6e-05,12.58512]
[1777190175598,41.34,78089.25,0.0,0.89858,6e-05,12.55829]
[1777190180633,41.36,78096.72,0.0,0.89897,6e-05,12.52508]
[1777190183654,41.36,78101.92,0.0,0.89927,6e-05,12.49849]
[1777190186676,41.36,78108.31,0.0,0.89964,6e-05,12.46567]
[1777190188689,41.36,78115.79,0.0,0.90008,6e-05,12.42727]
[1777190196745,41.37,78117.47,0.0,0.90017,6e-05,12.41789]
[1777190200775,41.37,78112.36,0.0,0.89985,6e-05,12.44637]
[1777190205807,41.38,78113.21,0.0,0.89988,6e-05,12.44363]
[1777190211850,41.38,78114.59,0.0,0.89994,6e-05,12.43843]
[1777190217514,41.38,78115.42,0.0,0.89997,6e-05,12.43577]
[1777190222927,41.39,78111.33,0.0,0.8997,6e-05,12.45939]
[1777190227962,41.39,78108.3,0.0,0.8995,6e-05,12.47706]
[1777190230984,41.39,78101.34,0.0,0.89907,6e-05,12.51478]
[1777190236018,41.4,78098.25,0.0,0.89887,6e-05,12.53251]
[1777190239038,41.4,78092.1,0.0,0.89849,6e-05,12.56584]
[1777190244074,41.4,78087.81,0.0,0.89822,6e-05,12.58954]
[1777190249110,41.4,78086.27,0.0,0.89812,6e-05,12.59858]
[1777190256158,41.41,78086.4,0.0,0.89814,6e-05,12.59531]
[1777190261193,41.41,78086.83,0.0,0.89815,6e-05,12.59383]
[1777190263207,41.41,78092.68,0.0,0.8985,6e-05,12.5632]
[1777190268242,41.41,78095.42,0.0,0.89866,6e-05,12.54976]
[1777190273277,41.41,78093.91,0.0,0.89856,6e-05,12.55881]
[1777190278312,41.41,78092.88,0.0,0.89848,6e-05,12.56526]
[1777190283347,41.42,78095.76,0.0,0.89865,6e-05,12.55097]
[1777190287375,41.42,78099.73,0.0,0.89887,6e-05,12.53089]
[1777190292412,41.42,78101.24,0.0,0.89895,6e-05,12.52406]
[1777190297445,41.42,78102.52,0.0,0.89902,6e-05,12.51844]
[1777190302479,41.43,78099.92,0.0,0.89885,6e-05,12.5333]
[1777190307515,41.43,78099.55,0.0,0.89882,6e-05,12.53617]
[1777190312549,41.43,78099.7,0.0,0.89884,6e-05,12.53252]
[1777190317585,41.43,78094.59,0.0,0.89852,6e-05,12.56039]
[1777190322619,41.43,78091.27,0.0,0.89831,6e-05,12.57859]
[1777190327654,41.43,78090.75,0.0,0.89828,6e-05,12.58193]
[1777190332689,41.43,78089.14,0.0,0.89817,6e-05,12.59101]
[1777190337724,41.44,78089.27,0.0,0.89817,6e-05,12.59086]
[1777190342760,41.44,78089.25,0.0,0.89817,6e-05,12.5915]
[1777190347795,41.44,78088.83,0.0,0.89814,6e-05,12.59428]
[1777190352901,41.44,78087.89,0.0,0.89807,6e-05,12.5999]
[1777190358496,41.44,78086.08,0.0,0.89796,6e-05,12.61001]
[1777190366999,41.44,78085.7,0.0,0.89792,6e-05,12.61294]
[1777190372033,41.44,78085.44,0.0,0.89793,6e-05,12.61108]
[1777190375055,41.44,78091.95,0.0,0.89832,6e-05,12.57701]
[1777190381098,41.45,78088.53,0.0,0.8981,6e-05,12.59594]
[1777190386132,41.45,78086.62,0.0,0.89798,6e-05,12.60667]
[1777190395196,41.45,78085.55,0.0,0.8979,6e-05,12.61369]
[1777190400544,41.45,78089.27,0.0,0.89811,6e-05,12.59505]
[1777190402486,41.45,78128.66,0.0,0.90048,6e-05,12.38747]
[1777190400099,41.45,78128.66,0.0,0.90048,6e-05,12.38747]
[1777190410877,41.45,78128.66,0.0,0.90048,6e-05,12.38747]
[1777190412321,41.45,78100.12,0.0,0.89877,6e-05,12.53793]
[1777190417368,41.45,78103.08,0.0,0.89894,6e-05,12.52229]
[1777190422414,41.45,78100.59,0.0,0.89879,6e-05,12.53545]
[1777190429007,41.45,78099.01,0.0,0.8987,6e-05,12.5438]
[1777190433484,41.45,78093.47,0.0,0.89839,6e-05,12.56935]
[1777190434492,41.45,78085.51,0.0,0.89791,6e-05,12.61148]
[1777190436507,41.45,78075.64,0.0,0.89731,6e-05,12.66379]
[1777190437516,41.45,78068.85,0.0,0.89689,6e-05,12.69982]
[1777190442551,41.45,78070.21,0.0,0.89697,6e-05,12.6926]
[1777190445571,41.45,78069.93,0.0,0.89696,6e-05,12.69397]
[1777190450607,41.45,78069.91,0.0,0.89696,6e-05,12.69351]
[1777190455642,41.45,78072.57,0.0,0.89713,6e-05,12.67892]
[1777190460678,41.45,78072.07,0.0,0.89711,6e-05,12.68118]
[1777190466719,41.45,78071.3,0.0,0.89706,6e-05,12.68483]
[1777190471754,41.45,78070.69,0.0,0.89703,6e-05,12.68795]
[1777190477802,41.45,78070.62,0.0,0.89702,6e-05,12.6886]
[1777190479811,41.45,78076.86,0.0,0.8974,6e-05,12.65561]
[1777190480818,41.45,78084.4,0.0,0.89786,6e-05,12.61574]
[1777190481825,41.45,78082.6,0.0,0.89775,6e-05,12.62542]
[1777190486859,41.45,78083.66,0.0,0.8978,6e-05,12.62046]
[1777190491895,41.45,78085.65,0.0,0.89794,6e-05,12.60689]
[1777190496929,41.45,78086.41,0.0,0.89798,6e-05,12.60359]
[1777190501964,41.46,78086.85,0.0,0.898,6e-05,12.60199]
[1777190507001,41.46,78087.19,0.0,0.89801,6e-05,12.60091]
[1777190512037,41.46,78087.15,0.0,0.898,6e-05,12.60181]
[1777190517072,41.46,78087.01,0.0,0.89798,6e-05,12.60338]
[1777190522107,41.46,78086.8,0.0,0.89796,6e-05,12.60523]
[1777190523115,41.46,78090.46,0.0,0.89818,6e-05,12.58605]
[1777190525127,41.46,78096.07,0.0,0.89852,6e-05,12.55684]
[1777190530162,41.47,78098.38,0.0,0.89864,6e-05,12.54591]
[1777190535197,41.47,78100.0,0.0,0.89872,6e-05,12.5388]
[1777190540280,41.47,78098.49,0.0,0.89862,6e-05,12.54809]
[1777190545315,41.47,78097.12,0.0,0.89852,6e-05,12.5566]
[1777190552364,41.48,78096.22,0.0,0.89847,6e-05,12.5593]
[1777190557399,41.48,78095.7,0.0,0.89843,6e-05,12.56341]
[1777190562433,41.48,78094.01,0.0,0.8983,6e-05,12.57434]
[1777190567468,41.49,78092.89,0.0,0.89821,6e-05,12.58234]
[1777190570000,41.49,78085.78,0.0,0.89777,6e-05,12.62081]
[1777190570489,41.49,78085.78,0.0,0.89777,6e-05,12.62118]
[1777190575525,41.5,78085.29,0.0,0.89772,6e-05,12.62563]
[1777190580559,41.5,78086.2,0.0,0.89775,6e-05,12.62262]
[1777190585594,41.5,78085.45,0.0,0.89769,6e-05,12.62832]
[1777190590629,41.51,78086.35,0.0,0.89772,6e-05,12.62525]
[1777190597681,41.51,78090.86,0.0,0.89797,6e-05,12.60398]
[1777190604730,41.52,78091.21,0.0,0.89796,6e-05,12.60467]
[1777190609764,41.52,78091.8,0.0,0.89798,6e-05,12.60331]
[1777190614804,41.52,78089.96,0.0,0.89787,6e-05,12.61095]
[1777190620842,41.53,78088.54,0.0,0.89776,6e-05,12.62046]
[1777190627891,41.53,78088.12,0.0,0.89771,6e-05,12.62504]
[1777190632926,41.54,78084.41,0.0,0.89747,6e-05,12.64622]
[1777190638967,41.54,78086.16,0.0,0.89756,6e-05,12.63874]
[1777190644005,41.54,78090.69,0.0,0.89781,6e-05,12.61631]
[1777190649042,41.55,78091.87,0.0,0.89787,6e-05,12.61171]
[1777190654076,41.55,78092.2,0.0,0.89787,6e-05,12.61165]
[1777190660631,41.55,78091.83,0.0,0.89783,6e-05,12.61475]
[1777190667168,41.55,78091.58,0.0,0.89782,6e-05,12.61628]
[1777190672202,41.55,78091.08,0.0,0.89781,6e-05,12.61527]
[1777190677238,41.55,78092.31,0.0,0.89788,6e-05,12.6088]
[1777190682273,41.55,78094.88,0.0,0.89804,6e-05,12.59525]
[1777190688314,41.55,78096.82,0.0,0.89816,6e-05,12.58501]
[1777190693349,41.55,78098.71,0.0,0.89827,6e-05,12.57508]
[1777190698384,41.55,78099.4,0.0,0.89831,6e-05,12.57153]
[1777190703422,41.56,78102.15,0.0,0.89847,6e-05,12.55724]
[1777190708457,41.56,78107.38,0.0,0.89879,6e-05,12.53]
[1777190710984,41.56,78121.17,0.0,0.89961,6e-05,12.45769]
[1777190716514,41.56,78121.64,0.0,0.89963,6e-05,12.4564]
[1777190721549,41.56,78123.84,0.0,0.89975,6e-05,12.44589]
[1777190731124,41.57,78125.14,0.0,0.89983,6e-05,12.43735]
[1777190734640,41.57,78115.65,0.0,0.89925,6e-05,12.4881]
[1777190739675,41.57,78111.94,0.0,0.89902,6e-05,12.50841]
[1777190745717,41.57,78111.53,0.0,0.89899,6e-05,12.51107]
[1777190751264,41.57,78106.14,0.0,0.89866,6e-05,12.53992]
[1777190756795,41.57,78104.77,0.0,0.89857,6e-05,12.54801]
[1777190758810,41.57,78097.93,0.0,0.89815,6e-05,12.58431]
[1777190763844,41.57,78096.75,0.0,0.89807,6e-05,12.59099]
[1777190767872,41.57,78104.0,0.0,0.89851,6e-05,12.55302]
[1777190768883,41.57,78104.61,0.0,0.89854,6e-05,12.54992]
[1777190773917,41.58,78103.11,0.0,0.89845,6e-05,12.55833]
[1777190778953,41.58,78101.91,0.0,0.89837,6e-05,12.56504]
[1777190783986,41.58,78099.2,0.0,0.8982,6e-05,12.57959]
[1777190789023,41.58,78099.04,0.0,0.89819,6e-05,12.58057]
[1777190794058,41.58,78096.74,0.0,0.89808,6e-05,12.58909]
[1777190800099,41.58,78097.09,0.0,0.8981,6e-05,12.58755]
[1777190806142,41.58,78099.21,0.0,0.89822,6e-05,12.57675]
[1777190811177,41.58,78099.62,0.0,0.89824,6e-05,12.57491]
[1777190816212,41.58,78098.01,0.0,0.89814,6e-05,12.58371]
[1777190821247,41.58,78093.09,0.0,0.89784,6e-05,12.60996]
[1777190826283,41.58,78091.7,0.0,0.89775,6e-05,12.61741]
[1777190831318,41.58,78091.04,0.0,0.89771,6e-05,12.62101]
[1777190836354,41.58,78089.67,0.0,0.89763,6e-05,12.62838]
[1777190841389,41.58,78088.37,0.0,0.89755,6e-05,12.63539]
[1777190847431,41.58,78088.19,0.0,0.89753,6e-05,12.63665]
[1777190856494,41.59,78088.02,0.0,0.89753,6e-05,12.63563]
[1777190862034,41.59,78087.34,0.0,0.89748,6e-05,12.64002]
[1777190868577,41.59,78087.61,0.0,0.89748,6e-05,12.63958]
[1777190873612,41.59,78088.99,0.0,0.89755,6e-05,12.63363]
[1777190878647,41.6,78089.69,0.0,0.89758,6e-05,12.63123]
[1777190882175,41.6,78082.51,0.0,0.89713,6e-05,12.66994]
[1777190882675,41.6,78082.51,0.0,0.89713,6e-05,12.67013]
[1777190887711,41.6,78081.48,0.0,0.89706,6e-05,12.67642]
[1777190892746,41.6,78081.83,0.0,0.89706,6e-05,12.67666]
[1777190895767,41.61,78067.95,0.0,0.89618,6e-05,12.75321]
[1777190897781,41.61,78061.43,0.0,0.89577,6e-05,12.78803]
[1777190900804,41.61,78072.54,0.0,0.89645,6e-05,12.72994]
[1777190905837,41.62,78076.7,0.0,0.89667,6e-05,12.71012]
[1777190907853,41.62,78068.06,0.0,0.89614,6e-05,12.75637]
[1777190912885,41.62,78063.35,0.0,0.89588,6e-05,12.77747]
[1777190919935,41.62,78069.14,0.0,0.89624,6e-05,12.74665]
[1777190925978,41.62,78073.89,0.0,0.89653,6e-05,12.72157]
[1777190931014,41.62,78074.72,0.0,0.89657,6e-05,12.71734]
[1777190936047,41.62,78075.68,0.0,0.89663,6e-05,12.71242]
[1777190941084,41.62,78074.15,0.0,0.89654,6e-05,12.7207]
[1777190946119,41.62,78074.08,0.0,0.89653,6e-05,12.72117]
[1777190951154,41.62,78077.91,0.0,0.89676,6e-05,12.70101]
[1777190957196,41.62,78079.32,0.0,0.89685,6e-05,12.69383]
[1777190963237,41.62,78079.14,0.0,0.89683,6e-05,12.6951]
[1777190972301,41.62,78079.0,0.0,0.89684,6e-05,12.69254]
[1777190978342,41.62,78078.99,0.0,0.89684,6e-05,12.6929]
[1777190983378,41.62,78077.7,0.0,0.89676,6e-05,12.69998]
[1777190989419,41.62,78077.66,0.0,0.89675,6e-05,12.70044]
[1777190994454,41.62,78077.3,0.0,0.89673,6e-05,12.70254]
[1777191000498,41.63,78077.86,0.0,0.89675,6e-05,12.70045]
[1777191005534,41.63,78077.83,0.0,0.89675,6e-05,12.7008]
[1777191010568,41.63,78077.88,0.0,0.89675,6e-05,12.70073]
[1777191016614,41.63,78077.44,0.0,0.89672,6e-05,12.7033]
[1777191021653,41.63,78077.43,0.0,0.89672,6e-05,12.70352]
[1777191026685,41.63,78076.83,0.0,0.89668,6e-05,12.70685]
[1777191031720,41.63,78076.53,0.0,0.89668,6e-05,12.7054]
[1777191036758,41.63,78076.19,0.0,0.89664,6e-05,12.70881]
[1777191041792,41.64,78075.58,0.0,0.89658,6e-05,12.71361]
[1777191047835,41.64,78075.6,0.0,0.89656,6e-05,12.71536]
[1777191051862,41.64,78050.16,0.0,0.89498,6e-05,12.85171]
[1777191055890,41.65,78055.34,0.0,0.89529,6e-05,12.82586]
[1777191060925,41.65,78058.53,0.0,0.89546,6e-05,12.811]
[1777191065961,41.66,78057.03,0.0,0.89534,6e-05,12.82109]
[1777191070995,41.66,78059.0,0.0,0.89544,6e-05,12.81278]
[1777191076030,41.67,78058.25,0.0,0.89537,6e-05,12.81895]
[1777191081066,41.67,78058.54,0.0,0.89536,6e-05,12.81957]
[1777191086100,41.67,78059.18,0.0,0.89538,6e-05,12.81837]
[1777191091138,41.68,78053.99,0.0,0.89506,6e-05,12.84426]
[1777191096176,41.68,78052.75,0.0,0.89496,6e-05,12.85293]
[1777191101209,41.69,78055.31,0.0,0.89509,6e-05,12.84145]
[1777191106245,41.7,78057.1,0.0,0.89514,6e-05,12.8378]
[1777191109264,41.7,78060.58,0.0,0.89533,6e-05,12.82122]
[1777191113291,41.71,78064.13,0.0,0.89554,6e-05,12.80324]
[1777191118327,41.71,78061.7,0.0,0.89538,6e-05,12.81724]
[1777191123362,41.71,78060.42,0.0,0.89529,6e-05,12.82513]
[1777191131419,41.71,78059.02,0.0,0.89518,6e-05,12.83432]
[1777191136453,41.72,78056.72,0.0,0.89503,6e-05,12.84761]
[1777191141489,41.72,78057.97,0.0,0.89509,6e-05,12.8421]
[1777191147531,41.72,78058.08,0.0,0.89508,6e-05,12.84285]
[1777191152567,41.72,78057.0,0.0,0.89503,6e-05,12.84594]
[1777191157601,41.73,78053.98,0.0,0.89483,6e-05,12.86307]
[1777191163643,41.73,78051.86,0.0,0.89468,6e-05,12.87558]
[1777191168678,41.73,78052.21,0.0,0.89469,6e-05,12.87477]
[1777191173713,41.73,78052.07,0.0,0.89467,6e-05,12.87656]
[1777191183783,41.77,78054.16,0.0,0.89462,6e-05,12.88135]
[1777191188815,41.77,78052.21,0.0,0.89447,6e-05,12.89443]
[1777191194399,41.78,78053.41,0.0,0.89451,6e-05,12.89092]
[1777191199894,41.78,78053.85,0.0,0.89453,6e-05,12.88978]
[1777191204930,41.78,78056.34,0.0,0.89467,6e-05,12.87756]
[1777191209964,41.79,78057.56,0.0,0.89473,6e-05,12.87206]
[1777191215001,41.79,78056.26,0.0,0.89467,6e-05,12.87614]
[1777191220035,41.79,78056.6,0.0,0.89468,6e-05,12.87528]
[1777191225070,41.79,78055.25,0.0,0.89459,6e-05,12.88334]
[1777191230107,41.79,78056.82,0.0,0.89467,6e-05,12.87596]
[1777191235141,41.8,78057.47,0.0,0.8947,6e-05,12.87347]
[1777191240176,41.8,78060.86,0.0,0.8949,6e-05,12.85651]
[1777191245212,41.8,78065.51,0.0,0.89517,6e-05,12.83298]
[1777191251254,41.8,78064.97,0.0,0.89513,6e-05,12.83717]
[1777191258304,41.81,78065.01,0.0,0.89511,6e-05,12.83843]
[1777191263339,41.81,78065.29,0.0,0.89512,6e-05,12.83797]
[1777191275423,41.81,78065.06,0.0,0.8951,6e-05,12.83776]
[1777191280459,41.82,78068.45,0.0,0.8953,6e-05,12.82079]
[1777191285494,41.82,78069.38,0.0,0.89535,6e-05,12.81675]
[1777191290529,41.82,78068.83,0.0,0.8953,6e-05,12.82049]
[1777191295564,41.82,78069.78,0.0,0.89535,6e-05,12.81626]
[1777191300599,41.82,78070.38,0.0,0.89538,6e-05,12.81387]
[1777191306640,41.83,78071.02,0.0,0.89541,6e-05,12.81143]
[1777191311677,41.83,78069.96,0.0,0.89534,6e-05,12.81775]
[1777191321750,41.83,78069.29,0.0,0.89528,6e-05,12.82264]
[1777191325777,41.83,78076.17,0.0,0.8957,6e-05,12.78692]
[1777191330821,41.83,78076.09,0.0,0.89568,6e-05,12.78821]
[1777191343901,41.83,78076.33,0.0,0.89571,6e-05,12.78425]
[1777191345456,41.83,78081.55,0.0,0.89603,6e-05,12.75662]
[1777191351960,41.83,78085.37,0.0,0.89627,6e-05,12.73574]
[1777191362038,41.83,78088.21,0.0,0.89646,6e-05,12.7196]
[1777191368080,41.83,78083.38,0.0,0.89617,6e-05,12.74428]
[1777191375669,41.83,78081.35,0.0,0.89607,6e-05,12.75336]
[1777191381175,41.82,78079.86,0.0,0.896,6e-05,12.75912]
[1777191386210,41.82,78076.89,0.0,0.89584,6e-05,12.77297]
[1777191392253,41.81,78075.44,0.0,0.8958,6e-05,12.77457]
[1777191400309,41.81,78075.36,0.0,0.89583,6e-05,12.77204]
[1777191405879,41.8,78074.01,0.0,0.89575,6e-05,12.77854]
[1777191412394,41.8,78074.11,0.0,0.89576,6e-05,12.7775]
[1777191413399,41.8,78065.78,0.0,0.89525,6e-05,12.82158]
[1777191415950,41.8,78060.87,0.0,0.89495,6e-05,12.84763]
[1777191421457,41.8,78062.0,0.0,0.89502,6e-05,12.84186]
[1777191426494,41.8,78063.28,0.0,0.89509,6e-05,12.83521]
[1777191431532,41.8,78057.64,0.0,0.89475,6e-05,12.86513]
[1777191437574,41.8,78053.55,0.0,0.89449,6e-05,12.88684]
[1777191440595,41.81,78059.28,0.0,0.89484,6e-05,12.85659]
[1777191446160,41.81,78061.06,0.0,0.89495,6e-05,12.84755]
[1777191451672,41.81,78062.8,0.0,0.89508,6e-05,12.83484]
[1777191456707,41.81,78063.26,0.0,0.89511,6e-05,12.8327]
[1777191459729,41.81,78057.91,0.0,0.89477,6e-05,12.8612]
[1777191466777,41.81,78052.56,0.0,0.89444,6e-05,12.89005]
[1777191471813,41.81,78046.75,0.0,0.89407,6e-05,12.92125]
[1777191476848,41.81,78046.09,0.0,0.89403,6e-05,12.92519]
[1777191481885,41.81,78043.23,0.0,0.89384,6e-05,12.94079]
[1777191486918,41.81,78042.99,0.0,0.89382,6e-05,12.9425]
[1777191491954,41.81,78042.11,0.0,0.89376,6e-05,12.94761]
[1777191496989,41.81,78042.32,0.0,0.89377,6e-05,12.94683]
[1777191502025,41.81,78043.84,0.0,0.89386,6e-05,12.93912]
[1777191507062,41.82,78041.81,0.0,0.89374,6e-05,12.95014]
[1777191512095,41.82,78042.3,0.0,0.89379,6e-05,12.94389]
[1777191517130,41.82,78042.7,0.0,0.89381,6e-05,12.94177]
[1777191525185,41.82,78043.53,0.0,0.89387,6e-05,12.93723]
[1777191530220,41.82,78045.36,0.0,0.89398,6e-05,12.92739]
[1777191535256,41.81,78047.04,0.0,0.89409,6e-05,12.91845]
[1777191540291,41.82,78047.92,0.0,0.89414,6e-05,12.91382]
[1777191545326,41.81,78052.29,0.0,0.89442,6e-05,12.88979]
[1777191550362,41.81,78052.26,0.0,0.89443,6e-05,12.88895]
[1777191555397,41.81,78049.28,0.0,0.89426,6e-05,12.90376]
[1777191560431,41.81,78048.47,0.0,0.89422,6e-05,12.90709]
[1777191565466,41.8,78045.58,0.0,0.89405,6e-05,12.92139]
[1777191575537,41.8,78045.85,0.0,0.89412,6e-05,12.9142]
[1777191581579,41.8,78045.99,0.0,0.89414,6e-05,12.91231]
[1777191587143,41.8,78044.13,0.0,0.89403,6e-05,12.92112]
[1777191592656,41.79,78043.59,0.0,0.89402,6e-05,12.92252]
[1777191598701,41.79,78043.63,0.0,0.89404,6e-05,12.92079]
[1777191603732,41.79,78046.05,0.0,0.8942,6e-05,12.90665]
[1777191608767,41.78,78046.7,0.0,0.89426,6e-05,12.90136]
[1777191615817,41.77,78046.77,0.0,0.89431,6e-05,12.89718]
[1777191620851,41.77,78048.41,0.0,0.89444,6e-05,12.88579]
[1777191625890,41.76,78048.07,0.0,0.89445,6e-05,12.885]
[1777191630922,41.76,78046.96,0.0,0.89441,6e-05,12.88835]
[1777191635956,41.75,78047.31,0.0,0.89449,6e-05,12.88018]
[1777191640996,41.75,78045.68,0.0,0.89442,6e-05,12.88628]
[1777191646026,41.74,78046.69,0.0,0.89451,6e-05,12.87833]
[1777191652069,41.73,78046.12,0.0,0.89451,6e-05,12.87823]
[1777191656100,41.73,78042.72,0.0,0.89432,6e-05,12.89409]
[1777191662139,41.72,78043.34,0.0,0.8944,6e-05,12.88737]
[1777191667173,41.72,78044.46,0.0,0.8945,6e-05,12.87853]
[1777191677832,41.7,78044.53,0.0,0.89458,6e-05,12.87194]
[1777191686307,41.69,78045.59,0.0,0.8947,6e-05,12.86142]
[1777191693356,41.68,78046.0,0.0,0.89479,6e-05,12.85178]
[1777191698391,41.68,78046.18,0.0,0.89483,6e-05,12.84822]
[1777191706448,41.67,78046.62,0.0,0.8949,6e-05,12.84172]
[1777191711484,41.66,78046.34,0.0,0.89492,6e-05,12.84051]
[1777191718124,41.66,78046.46,0.0,0.89496,6e-05,12.8366]
[1777191723568,41.65,78045.52,0.0,0.89494,6e-05,12.8383]
[1777191728602,41.64,78043.93,0.0,0.89487,6e-05,12.84398]
[1777191733638,41.64,78036.51,0.0,0.89445,6e-05,12.88066]
[1777191734644,41.64,78031.49,0.0,0.89414,6e-05,12.90674]
[1777191742700,41.63,78030.07,0.0,0.89411,6e-05,12.90938]
[1777191748335,41.62,78030.55,0.0,0.89418,6e-05,12.90327]
[1777191749749,41.62,78035.78,0.0,0.89451,6e-05,12.8749]
[1777191751764,41.62,78043.97,0.0,0.89505,6e-05,12.82663]
[1777191756799,41.61,78041.76,0.0,0.89494,6e-05,12.83603]
[1777191761835,41.61,78040.69,0.0,0.8949,6e-05,12.83939]
[1777191766870,41.6,78037.45,0.0,0.89473,6e-05,12.85425]
[1777191771907,41.6,78036.55,0.0,0.8947,6e-05,12.85668]
[1777191778955,41.59,78036.94,0.0,0.89476,6e-05,12.85139]
[1777191786008,41.58,78037.22,0.0,0.89481,6e-05,12.84676]
[1777191788022,41.58,78031.3,0.0,0.89446,6e-05,12.87736]
[1777191793055,41.58,78029.34,0.0,0.89436,6e-05,12.88535]
[1777191798091,41.57,78026.45,0.0,0.89421,6e-05,12.89831]
[1777191803126,41.57,78025.78,0.0,0.8942,6e-05,12.89941]
[1777191808161,41.56,78027.88,0.0,0.89435,6e-05,12.88577]
[1777191813197,41.56,78026.13,0.0,0.8943,6e-05,12.88903]
[1777191818830,41.55,78025.25,0.0,0.89427,6e-05,12.89106]
[1777191822259,41.53,78037.02,0.0,0.8951,6e-05,12.81962]
[1777191823266,41.53,78038.42,0.0,0.8952,6e-05,12.81149]
[1777191828304,41.52,78040.6,0.0,0.89537,6e-05,12.79656]
[1777191833336,41.51,78040.63,0.0,0.89541,6e-05,12.79268]
[1777191838970,41.5,78042.9,0.0,0.89561,6e-05,12.7754]
[1777191844413,41.49,78039.75,0.0,0.89547,6e-05,12.78788]
[1777191849449,41.48,78038.38,0.0,0.89544,6e-05,12.78987]
[1777191856498,41.41,78038.33,0.0,0.89585,6e-05,12.75362]
[1777191861533,41.38,78039.75,0.0,0.89606,6e-05,12.73487]
[1777191867575,41.37,78040.31,0.0,0.89615,6e-05,12.72722]
[1777191872610,41.36,78040.75,0.0,0.89625,6e-05,12.71725]
[1777191877645,41.33,78041.15,0.0,0.89646,6e-05,12.69796]
[1777191882680,41.32,78041.69,0.0,0.89654,6e-05,12.69144]
[1777191887716,41.31,78041.61,0.0,0.89657,6e-05,12.68826]
[1777191892751,41.31,78042.2,0.0,0.89665,6e-05,12.68153]
[1777191899393,41.3,78042.25,0.0,0.8967,6e-05,12.67701]
[1777191902826,41.29,78056.1,0.0,0.89758,6e-05,12.60053]
[1777191905847,41.29,78060.8,0.0,0.89789,6e-05,12.57387]
[1777191910882,41.28,78060.26,0.0,0.89789,6e-05,12.57391]
[1777191916924,41.27,78058.3,0.0,0.89781,6e-05,12.58083]
[1777191926994,41.26,78057.86,0.0,0.89785,6e-05,12.57735]
[1777191932034,41.26,78055.68,0.0,0.89777,6e-05,12.58229]
[1777191937068,41.25,78054.42,0.0,0.89773,6e-05,12.58616]
[1777191942104,41.24,78053.15,0.0,0.89768,6e-05,12.59009]
[1777191947139,41.24,78051.61,0.0,0.89762,6e-05,12.59552]
[1777191952173,41.23,78047.94,0.0,0.89742,6e-05,12.61223]
[1777191958216,41.22,78049.29,0.0,0.89754,6e-05,12.60161]
[1777191963252,41.22,78053.46,0.0,0.89783,6e-05,12.57653]
[1777191969885,41.21,78056.36,0.0,0.89805,6e-05,12.5572]
[1777191976344,41.2,78056.36,0.0,0.89809,6e-05,12.55393]
[1777191981378,41.2,78059.47,0.0,0.89831,6e-05,12.53468]
[1777191989435,41.19,78060.43,0.0,0.89841,6e-05,12.52531]
[1777191996484,41.18,78061.33,0.0,0.89854,6e-05,12.5131]
[1777192003533,41.17,78060.07,0.0,0.8985,6e-05,12.51622]
[1777192010166,41.17,78057.36,0.0,0.89837,6e-05,12.52714]
[1777192015617,41.16,78055.12,0.0,0.89827,6e-05,12.53612]
[1777192021658,41.15,78053.53,0.0,0.8982,6e-05,12.54175]
[1777192026693,41.15,78051.42,0.0,0.8981,6e-05,12.55064]
[1777192031731,41.14,78049.98,0.0,0.89804,6e-05,12.55599]
[1777192036767,41.14,78049.71,0.0,0.89805,6e-05,12.55514]
[1777192042807,41.13,78050.69,0.0,0.89814,6e-05,12.54721]
[1777192047843,41.13,78054.94,0.0,0.89842,6e-05,12.52233]
[1777192053884,41.12,78058.31,0.0,0.89868,6e-05,12.49808]
[1777192058918,41.12,78061.03,0.0,0.89887,6e-05,12.48156]
[1777192063954,41.12,78060.38,0.0,0.89885,6e-05,12.48305]
[1777192070590,41.11,78058.89,0.0,0.89879,6e-05,12.48866]
[1777192075035,41.11,78063.19,0.0,0.89907,6e-05,12.46397]
[1777192080661,41.1,78064.69,0.0,0.89921,6e-05,12.45171]
[1777192086112,41.09,78066.94,0.0,0.89941,6e-05,12.43365]
[1777192091146,41.08,78069.17,0.0,0.89956,6e-05,12.42071]
[1777192095174,41.08,78074.39,0.0,0.89989,6e-05,12.39213]
[1777192100211,41.08,78077.54,0.0,0.90011,6e-05,12.37277]
[1777192105244,41.07,78078.16,0.0,0.90015,6e-05,12.36858]
[1777192110279,41.07,78083.39,0.0,0.90049,6e-05,12.33868]
[1777192115315,41.07,78082.9,0.0,0.9005,6e-05,12.3369]
[1777192120350,41.07,78084.8,0.0,0.90062,6e-05,12.32618]
[1777192125385,41.07,78085.86,0.0,0.90069,6e-05,12.31994]
[1777192130420,41.07,78087.2,0.0,0.90077,6e-05,12.31222]
[1777192134448,41.06,78092.55,0.0,0.9011,6e-05,12.28336]
[1777192139482,41.06,78093.6,0.0,0.90117,6e-05,12.27739]
[1777192144517,41.06,78091.77,0.0,0.90106,6e-05,12.28669]
[1777192149553,41.06,78088.94,0.0,0.9009,6e-05,12.30113]
[1777192154587,41.06,78088.12,0.0,0.90086,6e-05,12.3049]
[1777192159622,41.06,78087.81,0.0,0.90084,6e-05,12.30597]
[1777192164658,41.06,78085.22,0.0,0.90069,6e-05,12.31915]
[1777192171293,41.06,78083.23,0.0,0.90061,6e-05,12.32513]
[1777192176742,41.05,78082.17,0.0,0.90055,6e-05,12.33004]
[1777192182784,41.05,78083.74,0.0,0.90065,6e-05,12.3211]
[1777192188825,41.05,78083.11,0.0,0.90062,6e-05,12.32389]
[1777192197888,41.05,78082.8,0.0,0.90061,6e-05,12.32471]
[1777192207960,41.05,78081.41,0.0,0.90054,6e-05,12.33122]
[1777192208967,41.05,78075.43,0.0,0.90018,6e-05,12.36288]
[1777192211575,41.05,78069.83,0.0,0.89984,6e-05,12.39231]
[1777192217039,41.04,78065.87,0.0,0.89962,6e-05,12.41216]
[1777192222075,41.04,78062.48,0.0,0.89942,6e-05,12.42903]
[1777192226102,41.04,78056.94,0.0,0.8991,6e-05,12.4575]
[1777192231738,41.04,78054.59,0.0,0.899,6e-05,12.46491]
[1777192234159,41.04,78065.52,0.0,0.89967,6e-05,12.40593]
[1777192239193,41.03,78070.34,0.0,0.89997,6e-05,12.37946]
[1777192246246,41.03,78072.1,0.0,0.90009,6e-05,12.36919]
[1777192251878,41.03,78070.79,0.0,0.90001,6e-05,12.37556]
[1777192257319,41.03,78068.5,0.0,0.89988,6e-05,12.38705]
[1777192262355,41.03,78065.06,0.0,0.89968,6e-05,12.4047]
[1777192266384,41.03,78070.69,0.0,0.90003,6e-05,12.37416]
[1777192271418,41.03,78069.85,0.0,0.89999,6e-05,12.37797]
[1777192277461,41.02,78067.65,0.0,0.89986,6e-05,12.38896]
[1777192282496,41.02,78070.35,0.0,0.90003,6e-05,12.37374]
[1777192288538,41.02,78072.51,0.0,0.90019,6e-05,12.36]
[1777192293574,41.01,78074.51,0.0,0.90036,6e-05,12.34379]
[1777192296594,41.01,78079.7,0.0,0.90068,6e-05,12.31511]
[1777192302636,41.01,78085.55,0.0,0.90106,6e-05,12.28211]
[1777192311699,41.0,78090.84,0.0,0.9014,6e-05,12.2514]
[1777192316733,41.0,78090.92,0.0,0.90142,6e-05,12.24947]
[1777192321769,41.0,78090.17,0.0,0.9014,6e-05,12.25191]
[1777192326804,40.99,78089.72,0.0,0.90139,6e-05,12.25276]
[1777192332442,40.99,78093.25,0.0,0.90162,6e-05,12.23224]
[1777192338887,40.99,78095.99,0.0,0.9018,6e-05,12.21603]
[1777192343923,40.98,78102.0,0.0,0.90217,6e-05,12.18288]
[1777192345937,40.98,78107.81,0.0,0.90253,6e-05,12.15147]
[1777192350972,40.98,78111.31,0.0,0.90275,6e-05,12.13206]
[1777192356010,40.98,78110.97,0.0,0.90276,6e-05,12.12929]
[1777192362654,40.98,78111.17,0.0,0.90278,6e-05,12.12726]
[1777192368094,40.97,78111.2,0.0,0.9028,6e-05,12.12612]
[1777192373127,40.97,78113.17,0.0,0.90292,6e-05,12.11493]
[1777192380176,40.97,78113.27,0.0,0.90294,6e-05,12.1134]
[1777192385212,40.97,78113.11,0.0,0.90294,6e-05,12.1135]
[1777192391254,40.97,78113.52,0.0,0.90297,6e-05,12.11044]
[1777192396289,40.97,78113.59,0.0,0.90298,6e-05,12.10932]
[1777192402935,40.96,78113.56,0.0,0.90299,6e-05,12.10858]
[1777192409379,40.96,78113.99,0.0,0.90303,6e-05,12.10525]
[1777192414415,40.96,78112.94,0.0,0.903,6e-05,12.1063]
[1777192419449,40.96,78114.02,0.0,0.90307,6e-05,12.09981]
[1777192425491,40.96,78114.38,0.0,0.9031,6e-05,12.09699]
[1777192430526,40.95,78114.67,0.0,0.90313,6e-05,12.0947]
[1777192436568,40.95,78115.11,0.0,0.90316,6e-05,12.09147]
[1777192441606,40.95,78115.4,0.0,0.90319,6e-05,12.08918]
[1777192446640,40.95,78115.83,0.0,0.90322,6e-05,12.08617]
[1777192453290,40.95,78115.74,0.0,0.90323,6e-05,12.08561]
[1777192458726,40.95,78116.73,0.0,0.9033,6e-05,12.07967]
[1777192463762,40.94,78117.0,0.0,0.90332,6e-05,12.07756]
[1777192465776,40.94,78122.33,0.0,0.90364,6e-05,12.04914]
[1777192467790,40.94,78124.91,0.0,0.90379,6e-05,12.03535]
[1777192472824,40.94,78124.64,0.0,0.90381,6e-05,12.03271]
[1777192478868,40.94,78124.54,0.0,0.9038,6e-05,12.03286]
[1777192483901,40.94,78125.09,0.0,0.90384,6e-05,12.02969]
[1777192488937,40.94,78124.37,0.0,0.9038,6e-05,12.03322]
[1777192501025,40.94,78123.77,0.0,0.90379,6e-05,12.03445]
[1777192506059,40.93,78123.52,0.0,0.90379,6e-05,12.03389]
[1777192510087,40.93,78133.92,0.0,0.90442,6e-05,11.97756]
[1777192511095,40.93,78136.91,0.0,0.9046,6e-05,11.96127]
[1777192516130,40.93,78136.51,0.0,0.90459,6e-05,11.96206]
[1777192521175,40.92,78133.79,0.0,0.90444,6e-05,11.97537]
[1777192522181,40.92,78139.09,0.0,0.90476,6e-05,11.94696]
[1777192527217,40.92,78134.84,0.0,0.90452,6e-05,11.96825]
[1777192532250,40.92,78132.89,0.0,0.90444,6e-05,11.9737]
[1777192537286,40.92,78129.41,0.0,0.90425,6e-05,11.99089]
[1777192542321,40.91,78127.99,0.0,0.90418,6e-05,11.99728]
[1777192549370,40.91,78127.34,0.0,0.90416,6e-05,11.99925]
[1777192555411,40.91,78127.56,0.0,0.90418,6e-05,11.99695]
[1777192560446,40.91,78128.97,0.0,0.90428,6e-05,11.98865]
[1777192564077,40.91,78140.78,0.0,0.90497,6e-05,11.92603]
[1777192569511,40.91,78144.27,0.0,0.90518,6e-05,11.90731]
[1777192574146,40.91,78159.87,0.0,0.90609,6e-05,11.82521]
[1777192579582,40.91,78160.45,0.0,0.90612,6e-05,11.82241]
[1777192582609,40.91,78167.82,0.0,0.90655,6e-05,11.78397]
[1777192587645,40.91,78170.34,0.0,0.90669,6e-05,11.77142]
[1777192592677,40.91,78174.96,0.0,0.90697,6e-05,11.74424]
[1777192595699,40.91,78185.5,0.0,0.90758,6e-05,11.68939]
[1777192600734,40.91,78197.55,0.0,0.90827,6e-05,11.6261]
[1777192605769,40.91,78200.92,0.0,0.90846,6e-05,11.60847]
[1777192610805,40.91,78200.22,0.0,0.90843,6e-05,11.61194]
[1777192615840,40.91,78196.15,0.0,0.9082,6e-05,11.63277]
[1777192620874,40.91,78200.16,0.0,0.90843,6e-05,11.61137]
[1777192624902,40.91,78205.5,0.0,0.90874,6e-05,11.58331]
[1777192629937,40.9,78206.57,0.0,0.9088,6e-05,11.57753]
[1777192634972,40.9,78206.91,0.0,0.90882,6e-05,11.57554]
[1777192640016,40.9,78206.9,0.0,0.90883,6e-05,11.5753]
[1777192645041,40.9,78205.77,0.0,0.90876,6e-05,11.58084]
[1777192650077,40.9,78204.0,0.0,0.90867,6e-05,11.58959]
[1777192656119,40.9,78205.06,0.0,0.90876,6e-05,11.58028]
[1777192661154,40.9,78206.27,0.0,0.90883,6e-05,11.57348]
[1777192666189,40.9,78207.13,0.0,0.90888,6e-05,11.56851]
[1777192671223,40.9,78203.95,0.0,0.90871,6e-05,11.58454]
[1777192676258,40.9,78200.81,0.0,0.90854,6e-05,11.60025]
[1777192681294,40.9,78200.64,0.0,0.90853,6e-05,11.60045]
[1777192686329,40.89,78197.62,0.0,0.90837,6e-05,11.61525]
[1777192691364,40.89,78187.6,0.0,0.90781,6e-05,11.66691]
[1777192692371,40.89,78181.05,0.0,0.90743,6e-05,11.70111]
[1777192697405,40.89,78178.22,0.0,0.90727,6e-05,11.71535]
[1777192702441,40.89,78176.96,0.0,0.90721,6e-05,11.72061]
[1777192707475,40.89,78175.55,0.0,0.90715,6e-05,11.72667]
[1777192712511,40.88,78173.06,0.0,0.90704,6e-05,11.73468]
[1777192717546,40.88,78172.91,0.0,0.90705,6e-05,11.73421]
[1777192722582,40.88,78166.16,0.0,0.90667,6e-05,11.76826]
[1777192727617,40.88,78164.26,0.0,0.90658,6e-05,11.77672]
[1777192732651,40.87,78164.43,0.0,0.9066,6e-05,11.77434]
[1777192740708,40.87,78164.46,0.0,0.90663,6e-05,11.7718]
[1777192745742,40.86,78162.38,0.0,0.90653,6e-05,11.78111]
[1777192750777,40.86,78158.43,0.0,0.90632,6e-05,11.80016]
[1777192755813,40.86,78158.3,0.0,0.90633,6e-05,11.79915]
[1777192760847,40.85,78158.82,0.0,0.90637,6e-05,11.79504]
[1777192765883,40.85,78158.46,0.0,0.90636,6e-05,11.7957]
[1777192775594,40.85,78155.74,0.0,0.90626,6e-05,11.80381]
[1777192781001,40.84,78158.71,0.0,0.90644,6e-05,11.78682]
[1777192786037,40.84,78158.61,0.0,0.90645,6e-05,11.78591]
[1777192793084,40.84,78158.87,0.0,0.90649,6e-05,11.78248]
[1777192800135,40.83,78160.4,0.0,0.9066,6e-05,11.77237]
[1777192803154,40.83,78167.57,0.0,0.90703,6e-05,11.73393]
[1777192808192,40.83,78168.52,0.0,0.90709,6e-05,11.72774]
[1777192813225,40.83,78168.01,0.0,0.90708,6e-05,11.72922]
[1777192819267,40.82,78166.95,0.0,0.90703,6e-05,11.73345]
[1777192824306,40.82,78165.82,0.0,0.90698,6e-05,11.7383]
[1777192829341,40.82,78165.68,0.0,0.90698,6e-05,11.73797]
[1777192834376,40.82,78164.83,0.0,0.90697,6e-05,11.73768]
[1777192840418,40.81,78163.69,0.0,0.90691,6e-05,11.74243]
[1777192845454,40.81,78150.21,0.0,0.90614,6e-05,11.81236]
[1777192846467,40.81,78145.38,0.0,0.90586,6e-05,11.83746]
[1777192851496,40.81,78137.82,0.0,0.90543,6e-05,11.87658]
[1777192853510,40.81,78126.66,0.0,0.90478,6e-05,11.93474]
[1777192858545,40.81,78123.06,0.0,0.90458,6e-05,11.95238]
[1777192863581,40.8,78120.86,0.0,0.90447,6e-05,11.96264]
[1777192868623,40.8,78117.35,0.0,0.90428,6e-05,11.97974]
[1777192873649,40.8,78123.05,0.0,0.90463,6e-05,11.94828]
[1777192878685,40.8,78125.56,0.0,0.90479,6e-05,11.93397]
[1777192883722,40.79,78124.6,0.0,0.90474,6e-05,11.93804]
[1777192888756,40.79,78125.38,0.0,0.9048,6e-05,11.93302]
[1777192889766,40.79,78116.55,0.0,0.90428,6e-05,11.97944]
[1777192894798,40.79,78112.78,0.0,0.9041,6e-05,11.99434]
[1777192899833,40.79,78112.89,0.0,0.90412,6e-05,11.99246]
[1777192904868,40.78,78112.12,0.0,0.90409,6e-05,11.99523]
[1777192912923,40.78,78112.19,0.0,0.90411,6e-05,11.99283]
[1777192916585,40.78,78100.98,0.0,0.90345,6e-05,12.0515]
[1777192916959,40.78,78100.98,0.0,0.90346,6e-05,12.05116]
[1777192917963,40.78,78079.64,0.0,0.90219,6e-05,12.16407]
[1777192922998,40.77,78081.2,0.0,0.90231,6e-05,12.15338]
[1777192928033,40.77,78079.64,0.0,0.90224,6e-05,12.15937]
[1777192933068,40.76,78080.48,0.0,0.90231,6e-05,12.15265]
[1777192938102,40.76,78080.38,0.0,0.90233,6e-05,12.15105]
[1777192941126,40.75,78063.51,0.0,0.90133,6e-05,12.23977]
[1777192942133,40.75,78057.19,0.0,0.90095,6e-05,12.273]
[1777192943140,40.75,78057.51,0.0,0.90098,6e-05,12.27069]
[1777192948180,40.75,78055.95,0.0,0.90091,6e-05,12.2761]
[1777192950189,40.74,78046.79,0.0,0.90037,6e-05,12.32391]
[1777192951196,40.74,78043.77,0.0,0.90022,6e-05,12.33566]
[1777192952202,40.74,78038.03,0.0,0.89987,6e-05,12.36627]
[1777192953210,40.74,78034.21,0.0,0.89964,6e-05,12.38632]
[1777192955224,40.74,78041.65,0.0,0.90011,6e-05,12.34516]
[1777192956230,40.74,78044.57,0.0,0.90029,6e-05,12.3288]
[1777192961271,40.73,78045.09,0.0,0.90036,6e-05,12.32258]
[1777192966306,40.72,78043.36,0.0,0.9003,6e-05,12.32836]
[1777192971341,40.72,78040.75,0.0,0.90018,6e-05,12.33879]
[1777192976376,40.71,78040.61,0.0,0.90021,6e-05,12.33621]
[1777192981414,40.7,78040.19,0.0,0.90021,6e-05,12.33593]
[1777192986446,40.7,78038.26,0.0,0.90012,6e-05,12.34342]
[1777192991483,40.69,78035.79,0.0,0.90001,6e-05,12.35345]
[1777192996517,40.68,78034.44,0.0,0.89996,6e-05,12.35741]
[1777193001552,40.68,78031.79,0.0,0.89983,6e-05,12.36835]
[1777193006588,40.67,78022.45,0.0,0.8993,6e-05,12.41531]
[1777193008602,40.67,78019.99,0.0,0.89916,6e-05,12.42674]
[1777193013637,40.66,78017.95,0.0,0.8991,6e-05,12.4311]
[1777193019679,40.65,78017.4,0.0,0.8991,6e-05,12.43073]
[1777193024715,40.65,78022.93,0.0,0.89948,6e-05,12.39781]
[1777193029749,40.64,78027.77,0.0,0.89981,6e-05,12.36804]
[1777193030757,40.64,78033.28,0.0,0.90016,6e-05,12.33774]
[1777193035792,40.63,78036.61,0.0,0.9004,6e-05,12.31652]
[1777193040827,40.62,78036.2,0.0,0.90041,6e-05,12.31545]
[1777193045862,40.62,78036.33,0.0,0.90046,6e-05,12.31151]
[1777193050897,40.61,78040.9,0.0,0.90077,6e-05,12.28384]
[1777193055931,40.61,78040.4,0.0,0.90077,6e-05,12.2835]
[1777193060966,40.6,78039.79,0.0,0.90077,6e-05,12.28376]
[1777193067639,40.59,78038.71,0.0,0.90074,6e-05,12.28597]
[1777193073050,40.58,78034.36,0.0,0.90054,6e-05,12.30199]
[1777193078085,40.58,78033.14,0.0,0.9005,6e-05,12.30535]
[1777193083122,40.57,78033.36,0.0,0.90055,6e-05,12.30105]
[1777193089165,40.56,78033.88,0.0,0.90062,6e-05,12.29458]
[1777193094200,40.56,78033.78,0.0,0.90065,6e-05,12.2921]
[1777193103266,40.55,78033.5,0.0,0.90069,6e-05,12.28832]
[1777193107924,40.54,78028.46,0.0,0.90041,6e-05,12.3126]
[1777193113334,40.54,78024.69,0.0,0.90021,6e-05,12.33012]
[1777193120383,40.53,78021.35,0.0,0.90005,6e-05,12.3443]
[1777193125417,40.52,78017.17,0.0,0.89982,6e-05,12.36415]
[1777193130454,40.52,78016.34,0.0,0.8998,6e-05,12.36603]
[1777193135489,40.51,78014.86,0.0,0.89976,6e-05,12.36781]
[1777193140524,40.51,78012.2,0.0,0.89962,6e-05,12.37976]
[1777193148207,40.5,78013.26,0.0,0.89973,6e-05,12.3702]
[1777193157642,40.49,78011.85,0.0,0.89969,6e-05,12.37363]
[1777193162677,40.49,78010.23,0.0,0.89962,6e-05,12.38014]
[1777193167713,40.48,78011.04,0.0,0.89969,6e-05,12.37357]
[1777193172754,40.48,78009.28,0.0,0.89961,6e-05,12.38092]
[1777193178794,40.47,78009.63,0.0,0.89966,6e-05,12.37598]
[1777193183829,40.47,78009.78,0.0,0.8997,6e-05,12.37296]
[1777193188864,40.46,78006.8,0.0,0.89954,6e-05,12.38681]
[1777193193898,40.46,78004.64,0.0,0.89946,6e-05,12.39229]
[1777193198933,40.45,78004.62,0.0,0.89948,6e-05,12.38988]
[1777193203969,40.45,78004.69,0.0,0.89951,6e-05,12.38772]
[1777193209005,40.44,78001.77,0.0,0.89934,6e-05,12.40211]
[1777193214039,40.44,78001.52,0.0,0.89934,6e-05,12.40198]
[1777193219075,40.44,78002.19,0.0,0.89941,6e-05,12.39628]
[1777193225117,40.43,78002.77,0.0,0.89947,6e-05,12.39049]
[1777193228817,40.43,78012.52,0.0,0.90009,6e-05,12.33649]
[1777193230152,40.43,78016.93,0.0,0.90037,6e-05,12.31198]
[1777193235187,40.42,78020.61,0.0,0.90061,6e-05,12.29045]
[1777193241228,40.42,78024.08,0.0,0.90085,6e-05,12.26975]
[1777193246265,40.42,78024.93,0.0,0.90092,6e-05,12.26354]
[1777193251299,40.41,78022.17,0.0,0.90079,6e-05,12.27299]
[1777193256333,40.41,78020.72,0.0,0.90072,6e-05,12.27905]
[1777193261369,40.41,78015.0,0.0,0.90039,6e-05,12.30806]
[1777193267411,40.4,78012.32,0.0,0.90025,6e-05,12.3202]
[1777193272446,40.4,78011.44,0.0,0.90021,6e-05,12.32367]
[1777193277481,40.4,78011.32,0.0,0.90022,6e-05,12.323]
[1777193282519,40.39,78011.78,0.0,0.90027,6e-05,12.31901]
[1777193287551,40.39,78014.33,0.0,0.90045,6e-05,12.30282]
[1777193292585,40.38,78013.87,0.0,0.90045,6e-05,12.30301]
[1777193299311,40.38,78014.54,0.0,0.90052,6e-05,12.29631]
[1777193306684,40.37,78015.58,0.0,0.90062,6e-05,12.28777]
[1777193313733,40.36,78015.83,0.0,0.90069,6e-05,12.27993]
[1777193318767,40.36,78015.75,0.0,0.90071,6e-05,12.27847]
[1777193323805,40.36,78018.26,0.0,0.90088,6e-05,12.26306]
[1777193329845,40.35,78022.85,0.0,0.90118,6e-05,12.23623]
[1777193334881,40.35,78021.69,0.0,0.90113,6e-05,12.24094]
[1777193339916,40.35,78022.12,0.0,0.90118,6e-05,12.23671]
[1777193343949,40.34,78019.28,0.0,0.90102,6e-05,12.25065]
[1777193348978,40.34,78018.65,0.0,0.901,6e-05,12.25218]
[1777193356036,40.33,78018.83,0.0,0.90104,6e-05,12.24855]
[1777193361070,40.33,78018.91,0.0,0.90107,6e-05,12.24619]
[1777193366105,40.33,78021.31,0.0,0.90124,6e-05,12.23137]
[1777193371146,40.32,78019.85,0.0,0.90119,6e-05,12.23365]
[1777193376181,40.32,78019.25,0.0,0.90118,6e-05,12.235]
[1777193381216,40.31,78016.21,0.0,0.90101,6e-05,12.24948]
[1777193386251,40.31,78015.58,0.0,0.90099,6e-05,12.25087]
[1777193391286,40.31,78013.2,0.0,0.90087,6e-05,12.26173]
[1777193396320,40.3,78012.75,0.0,0.90087,6e-05,12.26211]
[1777193401355,40.3,78012.14,0.0,0.90085,6e-05,12.26337]
[1777193406392,40.29,78012.26,0.0,0.90088,6e-05,12.26071]
[1777193411430,40.29,78012.37,0.0,0.90091,6e-05,12.25813]
[1777193416461,40.29,78010.78,0.0,0.90083,6e-05,12.26477]
[1777193421497,40.28,78009.17,0.0,0.90076,6e-05,12.27151]
[1777193427539,40.28,78006.98,0.0,0.90065,6e-05,12.28101]
[1777193434587,40.27,78006.22,0.0,0.90065,6e-05,12.27871]
[1777193439623,40.27,78005.44,0.0,0.90063,6e-05,12.28107]
[1777193444658,40.26,78005.47,0.0,0.90065,6e-05,12.27908]
[1777193450376,40.26,78005.29,0.0,0.90066,6e-05,12.2779]
[1777193455734,40.26,78005.29,0.0,0.90068,6e-05,12.27613]
[1777193460781,40.25,78004.1,0.0,0.90063,6e-05,12.28093]
[1777193465822,40.25,78004.15,0.0,0.90065,6e-05,12.2791]
[1777193470857,40.25,78004.0,0.0,0.90066,6e-05,12.27835]
[1777193476898,40.24,78003.85,0.0,0.90067,6e-05,12.27727]
[1777193481932,40.24,78003.21,0.0,0.90064,6e-05,12.27915]
[1777193486968,40.24,78004.92,0.0,0.90077,6e-05,12.26829]
[1777193494017,40.23,78005.99,0.0,0.90088,6e-05,12.2566]
[1777193500059,40.23,78007.49,0.0,0.90099,6e-05,12.24672]
[1777193505094,40.22,78008.4,0.0,0.90107,6e-05,12.24037]
[1777193510132,40.22,78008.44,0.0,0.90109,6e-05,12.23848]
[1777193515167,40.22,78008.93,0.0,0.90113,6e-05,12.23443]
[1777193520204,40.22,78009.4,0.0,0.90118,6e-05,12.23053]
[1777193525236,40.21,78010.14,0.0,0.90124,6e-05,12.22519]
[1777193530937,40.21,78010.83,0.0,0.90129,6e-05,12.22014]
[1777193536314,40.21,78005.35,0.0,0.90097,6e-05,12.24827]
[1777193541349,40.2,78004.16,0.0,0.90092,6e-05,12.25321]
[1777193548398,40.2,78002.26,0.0,0.90082,6e-05,12.26128]
[1777193551078,40.2,78012.58,0.0,0.90149,6e-05,12.201]
[1777193556454,40.2,78011.93,0.0,0.90147,6e-05,12.20302]
[1777193561489,40.19,78011.82,0.0,0.90148,6e-05,12.20243]
[1777193567530,40.19,78011.17,0.0,0.90145,6e-05,12.20464]
[1777193572567,40.19,78011.0,0.0,0.90145,6e-05,12.20453]
[1777193579616,40.19,78012.35,0.0,0.90155,6e-05,12.19581]
[1777193584651,40.18,78015.52,0.0,0.90176,6e-05,12.17763]
[1777193589685,40.18,78017.02,0.0,0.90186,6e-05,12.16848]
[1777193594721,40.18,78018.33,0.0,0.90195,6e-05,12.16036]
[1777193600762,40.18,78017.02,0.0,0.90188,6e-05,12.16611]
[1777193610836,40.17,78017.49,0.0,0.90194,6e-05,12.1613]
[1777193618888,40.17,78016.94,0.0,0.90195,6e-05,12.15872]
[1777193625938,40.16,78016.1,0.0,0.90192,6e-05,12.16167]
[1777193630976,40.16,78016.93,0.0,0.90198,6e-05,12.15607]
[1777193636010,40.16,78016.71,0.0,0.90198,6e-05,12.15621]
[1777193642053,40.16,78016.53,0.0,0.90198,6e-05,12.15593]
[1777193649102,40.15,78016.34,0.0,0.90198,6e-05,12.15554]
[1777193657158,40.15,78015.94,0.0,0.90198,6e-05,12.15609]
[1777193662195,40.15,78015.57,0.0,0.90197,6e-05,12.1571]
[1777193667229,40.15,78015.47,0.0,0.90197,6e-05,12.15669]
[1777193673270,40.15,78014.94,0.0,0.90198,6e-05,12.15467]
[1777193680319,40.14,78014.62,0.0,0.90197,6e-05,12.15511]
[1777193681326,40.14,78027.23,0.0,0.90274,6e-05,12.08663]
[1777193686362,40.14,78031.22,0.0,0.90299,6e-05,12.06469]
[1777193691396,40.14,78036.7,0.0,0.90333,6e-05,12.0348]
[1777193699453,40.14,78039.85,0.0,0.90352,6e-05,12.01739]
[1777193704489,40.14,78045.26,0.0,0.90385,6e-05,11.98805]
[1777193709590,40.14,78047.48,0.0,0.90399,6e-05,11.97598]
[1777193716640,40.14,78049.49,0.0,0.90411,6e-05,11.96506]
[1777193722272,40.14,78051.33,0.0,0.90422,6e-05,11.95511]
[1777193730735,40.14,78051.33,0.0,0.90422,6e-05,11.95498]
[1777193735772,40.14,78053.0,0.0,0.90435,6e-05,11.9422]
[1777193740808,40.14,78054.39,0.0,0.90443,6e-05,11.93464]
[1777193745843,40.14,78055.69,0.0,0.90451,6e-05,11.92759]
[1777193751884,40.14,78056.97,0.0,0.90459,6e-05,11.92066]
[1777193759943,40.14,78057.52,0.0,0.90462,6e-05,11.91764]
[1777193761957,40.14,78052.04,0.0,0.9043,6e-05,11.94702]
[1777193766992,40.14,78050.12,0.0,0.90418,6e-05,11.95712]
[1777193772026,40.14,78048.08,0.0,0.90406,6e-05,11.96791]
[1777193778068,40.14,78045.93,0.0,0.90393,6e-05,11.97927]
[1777193783104,40.14,78040.35,0.0,0.9036,6e-05,12.00913]
[1777193785121,40.14,78035.26,0.0,0.90329,6e-05,12.03678]
[1777193790155,40.14,78030.93,0.0,0.90301,6e-05,12.06121]
[1777193792167,40.14,78025.85,0.0,0.90273,6e-05,12.08529]
[1777193798209,40.14,78024.65,0.0,0.90264,6e-05,12.09279]
[1777193805258,40.14,78023.52,0.0,0.90256,6e-05,12.10007]
[1777193810293,40.15,78021.41,0.0,0.90242,6e-05,12.11229]
[1777193815328,40.15,78021.16,0.0,0.9024,6e-05,12.11454]
[1777193822377,40.15,78019.39,0.0,0.90228,6e-05,12.12458]
[1777193828418,40.15,78017.26,0.0,0.90215,6e-05,12.13603]
[1777193839496,40.15,78014.77,0.0,0.902,6e-05,12.14942]
[1777193846545,40.15,78014.23,0.0,0.90197,6e-05,12.15226]
[1777193851580,40.15,78017.52,0.0,0.9022,6e-05,12.13064]
[1777193856615,40.15,78015.82,0.0,0.90209,6e-05,12.14013]
[1777193861650,40.15,78012.95,0.0,0.90191,6e-05,12.15648]
[1777193871720,40.15,78011.39,0.0,0.90179,6e-05,12.16646]
[1777193877763,40.15,78008.85,0.0,0.90163,6e-05,12.18113]
[1777193883398,40.16,78006.66,0.0,0.90148,6e-05,12.19375]
[1777193888841,40.16,78005.02,0.0,0.90137,6e-05,12.20347]
[1777193893874,40.16,78004.8,0.0,0.90135,6e-05,12.20535]
[1777193899918,40.16,78004.8,0.0,0.90134,6e-05,12.20618]
[1777193905959,40.16,78004.81,0.0,0.90133,6e-05,12.20697]
[1777193910995,40.16,78004.89,0.0,0.90133,6e-05,12.20724]
[1777193915021,40.17,78011.2,0.0,0.90174,6e-05,12.16996]
[1777193919050,40.17,78017.41,0.0,0.90211,6e-05,12.13707]
[1777193924084,40.17,78022.81,0.0,0.90243,6e-05,12.10867]
[1777193929120,40.17,78028.07,0.0,0.90275,6e-05,12.08092]
[1777193933148,40.17,78033.92,0.0,0.9031,6e-05,12.04986]
[1777193938183,40.17,78037.15,0.0,0.90329,6e-05,12.03313]
[1777193943218,40.17,78033.05,0.0,0.90304,6e-05,12.05505]
[1777193948253,40.17,78029.85,0.0,0.90285,6e-05,12.0721]
[1777193953289,40.17,78026.39,0.0,0.90264,6e-05,12.09057]
[1777193958327,40.17,78025.77,0.0,0.9026,6e-05,12.09367]
[1777193963360,40.17,78028.98,0.0,0.9028,6e-05,12.07603]
[1777193968394,40.17,78031.73,0.0,0.90297,6e-05,12.06088]
[1777193973432,40.17,78033.78,0.0,0.90313,6e-05,12.04579]
[1777193978465,40.17,78037.29,0.0,0.90334,6e-05,12.02661]
[1777193983500,40.17,78038.2,0.0,0.9034,6e-05,12.02148]
[1777193988536,40.17,78038.86,0.0,0.90344,6e-05,12.01767]
[1777193994576,40.17,78040.61,0.0,0.90355,6e-05,12.00793]
[1777194001635,40.17,78041.99,0.0,0.90364,6e-05,12.00011]
[1777194002640,40.17,78031.44,0.0,0.903,6e-05,12.05708]
[1777194003651,40.17,78027.88,0.0,0.90278,6e-05,12.07633]
[1777194008686,40.17,78025.02,0.0,0.90261,6e-05,12.09174]
[1777194013719,40.17,78022.64,0.0,0.90246,6e-05,12.10449]
[1777194018753,40.17,78020.04,0.0,0.90231,6e-05,12.11835]
[1777194024380,40.17,78018.19,0.0,0.9022,6e-05,12.1281]
[1777194029833,40.16,78017.27,0.0,0.90214,6e-05,12.13271]
[1777194035876,40.16,78016.5,0.0,0.90213,6e-05,12.13274]
[1777194041918,40.16,78015.09,0.0,0.90204,6e-05,12.13997]
[1777194046953,40.16,78014.69,0.0,0.90202,6e-05,12.14178]
[1777194051989,40.16,78012.76,0.0,0.90191,6e-05,12.15181]
[1777194057023,40.16,78012.36,0.0,0.90189,6e-05,12.15355]
[1777194063066,40.16,78012.29,0.0,0.90189,6e-05,12.15341]
[1777194071122,40.16,78011.93,0.0,0.90188,6e-05,12.15465]
[1777194076157,40.16,78010.78,0.0,0.90181,6e-05,12.16041]
[1777194081193,40.16,78010.8,0.0,0.90182,6e-05,12.15983]
[1777194086227,40.15,78009.86,0.0,0.90177,6e-05,12.16444]
[1777194091261,40.15,78009.74,0.0,0.90179,6e-05,12.16086]
[1777194098311,40.15,78009.66,0.0,0.90179,6e-05,12.16062]
[1777194104945,40.15,78009.47,0.0,0.90179,6e-05,12.16098]
[1777194110394,40.15,78009.06,0.0,0.90177,6e-05,12.16273]
[1777194115430,40.15,78004.69,0.0,0.9015,6e-05,12.186]
[1777194120466,40.15,78004.54,0.0,0.9015,6e-05,12.18636]
[1777194122480,40.15,77999.47,0.0,0.90119,6e-05,12.21362]
[1777194127514,40.15,78000.88,0.0,0.90128,6e-05,12.20522]
[1777194132549,40.14,78003.0,0.0,0.90142,6e-05,12.19299]
[1777194137584,40.14,78004.28,0.0,0.90151,6e-05,12.1853]
[1777194142622,40.14,78006.97,0.0,0.90168,6e-05,12.16996]
[1777194147657,40.14,78006.25,0.0,0.90165,6e-05,12.17314]
[1777194152692,40.14,78004.22,0.0,0.90156,6e-05,12.17967]
[1777194157727,40.14,78003.85,0.0,0.90154,6e-05,12.18097]
[1777194162761,40.14,78000.62,0.0,0.90135,6e-05,12.19778]
[1777194168806,40.13,77999.53,0.0,0.90129,6e-05,12.20267]
[1777194173839,40.13,77998.36,0.0,0.90123,6e-05,12.20831]
[1777194178874,40.13,77997.68,0.0,0.90119,6e-05,12.21132]
[1777194183910,40.13,77996.22,0.0,0.90111,6e-05,12.21857]
[1777194188949,40.13,77995.87,0.0,0.9011,6e-05,12.21981]
[1777194192976,40.13,77987.06,0.0,0.90056,6e-05,12.26711]
[1777194198011,40.13,77985.59,0.0,0.90048,6e-05,12.27405]
[1777194203046,40.12,77994.78,0.0,0.90106,6e-05,12.22309]
[1777194204056,40.12,78003.14,0.0,0.90158,6e-05,12.17764]
[1777194205646,40.12,78010.37,0.0,0.90202,6e-05,12.13843]
[1777194211104,40.12,78008.31,0.0,0.90192,6e-05,12.14577]
[1777194216136,40.12,78007.79,0.0,0.90189,6e-05,12.14851]
[1777194221171,40.12,78005.85,0.0,0.90177,6e-05,12.15893]
[1777194226206,40.12,78005.08,0.0,0.90173,6e-05,12.16295]
[1777194231242,40.12,78004.59,0.0,0.9017,6e-05,12.16544]
[1777194236277,40.12,78003.65,0.0,0.90164,6e-05,12.17034]
[1777194241311,40.12,78003.01,0.0,0.9016,6e-05,12.1736]
[1777194247353,40.12,78002.8,0.0,0.9016,6e-05,12.17444]
[1777194252388,40.12,77999.02,0.0,0.90137,6e-05,12.19462]
[1777194257424,40.12,77998.28,0.0,0.90133,6e-05,12.1982]
[1777194262460,40.12,77993.05,0.0,0.90101,6e-05,12.22601]
[1777194267501,40.12,77993.42,0.0,0.90104,6e-05,12.22337]
[1777194272536,40.11,77994.21,0.0,0.90112,6e-05,12.21472]
[1777194277573,40.11,77994.44,0.0,0.90114,6e-05,12.2129]
[1777194283614,40.11,77994.9,0.0,0.90118,6e-05,12.20971]
[1777194290662,40.11,77995.61,0.0,0.90123,6e-05,12.20509]
[1777194295697,40.11,77996.55,0.0,0.90129,6e-05,12.19946]
[1777194300733,40.11,77997.05,0.0,0.90133,6e-05,12.19625]
[1777194306347,40.11,77997.64,0.0,0.90137,6e-05,12.19247]
[1777194311812,40.11,78002.9,0.0,0.9017,6e-05,12.16349]
[1777194316846,40.11,78002.9,0.0,0.9017,6e-05,12.16325]
[1777194319867,40.11,78011.07,0.0,0.90221,6e-05,12.11887]
[1777194326916,40.11,78010.74,0.0,0.90218,6e-05,12.12081]
[1777194331953,40.11,78009.9,0.0,0.90216,6e-05,12.12176]
[1777194342020,40.11,78009.26,0.0,0.90211,6e-05,12.12552]
[1777194347058,40.11,78007.29,0.0,0.90199,6e-05,12.13633]
[1777194356700,40.11,78006.7,0.0,0.90195,6e-05,12.13981]
[1777194362163,40.11,77998.65,0.0,0.90146,6e-05,12.1836]
[1777194370219,40.11,77998.51,0.0,0.90145,6e-05,12.18409]
[1777194376842,40.11,77999.38,0.0,0.90151,6e-05,12.17919]
[1777194382303,40.11,77999.51,0.0,0.90152,6e-05,12.17831]
[1777194388345,40.11,77999.24,0.0,0.9015,6e-05,12.1796]
[1777194393380,40.11,77998.64,0.0,0.90149,6e-05,12.17895]
[1777194398414,40.11,77994.18,0.0,0.90122,6e-05,12.20283]
[1777194404456,40.1,77994.89,0.0,0.90127,6e-05,12.1985]
[1777194409491,40.1,77992.24,0.0,0.90111,6e-05,12.21237]
[1777194417125,40.1,77993.14,0.0,0.90118,6e-05,12.20659]
[1777194422583,40.1,77992.25,0.0,0.90113,6e-05,12.21084]
[1777194423590,40.1,77986.36,0.0,0.90076,6e-05,12.24268]
[1777194428624,40.1,77985.35,0.0,0.90071,6e-05,12.24719]
[1777194435674,40.1,77986.82,0.0,0.90082,6e-05,12.23785]
[1777194440709,40.09,77989.33,0.0,0.90098,6e-05,12.22327]
[1777194442724,40.09,77995.6,0.0,0.90138,6e-05,12.18888]
[1777194446752,40.09,78001.3,0.0,0.90173,6e-05,12.1575]
[1777194451787,40.09,78003.26,0.0,0.90188,6e-05,12.14274]
[1777194456823,40.09,78002.78,0.0,0.90186,6e-05,12.14496]
[1777194463871,40.09,78003.19,0.0,0.90188,6e-05,12.14256]
[1777194470920,40.09,78003.8,0.0,0.90193,6e-05,12.13878]
[1777194476961,40.09,78003.38,0.0,0.90191,6e-05,12.14064]
[1777194486025,40.09,78003.85,0.0,0.90194,6e-05,12.13745]
[1777194491059,40.09,78005.32,0.0,0.90204,6e-05,12.12917]
[1777194496095,40.09,78003.19,0.0,0.90191,6e-05,12.14032]
[1777194501130,40.08,77999.28,0.0,0.90167,6e-05,12.16119]
[1777194506164,40.08,77995.79,0.0,0.90147,6e-05,12.17941]
[1777194511200,40.08,77994.5,0.0,0.90142,6e-05,12.18205]
[1777194517825,40.08,77992.89,0.0,0.90133,6e-05,12.19001]
[1777194524291,40.08,77991.65,0.0,0.90126,6e-05,12.19586]
[1777194530333,40.08,77989.49,0.0,0.90113,6e-05,12.20685]
[1777194535369,40.08,77987.67,0.0,0.90103,6e-05,12.21611]
[1777194541411,40.07,77985.12,0.0,0.90088,6e-05,12.22915]
[1777194548039,40.07,77982.1,0.0,0.9007,6e-05,12.24478]
[1777194555509,40.07,77980.67,0.0,0.90062,6e-05,12.25154]
[1777194560544,40.07,77975.19,0.0,0.90029,6e-05,12.28071]
[1777194565579,40.07,77973.75,0.0,0.90021,6e-05,12.28781]
[1777194570613,40.07,77975.73,0.0,0.90034,6e-05,12.2763]
[1777194578248,40.06,77978.29,0.0,0.90054,6e-05,12.25764]
[1777194583706,40.06,77979.47,0.0,0.90062,6e-05,12.25065]
[1777194590755,40.06,77980.38,0.0,0.90068,6e-05,12.2449]
[1777194595793,40.06,77985.28,0.0,0.90099,6e-05,12.21775]
[1777194600825,40.06,77989.56,0.0,0.90126,6e-05,12.19412]
[1777194605863,40.06,77991.77,0.0,0.9014,6e-05,12.1818]
[1777194610899,40.06,77992.43,0.0,0.90144,6e-05,12.17789]
[1777194615934,40.06,77994.06,0.0,0.90155,6e-05,12.16871]
[1777194620969,40.06,77995.77,0.0,0.90166,6e-05,12.15912]
[1777194626006,40.06,77995.87,0.0,0.90167,6e-05,12.15827]
[1777194632049,40.06,77996.34,0.0,0.90173,6e-05,12.15161]
[1777194639098,40.06,77997.74,0.0,0.90182,6e-05,12.14363]
[1777194644134,40.05,77998.3,0.0,0.90185,6e-05,12.14033]
[1777194649169,40.05,77999.44,0.0,0.90193,6e-05,12.13389]
[1777194656218,40.05,77999.64,0.0,0.90194,6e-05,12.13245]
[1777194663267,40.05,77998.63,0.0,0.90189,6e-05,12.13743]
[1777194668301,40.05,77997.98,0.0,0.90185,6e-05,12.14065]
[1777194673338,40.05,77997.95,0.0,0.90185,6e-05,12.14046]
[1777194678371,40.05,77997.3,0.0,0.90182,6e-05,12.14367]
[1777194683406,40.05,77997.19,0.0,0.90181,6e-05,12.14393]
[1777194689025,40.05,77997.44,0.0,0.90183,6e-05,12.14226]
[1777194694484,40.05,77997.89,0.0,0.90189,6e-05,12.13574]
[1777194699521,40.05,77997.41,0.0,0.90186,6e-05,12.13809]
[1777194704555,40.05,77996.46,0.0,0.90181,6e-05,12.143]
[1777194714624,40.05,77996.78,0.0,0.90183,6e-05,12.14076]
[1777194717646,40.05,78001.93,0.0,0.90215,6e-05,12.1127]
[1777194722681,40.05,78003.32,0.0,0.90223,6e-05,12.10521]
[1777194727716,40.05,78003.05,0.0,0.90222,6e-05,12.10671]
[1777194735771,40.05,78002.64,0.0,0.90219,6e-05,12.10897]
[1777194740807,40.05,78001.36,0.0,0.90211,6e-05,12.11591]
[1777194745841,40.05,78001.08,0.0,0.9021,6e-05,12.11739]
[1777194750878,40.05,78001.48,0.0,0.90212,6e-05,12.1152]
[1777194755912,40.05,78001.19,0.0,0.90213,6e-05,12.11302]
[1777194762962,40.05,78000.93,0.0,0.90211,6e-05,12.11442]
[1777194767996,40.05,78000.79,0.0,0.9021,6e-05,12.11516]
[1777194773034,40.05,78000.87,0.0,0.90211,6e-05,12.11472]
[1777194778070,40.05,78000.34,0.0,0.90208,6e-05,12.11757]
[1777194783105,40.05,78000.69,0.0,0.9021,6e-05,12.11564]
[1777194788140,40.05,78000.79,0.0,0.9021,6e-05,12.1151]
[1777194793175,40.05,78001.6,0.0,0.90215,6e-05,12.11073]
[1777194799216,40.05,78000.97,0.0,0.90211,6e-05,12.11422]
[1777194801230,40.05,78006.91,0.0,0.90248,6e-05,12.08205]
[1777194806265,40.05,78006.5,0.0,0.90245,6e-05,12.08453]
[1777194811301,40.05,78008.16,0.0,0.90258,6e-05,12.07209]
[1777194816336,40.05,78007.44,0.0,0.90253,6e-05,12.0763]
[1777194822379,40.05,78005.89,0.0,0.90243,6e-05,12.08503]
[1777194827414,40.05,78005.89,0.0,0.90243,6e-05,12.08528]
[1777194832449,40.05,78004.99,0.0,0.90237,6e-05,12.09042]
[1777194837485,40.05,78005.76,0.0,0.90241,6e-05,12.08645]
[1777194842521,40.05,78007.67,0.0,0.90253,6e-05,12.07636]
[1777194847555,40.05,78006.89,0.0,0.90248,6e-05,12.08087]
[1777194853598,40.05,78005.93,0.0,0.90241,6e-05,12.08636]
[1777194858637,40.05,78005.62,0.0,0.90239,6e-05,12.08827]
[1777194863672,40.05,78006.95,0.0,0.90247,6e-05,12.08132]
[1777194870294,40.05,78005.48,0.0,0.90238,6e-05,12.08962]
[1777194875756,40.05,78005.93,0.0,0.90243,6e-05,12.08376]
[1777194883811,40.06,78005.54,0.0,0.9024,6e-05,12.0863]
[1777194890434,40.06,78005.33,0.0,0.90238,6e-05,12.08777]
[1777194895896,40.06,78004.99,0.0,0.90236,6e-05,12.08993]
[1777194900931,40.06,78007.01,0.0,0.90248,6e-05,12.07934]
[1777194905966,40.06,78007.57,0.0,0.90251,6e-05,12.07669]
[1777194911001,40.06,78008.72,0.0,0.90257,6e-05,12.07087]
[1777194916037,40.06,78008.03,0.0,0.90253,6e-05,12.07503]
[1777194922081,40.06,78006.53,0.0,0.90243,6e-05,12.08363]
[1777194927114,40.06,78005.58,0.0,0.90237,6e-05,12.08915]
[1777194932148,40.06,78004.75,0.0,0.90234,6e-05,12.09026]
[1777194937183,40.06,78004.39,0.0,0.90231,6e-05,12.09259]
[1777194944232,40.06,78004.02,0.0,0.90228,6e-05,12.09518]
[1777194949268,40.06,78004.33,0.0,0.9023,6e-05,12.09397]
[1777194955310,40.07,78003.93,0.0,0.90227,6e-05,12.09674]
[1777194960346,40.07,78003.65,0.0,0.90224,6e-05,12.09875]
[1777194965380,40.07,77999.22,0.0,0.90197,6e-05,12.12316]
[1777194970416,40.07,78004.81,0.0,0.90231,6e-05,12.09316]
[1777194975451,40.07,78008.13,0.0,0.90251,6e-05,12.07558]
[1777194981068,40.07,78012.89,0.0,0.90279,6e-05,12.05027]
[1777194986530,40.07,78016.47,0.0,0.90301,6e-05,12.03127]
[1777194991566,40.07,78016.77,0.0,0.90305,6e-05,12.02623]
[1777194996601,40.07,78014.03,0.0,0.90288,6e-05,12.04147]
[1777195001635,40.07,78011.55,0.0,0.90272,6e-05,12.05519]
[1777195006670,40.07,78010.35,0.0,0.90264,6e-05,12.06197]
[1777195011706,40.07,78008.97,0.0,0.90256,6e-05,12.06972]
[1777195017749,40.07,78008.54,0.0,0.90253,6e-05,12.07231]
[1777195022780,40.08,78004.84,0.0,0.9023,6e-05,12.09263]
[1777195027818,40.08,78002.47,0.0,0.90215,6e-05,12.10556]
[1777195032853,40.08,77999.35,0.0,0.90196,6e-05,12.12249]
[1777195037888,40.08,77999.18,0.0,0.90195,6e-05,12.12338]
[1777195043929,40.08,77998.62,0.0,0.90191,6e-05,12.12635]
[1777195049972,40.08,77999.31,0.0,0.90196,6e-05,12.12257]
[1777195058030,40.08,77999.91,0.0,0.90202,6e-05,12.11557]
[1777195067095,40.08,78000.71,0.0,0.90207,6e-05,12.11133]
[1777195072127,40.08,78001.09,0.0,0.90209,6e-05,12.10936]
[1777195077162,40.08,78004.21,0.0,0.90228,6e-05,12.09261]
[1777195082197,40.08,78004.27,0.0,0.90228,6e-05,12.09247]
[1777195087234,40.08,78007.34,0.0,0.90247,6e-05,12.07613]
[1777195092268,40.08,78009.7,0.0,0.90261,6e-05,12.06363]
[1777195100325,40.08,78008.19,0.0,0.90251,6e-05,12.07234]
[1777195105360,40.08,78006.81,0.0,0.90242,6e-05,12.08012]
[1777195110394,40.08,78005.98,0.0,0.90237,6e-05,12.08492]
[1777195115429,40.08,78005.38,0.0,0.90235,6e-05,12.08473]
[1777195120465,40.08,78005.15,0.0,0.90234,6e-05,12.08628]
[1777195127513,40.08,78004.41,0.0,0.90229,6e-05,12.09068]
[1777195141617,40.08,78002.76,0.0,0.90218,6e-05,12.10025]
[1777195147660,40.08,78002.9,0.0,0.90218,6e-05,12.09973]
[1777195154709,40.08,77999.82,0.0,0.90199,6e-05,12.11659]
[1777195159744,40.08,78000.74,0.0,0.90205,6e-05,12.11169]
[1777195164778,40.08,78001.04,0.0,0.90206,6e-05,12.11018]
[1777195172836,40.08,78001.44,0.0,0.90211,6e-05,12.10444]
[1777195174849,40.08,77995.45,0.0,0.90174,6e-05,12.13691]
[1777195179884,40.08,77996.47,0.0,0.90181,6e-05,12.13131]
[1777195185926,40.08,77996.64,0.0,0.90182,6e-05,12.13026]
[1777195188947,40.08,77990.76,0.0,0.90146,6e-05,12.16209]
[1777195194992,40.08,77991.02,0.0,0.90148,6e-05,12.16026]
[1777195200045,40.08,77992.18,0.0,0.90155,6e-05,12.15365]
[1777195204057,40.08,77998.48,0.0,0.90194,6e-05,12.11932]
[1777195210100,40.08,77998.58,0.0,0.90195,6e-05,12.11872]
[1777195212698,40.08,78005.53,0.0,0.90238,6e-05,12.08104]
[1777195214127,40.08,78007.0,0.0,0.90247,6e-05,12.07313]
[1777195217148,40.08,78012.44,0.0,0.9028,6e-05,12.0439]
[1777195222773,40.08,78010.95,0.0,0.9027,6e-05,12.0526]
[1777195228226,40.09,78012.15,0.0,0.90277,6e-05,12.04664]
[1777195233262,40.09,78011.72,0.0,0.90276,6e-05,12.04569]
[1777195238297,40.09,78009.94,0.0,0.90265,6e-05,12.05578]
[1777195243333,40.09,78009.55,0.0,0.90262,6e-05,12.05834]
[1777195251397,40.09,78008.49,0.0,0.90255,6e-05,12.06474]
[1777195256424,40.09,78006.68,0.0,0.90243,6e-05,12.07487]
[1777195262472,40.09,78006.73,0.0,0.90243,6e-05,12.07496]
[1777195267501,40.09,78006.8,0.0,0.90243,6e-05,12.0749]
[1777195273123,40.09,78006.73,0.0,0.90242,6e-05,12.07557]
[1777195278578,40.09,78008.15,0.0,0.90251,6e-05,12.06824]
[1777195283613,40.09,78008.12,0.0,0.9025,6e-05,12.06878]
[1777195288647,40.09,78006.74,0.0,0.90241,6e-05,12.0766]
[1777195294690,40.1,78005.41,0.0,0.90235,6e-05,12.08046]
[1777195299725,40.1,78004.94,0.0,0.90232,6e-05,12.08335]
[1777195304759,40.1,78004.51,0.0,0.90229,6e-05,12.08603]
[1777195310802,40.1,78003.34,0.0,0.90221,6e-05,12.09278]
[1777195316843,40.1,78002.96,0.0,0.90219,6e-05,12.09525]
[1777195322888,40.1,78002.29,0.0,0.90214,6e-05,12.09929]
[1777195327921,40.1,78001.76,0.0,0.9021,6e-05,12.10252]
[1777195332956,40.1,78001.9,0.0,0.90211,6e-05,12.1021]
[1777195337992,40.1,77998.88,0.0,0.90192,6e-05,12.11878]
[1777195343613,40.1,77999.47,0.0,0.90195,6e-05,12.11586]
[1777195351082,40.1,78000.06,0.0,0.90201,6e-05,12.10925]
[1777195356117,40.1,78001.19,0.0,0.90208,6e-05,12.1034]
[1777195361153,40.1,78003.73,0.0,0.90223,6e-05,12.08996]
[1777195366187,40.1,78002.97,0.0,0.90218,6e-05,12.09443]
[1777195372229,40.11,78003.0,0.0,0.90218,6e-05,12.09465]
[1777195377265,40.11,78003.42,0.0,0.9022,6e-05,12.09268]
[1777195382299,40.11,78003.83,0.0,0.90222,6e-05,12.09077]
[1777195385320,40.11,78009.07,0.0,0.90254,6e-05,12.06263]
[1777195390356,40.11,78008.04,0.0,0.90247,6e-05,12.06879]
[1777195397406,40.11,78004.63,0.0,0.90226,6e-05,12.08773]
[1777195404033,40.11,78003.36,0.0,0.90217,6e-05,12.09499]
[1777195411504,40.11,78002.72,0.0,0.90215,6e-05,12.09517]
[1777195416540,40.11,78002.17,0.0,0.90212,6e-05,12.09846]
[1777195424174,40.11,78001.64,0.0,0.90208,6e-05,12.10176]
[1777195429631,40.11,78001.57,0.0,0.90207,6e-05,12.10251]
[1777195436679,40.11,78001.36,0.0,0.90205,6e-05,12.10407]
[1777195441714,40.11,78001.28,0.0,0.90205,6e-05,12.1048]
[1777195446750,40.12,78002.57,0.0,0.90212,6e-05,12.09816]
[1777195451785,40.12,78001.53,0.0,0.90205,6e-05,12.10413]
[1777195456822,40.12,78001.56,0.0,0.90205,6e-05,12.10429]
[1777195461857,40.12,78000.03,0.0,0.90195,6e-05,12.11289]
[1777195468908,40.12,77999.82,0.0,0.90194,6e-05,12.1144]
[1777195474524,40.12,77999.91,0.0,0.90197,6e-05,12.11048]
[1777195479985,40.12,77999.91,0.0,0.90196,6e-05,12.11076]
[1777195486026,40.12,78001.44,0.0,0.90205,6e-05,12.10286]
[1777195494664,40.12,78001.28,0.0,0.90204,6e-05,12.10432]
[1777195500125,40.12,78000.94,0.0,0.90201,6e-05,12.10647]
[1777195506168,40.12,78000.73,0.0,0.90199,6e-05,12.10797]
[1777195511211,40.12,78000.29,0.0,0.90196,6e-05,12.11064]
[1777195518259,40.12,78000.07,0.0,0.90195,6e-05,12.11222]
[1777195523297,40.12,77999.95,0.0,0.90194,6e-05,12.11314]
[1777195529340,40.12,77999.82,0.0,0.90192,6e-05,12.11417]
[1777195534947,40.13,77999.95,0.0,0.90195,6e-05,12.11004]
[1777195541424,40.13,78000.05,0.0,0.90196,6e-05,12.10984]
[1777195547466,40.13,77999.93,0.0,0.90195,6e-05,12.11084]
[1777195555091,40.13,77997.74,0.0,0.90181,6e-05,12.12309]
[1777195561564,40.13,77998.07,0.0,0.90182,6e-05,12.12158]
[1777195567606,40.13,78000.49,0.0,0.90197,6e-05,12.10883]
[1777195575232,40.13,77999.61,0.0,0.90191,6e-05,12.11399]
[1777195579695,40.13,78009.25,0.0,0.9025,6e-05,12.06218]
[1777195582717,40.13,78013.47,0.0,0.90275,6e-05,12.03988]
[1777195587753,40.13,78011.81,0.0,0.90264,6e-05,12.04974]
[1777195592789,40.14,78011.27,0.0,0.90262,6e-05,12.04985]
[1777195597824,40.14,78009.58,0.0,0.90251,6e-05,12.05993]
[1777195602858,40.14,78008.79,0.0,0.90245,6e-05,12.06517]
[1777195607892,40.14,78012.1,0.0,0.90264,6e-05,12.04829]
[1777195613935,40.14,78012.01,0.0,0.90262,6e-05,12.05018]
[1777195618969,40.15,78011.07,0.0,0.90255,6e-05,12.05643]
[1777195624011,40.15,78011.65,0.0,0.90257,6e-05,12.05448]
[1777195625011,40.15,78016.99,0.0,0.9029,6e-05,12.0259]
[1777195627025,40.15,78022.72,0.0,0.90324,6e-05,11.9956]
[1777195632063,40.15,78024.01,0.0,0.9033,6e-05,11.99026]
[1777195637098,40.16,78027.5,0.0,0.90349,6e-05,11.9731]
[1777195638105,40.16,78033.35,0.0,0.90384,6e-05,11.94193]
[1777195639112,40.16,78036.2,0.0,0.90401,6e-05,11.92699]
[1777195642132,40.16,78030.82,0.0,0.90367,6e-05,11.95715]
[1777195647168,40.16,78027.6,0.0,0.90346,6e-05,11.9761]
[1777195653213,40.17,78028.02,0.0,0.9035,6e-05,11.97146]
[1777195658244,40.17,78031.46,0.0,0.90369,6e-05,11.95444]
[1777195663280,40.17,78033.63,0.0,0.90381,6e-05,11.94394]
[1777195668315,40.18,78032.13,0.0,0.9037,6e-05,11.95376]
[1777195674357,40.18,78032.84,0.0,0.90372,6e-05,11.95195]
[1777195679392,40.18,78035.0,0.0,0.90383,6e-05,11.942]
[1777195684426,40.19,78030.88,0.0,0.90356,6e-05,11.9658]
[1777195689462,40.19,78027.43,0.0,0.90334,6e-05,11.98596]
[1777195696073,40.2,78022.51,0.0,0.90301,6e-05,12.0147]
[1777195699539,40.2,78017.42,0.0,0.90269,6e-05,12.04308]
[1777195703565,40.2,78012.06,0.0,0.90235,6e-05,12.07318]
[1777195706143,40.2,78008.65,0.0,0.90213,6e-05,12.09232]
[1777195712629,40.2,78007.54,0.0,0.90208,6e-05,12.09593]
[1777195714642,40.2,77996.68,0.0,0.9014,6e-05,12.15512]
[1777195716213,40.21,77993.31,0.0,0.90119,6e-05,12.1736]
[1777195721694,40.21,77994.21,0.0,0.90124,6e-05,12.16926]
[1777195726729,40.21,77996.51,0.0,0.90138,6e-05,12.15726]
[1777195731763,40.21,77997.04,0.0,0.90141,6e-05,12.15476]
[1777195738811,40.21,77995.4,0.0,0.9013,6e-05,12.16396]
[1777195743846,40.21,77997.02,0.0,0.9014,6e-05,12.15537]
[1777195748882,40.21,77995.95,0.0,0.90133,6e-05,12.16127]
[1777195753920,40.21,77995.72,0.0,0.90132,6e-05,12.16257]
[1777195758951,40.21,78001.57,0.0,0.90168,6e-05,12.13108]
[1777195763986,40.21,78001.1,0.0,0.90165,6e-05,12.13387]
[1777195774056,40.21,78001.15,0.0,0.90167,6e-05,12.13037]
[1777195783120,40.21,77999.38,0.0,0.90155,6e-05,12.14033]
[1777195788154,40.21,77999.05,0.0,0.90153,6e-05,12.14227]
[1777195793190,40.21,77999.26,0.0,0.90154,6e-05,12.14126]
[1777195803259,40.21,77999.38,0.0,0.90155,6e-05,12.14087]
[1777195813329,40.21,77999.44,0.0,0.90155,6e-05,12.14077]
[1777195818366,40.21,77999.44,0.0,0.90155,6e-05,12.14086]
[1777195822392,40.21,77994.31,0.0,0.90123,6e-05,12.16865]
[1777195825414,40.21,77988.77,0.0,0.90089,6e-05,12.19853]
[1777195831456,40.21,77987.24,0.0,0.90083,6e-05,12.20249]
[1777195836490,40.21,77992.34,0.0,0.90115,6e-05,12.17449]
[1777195842533,40.21,77994.75,0.0,0.9013,6e-05,12.16132]
[1777195847568,40.21,77996.01,0.0,0.90138,6e-05,12.15441]
[1777195852603,40.21,77997.74,0.0,0.90148,6e-05,12.14498]
[1777195857639,40.21,77998.62,0.0,0.90154,6e-05,12.14015]
[1777195862677,40.21,77998.47,0.0,0.90153,6e-05,12.14089]
[1777195867712,40.21,77999.77,0.0,0.90161,6e-05,12.13419]
[1777195872747,40.21,78000.48,0.0,0.90164,6e-05,12.13132]
[1777195878792,40.22,77997.98,0.0,0.90147,6e-05,12.14593]
[1777195881814,40.22,77992.66,0.0,0.90114,6e-05,12.17522]
[1777195887533,40.22,77991.51,0.0,0.90106,6e-05,12.18244]
[1777195894904,40.22,77992.46,0.0,0.90111,6e-05,12.17642]
[1777195899939,40.23,77993.87,0.0,0.90117,6e-05,12.17117]
[1777195904974,40.23,77994.79,0.0,0.9012,6e-05,12.16856]
[1777195910010,40.24,77995.54,0.0,0.90122,6e-05,12.16685]
[1777195915044,40.24,77997.04,0.0,0.90129,6e-05,12.16111]
[1777195921086,40.25,77997.52,0.0,0.90129,6e-05,12.16135]
[1777195927812,40.26,77998.03,0.0,0.90129,6e-05,12.16141]
[1777195933171,40.26,77998.04,0.0,0.90126,6e-05,12.16414]
[1777195936192,40.26,77992.77,0.0,0.90092,6e-05,12.19398]
[1777195942234,40.27,77991.38,0.0,0.9008,6e-05,12.2041]
[1777195947268,40.27,77987.56,0.0,0.90054,6e-05,12.22687]
[1777195952305,40.28,77982.93,0.0,0.90026,6e-05,12.25023]
[1777195957339,40.28,77978.53,0.0,0.89996,6e-05,12.27608]
[1777195962374,40.29,77975.68,0.0,0.89976,6e-05,12.29349]
[1777195968415,40.29,77974.77,0.0,0.89968,6e-05,12.30069]
[1777195973451,40.29,77972.16,0.0,0.8995,6e-05,12.31672]
[1777195979492,40.3,77971.2,0.0,0.89941,6e-05,12.32411]
[1777195983520,40.3,77964.31,0.0,0.89896,6e-05,12.36294]
[1777195987549,40.3,77958.41,0.0,0.89858,6e-05,12.39622]
[1777195992584,40.31,77964.74,0.0,0.89896,6e-05,12.36346]
[1777195993591,40.31,77961.56,0.0,0.89876,6e-05,12.3811]
[1777195998628,40.31,77964.91,0.0,0.89895,6e-05,12.36451]
[1777196003661,40.31,77965.96,0.0,0.899,6e-05,12.36047]
[1777196010716,40.32,77970.09,0.0,0.89923,6e-05,12.34038]
[1777196016757,40.32,77972.38,0.0,0.89937,6e-05,12.32619]
[1777196021792,40.33,77974.4,0.0,0.89948,6e-05,12.31693]
[1777196026826,40.33,77976.96,0.0,0.89962,6e-05,12.30472]
[1777196031861,40.33,77978.47,0.0,0.8997,6e-05,12.29822]
[1777196036896,40.34,77975.92,0.0,0.89952,6e-05,12.31371]
[1777196041933,40.34,77972.14,0.0,0.89927,6e-05,12.33586]
[1777196046967,40.34,77972.13,0.0,0.89925,6e-05,12.33751]
[1777196052001,40.35,77970.72,0.0,0.89914,6e-05,12.3471]
[1777196057045,40.35,77967.99,0.0,0.89895,6e-05,12.36348]
[1777196062080,40.35,77968.13,0.0,0.89894,6e-05,12.36423]
[1777196067115,40.36,77966.71,0.0,0.89884,6e-05,12.37335]
[1777196072150,40.36,77966.0,0.0,0.8988,6e-05,12.37479]
[1777196078863,40.36,77965.38,0.0,0.89874,6e-05,12.37976]
[1777196088263,40.37,77965.41,0.0,0.89872,6e-05,12.38222]
[1777196095311,40.37,77964.74,0.0,0.89865,6e-05,12.38774]
[1777196104374,40.38,77964.95,0.0,0.89864,6e-05,12.389]
[1777196110416,40.38,77965.0,0.0,0.89863,6e-05,12.39033]
[1777196116458,40.38,77965.1,0.0,0.89861,6e-05,12.39139]
[1777196121494,40.39,77963.2,0.0,0.89848,6e-05,12.40306]
[1777196127535,40.39,77961.84,0.0,0.89838,6e-05,12.41204]
[1777196133580,40.39,77964.35,0.0,0.89854,6e-05,12.39631]
[1777196138612,40.4,77964.06,0.0,0.89851,6e-05,12.3993]
[1777196147676,40.4,77964.17,0.0,0.89849,6e-05,12.40117]
[1777196154724,40.41,77964.38,0.0,0.89848,6e-05,12.40192]
[1777196159760,40.41,77964.94,0.0,0.8985,6e-05,12.40022]
[1777196166808,40.41,77964.94,0.0,0.89848,6e-05,12.40208]
[1777196173857,40.42,77963.48,0.0,0.89837,6e-05,12.41176]
[1777196179577,40.42,77964.11,0.0,0.89839,6e-05,12.40982]
[1777196184935,40.42,77964.28,0.0,0.89839,6e-05,12.41012]
[1777196194000,40.43,77964.24,0.0,0.89838,6e-05,12.40874]
[1777196199717,40.43,77964.41,0.0,0.89838,6e-05,12.40927]
[1777196205077,40.43,77966.37,0.0,0.89849,6e-05,12.39983]
[1777196214139,40.44,77969.74,0.0,0.89867,6e-05,12.38382]
[1777196219857,40.44,77973.22,0.0,0.89888,6e-05,12.36646]
[1777196225222,40.44,77975.91,0.0,0.89903,6e-05,12.35338]
[1777196231264,40.45,77977.71,0.0,0.89912,6e-05,12.34509]
[1777196236299,40.45,77979.56,0.0,0.89922,6e-05,12.33626]
[1777196241335,40.45,77975.85,0.0,0.89898,6e-05,12.35741]
[1777196246370,40.45,77973.75,0.0,0.89884,6e-05,12.36982]
[1777196251404,40.45,77972.37,0.0,0.89877,6e-05,12.37455]
[1777196257446,40.46,77970.69,0.0,0.89865,6e-05,12.38481]
[1777196262481,40.46,77969.76,0.0,0.89858,6e-05,12.39076]
[1777196267518,40.46,77968.82,0.0,0.89851,6e-05,12.39673]
[1777196268524,40.46,77958.77,0.0,0.89788,6e-05,12.45136]
[1777196270537,40.46,77951.33,0.0,0.89741,6e-05,12.49187]
[1777196275572,40.46,77955.19,0.0,0.89765,6e-05,12.47099]
[1777196280608,40.46,77955.58,0.0,0.89767,6e-05,12.46897]
[1777196286649,40.46,77957.17,0.0,0.89777,6e-05,12.46044]
[1777196291684,40.46,77957.5,0.0,0.89779,6e-05,12.45867]
[1777196297726,40.46,77956.85,0.0,0.89775,6e-05,12.46213]
[1777196302761,40.46,77955.95,0.0,0.8977,6e-05,12.4669]
[1777196308804,40.46,77953.36,0.0,0.89754,6e-05,12.48071]
[1777196313838,40.46,77951.75,0.0,0.89746,6e-05,12.48544]
[1777196318875,40.46,77947.5,0.0,0.8972,6e-05,12.50825]
[1777196324919,40.46,77949.16,0.0,0.89731,6e-05,12.49882]
[1777196329950,40.46,77952.04,0.0,0.89749,6e-05,12.4829]
[1777196334986,40.46,77952.86,0.0,0.89755,6e-05,12.47824]
[1777196340025,40.46,77955.28,0.0,0.8977,6e-05,12.46491]
[1777196345060,40.46,77955.44,0.0,0.89771,6e-05,12.46388]
[1777196351100,40.46,77955.56,0.0,0.89772,6e-05,12.46304]
[1777196358149,40.46,77956.72,0.0,0.8978,6e-05,12.45655]
[1777196367221,40.46,77953.55,0.0,0.8976,6e-05,12.47339]
[1777196372253,40.46,77948.36,0.0,0.8973,6e-05,12.49754]
[1777196377290,40.45,77949.0,0.0,0.89735,6e-05,12.49365]
[1777196382326,40.45,77948.22,0.0,0.89731,6e-05,12.49741]
[1777196387360,40.45,77951.73,0.0,0.89754,6e-05,12.47757]
[1777196393404,40.45,77952.57,0.0,0.8976,6e-05,12.47195]
[1777196398438,40.45,77954.3,0.0,0.89771,6e-05,12.46232]
[1777196405487,40.45,77955.24,0.0,0.89777,6e-05,12.45718]
[1777196411188,40.45,77958.74,0.0,0.89799,6e-05,12.43826]
[1777196419587,40.45,77958.71,0.0,0.89799,6e-05,12.43871]
[1777196424621,40.45,77959.19,0.0,0.89802,6e-05,12.43628]
[1777196429657,40.45,77959.62,0.0,0.89804,6e-05,12.43414]
[1777196434691,40.45,77956.77,0.0,0.89788,6e-05,12.44602]
[1777196439727,40.45,77953.61,0.0,0.89768,6e-05,12.46335]
[1777196444761,40.45,77949.48,0.0,0.89742,6e-05,12.48593]
[1777196449797,40.45,77942.02,0.0,0.89695,6e-05,12.52636]
[1777196454832,40.45,77940.92,0.0,0.89688,6e-05,12.53198]
[1777196455838,40.45,77935.79,0.0,0.89656,6e-05,12.55981]
[1777196460873,40.45,77931.29,0.0,0.89628,6e-05,12.58363]
[1777196465909,40.45,77931.54,0.0,0.8963,6e-05,12.58155]
[1777196468931,40.45,77942.14,0.0,0.89698,6e-05,12.52335]
[1777196469938,40.45,77943.65,0.0,0.89708,6e-05,12.51509]
[1777196474972,40.45,77946.4,0.0,0.89726,6e-05,12.50005]
[1777196481015,40.45,77946.3,0.0,0.89725,6e-05,12.50057]
[1777196486050,40.45,77946.58,0.0,0.89727,6e-05,12.49906]
[1777196491086,40.45,77945.71,0.0,0.89724,6e-05,12.50004]
[1777196496123,40.45,77944.97,0.0,0.89719,6e-05,12.50412]
[1777196501158,40.45,77941.16,0.0,0.89695,6e-05,12.5249]
[1777196505186,40.45,77936.49,0.0,0.89665,6e-05,12.55021]
[1777196510221,40.45,77932.75,0.0,0.89642,6e-05,12.57018]
[1777196515259,40.44,77933.87,0.0,0.8965,6e-05,12.56355]
[1777196521298,40.44,77935.93,0.0,0.89663,6e-05,12.55174]
[1777196526333,40.44,77939.72,0.0,0.89688,6e-05,12.53067]
[1777196532055,40.44,77940.12,0.0,0.89691,6e-05,12.52804]
[1777196537409,40.44,77939.84,0.0,0.8969,6e-05,12.52915]
[1777196542444,40.44,77939.94,0.0,0.89691,6e-05,12.52819]
[1777196548487,40.44,77937.03,0.0,0.89673,6e-05,12.54352]
[1777196554529,40.44,77936.92,0.0,0.89675,6e-05,12.53977]
[1777196559563,40.44,77933.32,0.0,0.89653,6e-05,12.55879]
[1777196564598,40.43,77931.43,0.0,0.89642,6e-05,12.56844]
[1777196568626,40.43,77925.88,0.0,0.89607,6e-05,12.59808]
[1777196575676,40.43,77925.93,0.0,0.89609,6e-05,12.59651]
[1777196580711,40.43,77925.96,0.0,0.8961,6e-05,12.59542]
[1777196585745,40.43,77927.73,0.0,0.89623,6e-05,12.58491]
[1777196590781,40.43,77929.25,0.0,0.89633,6e-05,12.5758]
[1777196596823,40.42,77928.82,0.0,0.89631,6e-05,12.57723]
[1777196601858,40.42,77943.15,0.0,0.89723,6e-05,12.49853]
[1777196602864,40.42,77952.25,0.0,0.89781,6e-05,12.44907]
[1777196607901,40.42,77951.75,0.0,0.89779,6e-05,12.45108]
[1777196612935,40.42,77949.4,0.0,0.89767,6e-05,12.45939]
[1777196617972,40.42,77949.06,0.0,0.89764,6e-05,12.46168]
[1777196620990,40.42,77961.63,0.0,0.89844,6e-05,12.39347]
[1777196625019,40.42,77967.85,0.0,0.89883,6e-05,12.3594]
[1777196630055,40.42,77970.55,0.0,0.899,6e-05,12.34506]
[1777196637104,40.42,77974.4,0.0,0.89922,6e-05,12.32588]
[1777196642139,40.43,77975.65,0.0,0.89928,6e-05,12.32035]
[1777196648180,40.43,77977.82,0.0,0.8994,6e-05,12.31011]
[1777196653217,40.43,77981.32,0.0,0.8996,6e-05,12.29247]
[1777196658250,40.44,77982.03,0.0,0.89963,6e-05,12.28996]
[1777196663287,40.44,77985.25,0.0,0.89982,6e-05,12.27392]
[1777196668321,40.44,77985.67,0.0,0.89983,6e-05,12.27308]
[1777196673359,40.44,77985.99,0.0,0.89986,6e-05,12.26898]
[1777196678391,40.45,77984.8,0.0,0.89977,6e-05,12.27681]
[1777196685441,40.45,77981.3,0.0,0.89954,6e-05,12.29711]
[1777196690475,40.45,77982.33,0.0,0.89959,6e-05,12.2927]
[1777196695511,40.45,77983.33,0.0,0.89964,6e-05,12.28838]
[1777196703252,40.46,77983.13,0.0,0.89961,6e-05,12.29096]
[1777196709611,40.46,77981.25,0.0,0.89949,6e-05,12.30147]
[1777196715652,40.46,77978.49,0.0,0.89931,6e-05,12.31675]
[1777196720688,40.46,77976.09,0.0,0.89916,6e-05,12.33009]
[1777196725722,40.46,77972.57,0.0,0.89893,6e-05,12.34971]
[1777196730758,40.46,77970.66,0.0,0.8988,6e-05,12.36092]
[1777196737807,40.46,77969.93,0.0,0.89877,6e-05,12.36229]
[1777196743533,40.47,77968.25,0.0,0.89865,6e-05,12.37225]
[1777196750898,40.47,77967.31,0.0,0.89858,6e-05,12.3787]
[1777196752912,40.47,77955.34,0.0,0.89782,6e-05,12.4439]
[1777196753919,40.47,77949.9,0.0,0.89748,6e-05,12.4735]
[1777196758953,40.47,77953.97,0.0,0.89773,6e-05,12.45163]
[1777196763988,40.47,77958.18,0.0,0.89799,6e-05,12.42914]
[1777196770030,40.47,77956.26,0.0,0.89787,6e-05,12.44014]
[1777196775066,40.47,77953.92,0.0,0.89771,6e-05,12.45331]
[1777196784128,40.48,77952.75,0.0,0.89763,6e-05,12.46041]
[1777196791177,40.48,77951.76,0.0,0.89759,6e-05,12.46254]
[1777196796213,40.48,77949.21,0.0,0.89742,6e-05,12.47678]
[1777196801247,40.48,77951.98,0.0,0.89759,6e-05,12.46211]
[1777196806286,40.48,77950.98,0.0,0.89753,6e-05,12.46798]
[1777196814024,40.48,77950.08,0.0,0.89746,6e-05,12.47352]
[1777196819377,40.48,77950.08,0.0,0.89746,6e-05,12.47391]
[1777196824411,40.48,77947.6,0.0,0.8973,6e-05,12.48776]
[1777196829447,40.48,77946.06,0.0,0.8972,6e-05,12.49645]
[1777196834482,40.48,77940.26,0.0,0.89682,6e-05,12.52819]
[1777196841531,40.48,77939.28,0.0,0.89676,6e-05,12.53353]
[1777196846567,40.48,77941.96,0.0,0.89694,6e-05,12.5185]
[1777196854304,40.48,77942.48,0.0,0.89702,6e-05,12.51013]
[1777196859660,40.48,77943.48,0.0,0.89709,6e-05,12.50368]
[1777196864699,40.47,77942.89,0.0,0.89707,6e-05,12.50593]
[1777196869734,40.47,77938.09,0.0,0.89676,6e-05,12.5321]
[1777196874444,40.47,77945.77,0.0,0.89725,6e-05,12.48984]
[1777196879805,40.47,77946.52,0.0,0.8973,6e-05,12.48548]
[1777196884874,40.47,77951.06,0.0,0.89759,6e-05,12.46048]
[1777196889909,40.47,77950.49,0.0,0.89756,6e-05,12.46344]
[1777196895952,40.47,77946.0,0.0,0.89728,6e-05,12.48742]
[1777196900987,40.47,77949.57,0.0,0.89751,6e-05,12.46775]
[1777196907028,40.47,77947.94,0.0,0.89741,6e-05,12.47635]
[1777196912063,40.47,77947.97,0.0,0.89744,6e-05,12.47218]
[1777196917098,40.47,77946.73,0.0,0.89736,6e-05,12.47871]
[1777196924147,40.47,77946.55,0.0,0.89735,6e-05,12.47966]
[1777196929183,40.47,77942.79,0.0,0.89712,6e-05,12.4998]
[1777196934218,40.47,77942.77,0.0,0.89712,6e-05,12.49955]
[1777196939253,40.47,77943.16,0.0,0.89715,6e-05,12.49737]
[1777196944287,40.47,77943.21,0.0,0.89714,6e-05,12.49748]
[1777196949322,40.47,77943.85,0.0,0.89718,6e-05,12.4944]
[1777196955009,40.47,77942.28,0.0,0.89708,6e-05,12.50339]
[1777196963421,40.47,77942.43,0.0,0.89708,6e-05,12.50315]
[1777196968456,40.47,77942.41,0.0,0.89707,6e-05,12.50363]
[1777196973491,40.47,77941.91,0.0,0.89707,6e-05,12.50236]
[1777196978526,40.47,77942.62,0.0,0.89711,6e-05,12.49889]
[1777196981549,40.47,77948.11,0.0,0.89746,6e-05,12.46914]
[1777196986587,40.47,77948.8,0.0,0.8975,6e-05,12.46572]
[1777196991620,40.47,77950.21,0.0,0.89759,6e-05,12.45791]
[1777196998668,40.47,77948.68,0.0,0.8975,6e-05,12.46573]
[1777197005718,40.47,77948.68,0.0,0.8975,6e-05,12.46521]
[1777197010753,40.47,77948.69,0.0,0.89751,6e-05,12.46477]
[1777197015792,40.47,77951.12,0.0,0.89767,6e-05,12.45128]
[1777197020827,40.47,77950.82,0.0,0.89765,6e-05,12.45261]
[1777197026876,40.47,77951.99,0.0,0.89773,6e-05,12.44593]
[1777197033917,40.47,77951.42,0.0,0.89772,6e-05,12.44486]
[1777197038956,40.47,77951.43,0.0,0.89772,6e-05,12.44454]
[1777197045642,40.47,77951.09,0.0,0.89771,6e-05,12.44602]
[1777197051038,40.47,77950.58,0.0,0.89768,6e-05,12.44852]
[1777197058091,40.46,77950.76,0.0,0.89769,6e-05,12.44716]
[1777197065782,40.46,77950.49,0.0,0.89768,6e-05,12.44835]
[1777197071179,40.46,77950.43,0.0,0.89768,6e-05,12.44841]
[1777197080244,40.46,77951.66,0.0,0.89776,6e-05,12.44139]
[1777197084270,40.46,77960.83,0.0,0.89834,6e-05,12.39131]
[1777197090312,40.46,77969.7,0.0,0.8989,6e-05,12.34292]
[1777197096003,40.46,77972.55,0.0,0.89911,6e-05,12.32343]
[1777197102396,40.46,77977.78,0.0,0.89944,6e-05,12.29475]
[1777197107430,40.46,77979.4,0.0,0.89955,6e-05,12.28572]
[1777197109445,40.46,77985.17,0.0,0.89991,6e-05,12.25446]
[1777197111459,40.46,77990.22,0.0,0.90022,6e-05,12.22717]
[1777197114481,40.46,77995.97,0.0,0.90057,6e-05,12.19627]
[1777197119515,40.46,77996.73,0.0,0.90062,6e-05,12.19248]
[1777197120521,40.46,77987.78,0.0,0.90006,6e-05,12.24078]
[1777197123543,40.46,77979.24,0.0,0.89953,6e-05,12.28685]
[1777197127571,40.46,77973.83,0.0,0.8992,6e-05,12.31589]
[1777197133613,40.46,77972.32,0.0,0.89911,6e-05,12.32371]
[1777197138648,40.46,77972.03,0.0,0.89909,6e-05,12.32503]
[1777197143683,40.46,77970.45,0.0,0.899,6e-05,12.33336]
[1777197148717,40.46,77967.77,0.0,0.89883,6e-05,12.34764]
[1777197154759,40.46,77966.65,0.0,0.89879,6e-05,12.34964]
[1777197160802,40.46,77966.45,0.0,0.89878,6e-05,12.35049]
[1777197166497,40.46,77970.43,0.0,0.89903,6e-05,12.32874]
[1777197172886,40.46,77972.46,0.0,0.89916,6e-05,12.31755]
[1777197179935,40.45,77974.31,0.0,0.89928,6e-05,12.3072]
[1777197184974,40.45,77975.81,0.0,0.89938,6e-05,12.2988]
[1777197185977,40.45,77982.95,0.0,0.89982,6e-05,12.26012]
[1777197186984,40.45,77986.27,0.0,0.90003,6e-05,12.24217]
[1777197192019,40.45,77987.8,0.0,0.90012,6e-05,12.23394]
[1777197197053,40.45,77989.03,0.0,0.9002,6e-05,12.22728]
[1777197203095,40.45,77990.35,0.0,0.90028,6e-05,12.22018]
[1777197208131,40.45,77992.33,0.0,0.9004,6e-05,12.20958]
[1777197213166,40.45,77993.1,0.0,0.90048,6e-05,12.20182]
[1777197218200,40.46,77995.72,0.0,0.90064,6e-05,12.18791]
[1777197223236,40.45,77999.16,0.0,0.90086,6e-05,12.16834]
[1777197228271,40.45,77999.94,0.0,0.90092,6e-05,12.16264]
[1777197233306,40.45,78000.3,0.0,0.90096,6e-05,12.15947]
[1777197238341,40.44,77999.87,0.0,0.90095,6e-05,12.16058]
[1777197243375,40.44,77998.82,0.0,0.9009,6e-05,12.16503]
[1777197248410,40.44,77998.56,0.0,0.90089,6e-05,12.1652]
[1777197253446,40.44,77994.35,0.0,0.90065,6e-05,12.18655]
[1777197259488,40.43,77994.75,0.0,0.90069,6e-05,12.18275]
[1777197264523,40.43,77993.25,0.0,0.90061,6e-05,12.18943]
[1777197269559,40.43,77994.4,0.0,0.9007,6e-05,12.18184]
[1777197275600,40.42,77994.36,0.0,0.90074,6e-05,12.17666]
[1777197280634,40.42,77997.32,0.0,0.90094,6e-05,12.15938]
[1777197287684,40.42,77997.82,0.0,0.90099,6e-05,12.15505]
[1777197292718,40.42,77998.31,0.0,0.90103,6e-05,12.15128]
[1777197302789,40.41,77997.37,0.0,0.901,6e-05,12.15411]
[1777197307826,40.41,77995.85,0.0,0.90092,6e-05,12.16123]
[1777197312861,40.41,77995.21,0.0,0.90089,6e-05,12.16357]
[1777197317896,40.4,77995.08,0.0,0.90089,6e-05,12.16316]
[1777197322936,40.4,77995.67,0.0,0.90094,6e-05,12.15889]
[1777197329981,40.4,77995.86,0.0,0.90097,6e-05,12.15639]
[1777197335016,40.4,78000.63,0.0,0.9013,6e-05,12.12587]
[1777197345086,40.39,78002.68,0.0,0.90148,6e-05,12.11054]
[1777197350121,40.38,78006.95,0.0,0.90176,6e-05,12.0853]
[1777197355155,40.38,78007.44,0.0,0.90182,6e-05,12.08046]
[1777197362205,40.37,78008.82,0.0,0.90194,6e-05,12.07]
[1777197367898,40.37,78010.28,0.0,0.90205,6e-05,12.05957]
[1777197373283,40.36,78010.28,0.0,0.90208,6e-05,12.05748]
[1777197378321,40.36,78011.56,0.0,0.90218,6e-05,12.04857]
[1777197388038,40.36,78012.87,0.0,0.90228,6e-05,12.04002]
[1777197398108,40.35,78013.35,0.0,0.90234,6e-05,12.03292]
[1777197408178,40.35,78013.94,0.0,0.90238,6e-05,12.02918]
[1777197414573,40.35,78013.03,0.0,0.90233,6e-05,12.03374]
[1777197420616,40.35,78012.41,0.0,0.90229,6e-05,12.03682]
[1777197425650,40.35,78012.21,0.0,0.90228,6e-05,12.0377]
[1777197431693,40.35,78011.9,0.0,0.90227,6e-05,12.03917]
[1777197437734,40.35,78011.62,0.0,0.90225,6e-05,12.04046]
[1777197446797,40.35,78011.31,0.0,0.90224,6e-05,12.04184]
[1777197452840,40.35,78011.61,0.0,0.90228,6e-05,12.03629]
[1777197458528,40.35,78009.61,0.0,0.90216,6e-05,12.04687]
[1777197468952,40.35,78009.6,0.0,0.90217,6e-05,12.0466]
[1777197474995,40.35,78009.56,0.0,0.90217,6e-05,12.04663]
[1777197480040,40.35,78009.66,0.0,0.90217,6e-05,12.04595]
[1777197485068,40.35,78009.89,0.0,0.90219,6e-05,12.04458]
[1777197490102,40.35,78011.28,0.0,0.90227,6e-05,12.037]
[1777197495138,40.35,78010.85,0.0,0.90225,6e-05,12.03925]
[1777197500173,40.35,78010.25,0.0,0.90221,6e-05,12.04239]
[1777197505208,40.35,78010.28,0.0,0.90222,6e-05,12.04212]
[1777197510243,40.35,78010.44,0.0,0.90223,6e-05,12.04114]
[1777197515278,40.35,78010.54,0.0,0.90226,6e-05,12.03667]
[1777197521320,40.35,78010.79,0.0,0.90228,6e-05,12.0351]
[1777197528369,40.35,78011.03,0.0,0.9023,6e-05,12.03351]
[1777197537432,40.34,78010.69,0.0,0.90228,6e-05,12.03485]
[1777197542467,40.34,78011.17,0.0,0.90231,6e-05,12.03197]
[1777197547504,40.34,78010.89,0.0,0.9023,6e-05,12.03319]
[1777197552540,40.34,78012.37,0.0,0.90239,6e-05,12.02492]
[1777197557575,40.34,78015.2,0.0,0.90257,6e-05,12.00945]
[1777197562610,40.34,78014.81,0.0,0.90255,6e-05,12.01141]
[1777197567645,40.34,78013.61,0.0,0.90248,6e-05,12.01768]
[1777197573687,40.34,78013.33,0.0,0.90249,6e-05,12.01518]
[1777197579371,40.34,78011.97,0.0,0.90241,6e-05,12.02231]
[1777197584764,40.34,78010.75,0.0,0.90233,6e-05,12.02866]
[1777197589801,40.34,78010.15,0.0,0.9023,6e-05,12.03164]
[1777197595840,40.34,78010.24,0.0,0.90231,6e-05,12.03052]
[1777197600878,40.34,78010.36,0.0,0.90232,6e-05,12.02959]
[1777197605910,40.34,78006.11,0.0,0.90207,6e-05,12.05205]
[1777197610956,40.34,78005.28,0.0,0.90202,6e-05,12.05607]
[1777197615983,40.34,78005.6,0.0,0.90205,6e-05,12.05392]
[1777197621016,40.33,78005.17,0.0,0.90202,6e-05,12.0558]
[1777197625044,40.33,77994.37,0.0,0.90136,6e-05,12.11362]
[1777197626052,40.33,77986.15,0.0,0.90086,6e-05,12.15781]
[1777197633099,40.33,77981.4,0.0,0.90059,6e-05,12.17939]
[1777197635114,40.33,77976.06,0.0,0.90026,6e-05,12.20781]
[1777197641156,40.33,77973.21,0.0,0.9001,6e-05,12.22182]
[1777197646191,40.33,77968.04,0.0,0.89979,6e-05,12.24873]
[1777197651225,40.32,77964.58,0.0,0.89959,6e-05,12.26644]
[1777197656261,40.32,77958.11,0.0,0.89919,6e-05,12.30051]
[1777197659282,40.32,77954.54,0.0,0.89898,6e-05,12.31915]
[1777197664317,40.32,77953.15,0.0,0.89891,6e-05,12.32469]
[1777197669353,40.31,77952.42,0.0,0.8989,6e-05,12.32574]
[1777197671365,40.31,77947.22,0.0,0.89858,6e-05,12.35316]
[1777197673380,40.31,77946.2,0.0,0.89853,6e-05,12.35804]
[1777197678415,40.3,77946.15,0.0,0.89854,6e-05,12.35662]
[1777197683450,40.3,77946.66,0.0,0.89861,6e-05,12.35065]
[1777197688485,40.29,77946.53,0.0,0.89864,6e-05,12.34819]
[1777197694527,40.29,77946.38,0.0,0.89868,6e-05,12.34294]
[1777197699562,40.28,77947.26,0.0,0.89875,6e-05,12.33653]
[1777197705603,40.28,77946.49,0.0,0.89873,6e-05,12.33882]
[1777197710639,40.27,77944.64,0.0,0.89863,6e-05,12.3473]
[1777197715674,40.27,77947.3,0.0,0.8988,6e-05,12.33254]
[1777197720709,40.27,77949.22,0.0,0.89892,6e-05,12.3222]
[1777197725745,40.27,77949.77,0.0,0.89895,6e-05,12.31943]
[1777197731786,40.28,77949.27,0.0,0.89892,6e-05,12.32238]
[1777197736821,40.28,77948.55,0.0,0.89887,6e-05,12.32651]
[1777197742862,40.28,77948.32,0.0,0.89885,6e-05,12.32802]
[1777197747898,40.28,77948.75,0.0,0.89888,6e-05,12.32593]
[1777197754946,40.28,77948.6,0.0,0.89889,6e-05,12.32331]
[1777197760988,40.28,77948.4,0.0,0.89887,6e-05,12.32473]
[1777197766025,40.28,77948.66,0.0,0.89888,6e-05,12.32361]
[1777197771060,40.28,77948.53,0.0,0.89887,6e-05,12.32461]
[1777197777104,40.28,77948.43,0.0,0.89886,6e-05,12.32551]
[1777197782139,40.28,77949.04,0.0,0.8989,6e-05,12.3225]
[1777197788180,40.28,77948.48,0.0,0.89886,6e-05,12.32589]
[1777197793216,40.28,77948.7,0.0,0.89887,6e-05,12.32498]
[1777197795230,40.28,77956.3,0.0,0.89934,6e-05,12.28412]
[1777197800265,40.29,77958.75,0.0,0.89947,6e-05,12.27294]
[1777197805300,40.29,77961.01,0.0,0.89959,6e-05,12.26273]
[1777197810335,40.29,77963.94,0.0,0.89978,6e-05,12.2462]
[1777197815388,40.29,77962.14,0.0,0.89972,6e-05,12.24977]
[1777197821433,40.28,77959.9,0.0,0.89961,6e-05,12.25914]
[1777197826466,40.28,77958.19,0.0,0.89953,6e-05,12.26662]
[1777197832507,40.27,77959.1,0.0,0.8996,6e-05,12.26049]
[1777197837543,40.27,77960.7,0.0,0.89971,6e-05,12.25075]
[1777197842578,40.27,77961.48,0.0,0.89977,6e-05,12.24544]
[1777197847612,40.27,77962.24,0.0,0.89983,6e-05,12.24021]
[1777197856676,40.26,77959.44,0.0,0.89968,6e-05,12.25346]
[1777197861711,40.26,77956.44,0.0,0.8995,6e-05,12.26861]
[1777197867754,40.26,77958.33,0.0,0.89964,6e-05,12.25689]
[1777197872790,40.25,77959.54,0.0,0.89975,6e-05,12.24534]
[1777197878832,40.25,77961.76,0.0,0.8999,6e-05,12.23194]
[1777197883868,40.25,77963.3,0.0,0.90001,6e-05,12.22245]
[1777197888903,40.25,77963.51,0.0,0.90004,6e-05,12.2202]
[1777197894949,40.24,77964.11,0.0,0.90009,6e-05,12.2154]
[1777197901620,40.24,77965.58,0.0,0.9002,6e-05,12.2061]
[1777197911691,40.24,77964.91,0.0,0.90018,6e-05,12.20761]
[1777197917103,40.23,77965.34,0.0,0.90022,6e-05,12.20401]
[1777197923145,40.23,77965.31,0.0,0.90024,6e-05,12.2029]
[1777197929187,40.23,77965.54,0.0,0.90026,6e-05,12.2004]
[1777197940262,40.22,77966.16,0.0,0.90038,6e-05,12.18894]
[1777197950332,40.21,77966.29,0.0,0.90044,6e-05,12.18335]
[1777197955370,40.21,77963.93,0.0,0.90032,6e-05,12.19376]
[1777197962042,40.2,77961.74,0.0,0.90022,6e-05,12.20233]
[1777197967454,40.19,77956.83,0.0,0.89994,6e-05,12.22668]
[1777197969469,40.19,77970.59,0.0,0.90081,6e-05,12.15109]
[1777197970475,40.19,77975.71,0.0,0.90113,6e-05,12.12298]
[1777197975512,40.19,77972.98,0.0,0.90098,6e-05,12.13601]
[1777197980544,40.18,77973.9,0.0,0.90106,6e-05,12.12919]
[1777197985581,40.18,77974.24,0.0,0.9011,6e-05,12.1255]
[1777197990619,40.18,77981.64,0.0,0.90158,6e-05,12.08347]
[1777197991622,40.18,77986.19,0.0,0.90189,6e-05,12.05474]
[1777197995651,40.17,77985.75,0.0,0.90188,6e-05,12.05603]
[1777198000688,40.17,77985.83,0.0,0.9019,6e-05,12.05433]
[1777198005722,40.17,77991.0,0.0,0.90223,6e-05,12.02519]
[1777198006730,40.17,78005.35,0.0,0.90311,6e-05,11.94746]
[1777198007736,40.17,78012.33,0.0,0.90354,6e-05,11.90973]
[1777198008742,40.17,78013.58,0.0,0.90362,6e-05,11.90295]
[1777198013779,40.17,78012.34,0.0,0.90354,6e-05,11.90945]
[1777198018812,40.17,78013.2,0.0,0.9036,6e-05,11.9047]
[1777198023854,40.17,78012.29,0.0,0.90354,6e-05,11.90953]
[1777198028888,40.17,78010.9,0.0,0.90346,6e-05,11.91694]
[1777198033921,40.17,78006.26,0.0,0.90318,6e-05,11.94182]
[1777198038957,40.17,78006.9,0.0,0.90322,6e-05,11.93817]
[1777198043991,40.17,78024.7,0.0,0.90431,6e-05,11.84215]
[1777198045001,40.17,78029.49,0.0,0.90459,6e-05,11.81652]
[1777198050036,40.17,78030.38,0.0,0.90464,6e-05,11.81243]
[1777198052672,40.17,78038.78,0.0,0.90517,6e-05,11.7637]
[1777198054064,40.17,78041.24,0.0,0.90532,6e-05,11.7504]
[1777198056078,40.17,78046.23,0.0,0.90562,6e-05,11.72384]
[1777198061112,40.17,78042.37,0.0,0.90539,6e-05,11.74405]
[1777198066148,40.17,78043.54,0.0,0.90546,6e-05,11.73837]
[1777198071185,40.17,78042.41,0.0,0.90538,6e-05,11.74563]
[1777198076218,40.17,78043.47,0.0,0.90543,6e-05,11.74114]
[1777198081253,40.18,78044.01,0.0,0.90545,6e-05,11.7395]
[1777198086288,40.18,78049.47,0.0,0.90576,6e-05,11.71164]
[1777198089309,40.18,78043.69,0.0,0.9054,6e-05,11.74336]
[1777198094344,40.18,78044.2,0.0,0.90542,6e-05,11.74182]
[1777198097364,40.18,78037.29,0.0,0.905,6e-05,11.77946]
[1777198098372,40.18,78031.02,0.0,0.90462,6e-05,11.81322]
[1777198103407,40.18,78031.58,0.0,0.90465,6e-05,11.8108]
[1777198105421,40.19,78036.78,0.0,0.90496,6e-05,11.78322]
[1777198111463,40.19,78035.43,0.0,0.90489,6e-05,11.78759]
[1777198116498,40.19,78032.43,0.0,0.9047,6e-05,11.80433]
[1777198121533,40.19,78032.9,0.0,0.90472,6e-05,11.80242]
[1777198128581,40.19,78033.32,0.0,0.90474,6e-05,11.80102]
[1777198133617,40.19,78033.66,0.0,0.90475,6e-05,11.79982]
[1777198139658,40.19,78034.88,0.0,0.90482,6e-05,11.79405]
[1777198144694,40.2,78035.76,0.0,0.90487,6e-05,11.78996]
[1777198146708,40.2,78043.26,0.0,0.90531,6e-05,11.75007]
[1777198148724,40.2,78044.54,0.0,0.90539,6e-05,11.74362]
[1777198153756,40.2,78044.85,0.0,0.90539,6e-05,11.74297]
[1777198158792,40.2,78046.32,0.0,0.90547,6e-05,11.73619]
[1777198163828,40.2,78048.35,0.0,0.90558,6e-05,11.72644]
[1777198168862,40.21,78048.38,0.0,0.90557,6e-05,11.7274]
[1777198173896,40.21,78047.32,0.0,0.90552,6e-05,11.73041]
[1777198178932,40.21,78039.46,0.0,0.90504,6e-05,11.77351]
[1777198179939,40.21,78033.78,0.0,0.90469,6e-05,11.8041]
[1777198180946,40.21,78033.48,0.0,0.90467,6e-05,11.8058]
[1777198185981,40.21,78034.41,0.0,0.90472,6e-05,11.80126]
[1777198190017,40.21,78042.5,0.0,0.90521,6e-05,11.75832]
[1777198195050,40.21,78039.93,0.0,0.90505,6e-05,11.77277]
[1777198200090,40.21,78036.06,0.0,0.90481,6e-05,11.79397]
[1777198205126,40.22,78034.92,0.0,0.90473,6e-05,11.80047]
[1777198210161,40.22,78036.23,0.0,0.90481,6e-05,11.79379]
[1777198215197,40.22,78041.48,0.0,0.90512,6e-05,11.76605]
[1777198220233,40.22,78044.33,0.0,0.90529,6e-05,11.75134]
[1777198225270,40.22,78046.05,0.0,0.90538,6e-05,11.74278]
[1777198230302,40.22,78043.31,0.0,0.90521,6e-05,11.75818]
[1777198236344,40.22,78041.76,0.0,0.90514,6e-05,11.76329]
[1777198241378,40.22,78041.85,0.0,0.90514,6e-05,11.7633]
[1777198246414,40.22,78041.37,0.0,0.9051,6e-05,11.76635]
[1777198251448,40.23,78041.33,0.0,0.90509,6e-05,11.76707]
[1777198258497,40.23,78041.2,0.0,0.90508,6e-05,11.76846]
[1777198264143,40.23,78043.37,0.0,0.9052,6e-05,11.75735]
[1777198269576,40.23,78045.99,0.0,0.90535,6e-05,11.74408]
[1777198271591,40.23,78051.3,0.0,0.90567,6e-05,11.71603]
[1777198276627,40.23,78051.9,0.0,0.90569,6e-05,11.71374]
[1777198281663,40.23,78050.43,0.0,0.9056,6e-05,11.7222]
[1777198286695,40.23,78049.66,0.0,0.90555,6e-05,11.72654]
[1777198293745,40.24,78049.58,0.0,0.90556,6e-05,11.72441]
[1777198298780,40.24,78049.18,0.0,0.90553,6e-05,11.72737]
[1777198303815,40.24,78048.38,0.0,0.90547,6e-05,11.73245]
[1777198310865,40.24,78048.06,0.0,0.90544,6e-05,11.73524]
[1777198316906,40.24,78043.23,0.0,0.90514,6e-05,11.76176]
[1777198321941,40.24,78043.06,0.0,0.90512,6e-05,11.76317]
[1777198326975,40.25,78043.86,0.0,0.90517,6e-05,11.7594]
[1777198335032,40.25,78044.79,0.0,0.90521,6e-05,11.75525]
[1777198340067,40.25,78048.32,0.0,0.90542,6e-05,11.73699]
[1777198345103,40.25,78048.24,0.0,0.90541,6e-05,11.73805]
[1777198350137,40.25,78047.62,0.0,0.90536,6e-05,11.74195]
[1777198355172,40.25,78043.36,0.0,0.90513,6e-05,11.76152]
[1777198361214,40.25,78043.7,0.0,0.90514,6e-05,11.76022]
[1777198367258,40.25,78044.03,0.0,0.90516,6e-05,11.75898]
[1777198372293,40.25,78044.42,0.0,0.90518,6e-05,11.75732]
[1777198380372,40.26,78044.72,0.0,0.90519,6e-05,11.75631]
[1777198385406,40.26,78045.95,0.0,0.90526,6e-05,11.75006]
[1777198390442,40.25,78045.84,0.0,0.90527,6e-05,11.74914]
[1777198396483,40.25,78047.78,0.0,0.9054,6e-05,11.73764]
[1777198401519,40.25,78048.29,0.0,0.90542,6e-05,11.73529]
[1777198408567,40.25,78047.8,0.0,0.9054,6e-05,11.7369]
[1777198413604,40.25,78048.64,0.0,0.90549,6e-05,11.72759]
[1777198421658,40.24,78047.79,0.0,0.90546,6e-05,11.73084]
[1777198426694,40.24,78047.45,0.0,0.90544,6e-05,11.73203]
[1777198431728,40.24,78047.19,0.0,0.90544,6e-05,11.73245]
[1777198436764,40.24,78047.01,0.0,0.90544,6e-05,11.73241]
[1777198442808,40.24,78045.46,0.0,0.90536,6e-05,11.7394]
[1777198447842,40.23,78045.59,0.0,0.90538,6e-05,11.73757]
[1777198455897,40.23,78045.73,0.0,0.90541,6e-05,11.73499]
[1777198460932,40.23,78045.64,0.0,0.90541,6e-05,11.73431]
[1777198466974,40.23,78045.74,0.0,0.90544,6e-05,11.73238]
[1777198475616,40.22,78045.38,0.0,0.90546,6e-05,11.72843]
[1777198482080,40.22,78045.62,0.0,0.90549,6e-05,11.72577]
[1777198487116,40.22,78046.17,0.0,0.90554,6e-05,11.72173]
[1777198492150,40.21,78046.08,0.0,0.90554,6e-05,11.72115]
[1777198497187,40.21,78046.03,0.0,0.90555,6e-05,11.72037]
[1777198502221,40.21,78045.92,0.0,0.90556,6e-05,11.71994]
[1777198508264,40.21,78046.21,0.0,0.90558,6e-05,11.71777]
[1777198515312,40.21,78047.01,0.0,0.90562,6e-05,11.71395]
[1777198520348,40.21,78046.68,0.0,0.90561,6e-05,11.71469]
[1777198525969,40.2,78046.73,0.0,0.90563,6e-05,11.71318]
[1777198531425,40.2,78046.19,0.0,0.90564,6e-05,11.71129]
[1777198536458,40.2,78048.37,0.0,0.90576,6e-05,11.70019]
[1777198541496,40.21,78050.3,0.0,0.90587,6e-05,11.69063]
[1777198546529,40.21,78049.6,0.0,0.90582,6e-05,11.6952]
[1777198551564,40.21,78048.89,0.0,0.90577,6e-05,11.69982]
[1777198557606,40.21,78048.49,0.0,0.90573,6e-05,11.70312]
[1777198559624,40.21,78042.12,0.0,0.90534,6e-05,11.73743]
[1777198564655,40.21,78042.61,0.0,0.90537,6e-05,11.73542]
[1777198569689,40.21,78043.33,0.0,0.9054,6e-05,11.73219]
[1777198576324,40.22,78044.23,0.0,0.90545,6e-05,11.72818]
[1777198582780,40.21,78044.22,0.0,0.90546,6e-05,11.72736]
[1777198587818,40.21,78044.71,0.0,0.90549,6e-05,11.72395]
[1777198592851,40.21,78044.52,0.0,0.90552,6e-05,11.72045]
[1777198597886,40.21,78045.22,0.0,0.90557,6e-05,11.716]
[1777198603927,40.21,78045.76,0.0,0.90561,6e-05,11.71229]
[1777198608965,40.21,78045.73,0.0,0.90561,6e-05,11.71177]
[1777198613999,40.21,78045.95,0.0,0.90563,6e-05,11.71024]
[1777198619035,40.2,78046.07,0.0,0.90565,6e-05,11.70894]
[1777198624073,40.21,78046.26,0.0,0.90565,6e-05,11.70883]
[1777198633133,40.21,78045.85,0.0,0.90561,6e-05,11.71262]
[1777198638167,40.21,78047.51,0.0,0.9057,6e-05,11.70466]
[1777198644209,40.21,78047.26,0.0,0.90567,6e-05,11.70711]
[1777198649244,40.22,78047.17,0.0,0.90565,6e-05,11.70852]
[1777198654279,40.22,78046.76,0.0,0.90564,6e-05,11.70786]
[1777198659314,40.22,78046.64,0.0,0.90563,6e-05,11.7094]
[1777198665357,40.22,78046.57,0.0,0.90561,6e-05,11.71084]
[1777198670391,40.22,78045.44,0.0,0.90553,6e-05,11.71771]
[1777198676433,40.23,78045.53,0.0,0.90553,6e-05,11.71821]
[1777198681470,40.23,78045.58,0.0,0.90552,6e-05,11.71874]
[1777198686504,40.23,78043.87,0.0,0.90541,6e-05,11.72871]
[1777198691540,40.23,78041.67,0.0,0.90527,6e-05,11.7412]
[1777198696576,40.23,78039.64,0.0,0.90514,6e-05,11.75277]
[1777198697583,40.23,78028.25,0.0,0.90445,6e-05,11.81394]
[1777198698590,40.23,78025.92,0.0,0.90431,6e-05,11.82648]
[1777198703626,40.23,78025.44,0.0,0.90428,6e-05,11.82914]
[1777198710675,40.23,78025.64,0.0,0.90429,6e-05,11.82818]
[1777198715710,40.23,78026.85,0.0,0.90439,6e-05,11.81803]
[1777198721755,40.23,78026.73,0.0,0.90438,6e-05,11.81883]
[1777198727381,40.23,78026.09,0.0,0.90435,6e-05,11.82176]
[1777198732829,40.23,78029.34,0.0,0.90456,6e-05,11.80261]
[1777198737864,40.23,78030.18,0.0,0.90463,6e-05,11.79686]
[1777198742899,40.22,78030.32,0.0,0.90465,6e-05,11.79493]
[1777198747942,40.22,78030.41,0.0,0.90467,6e-05,11.79331]
[1777198753975,40.22,78033.41,0.0,0.90486,6e-05,11.77605]
[1777198759014,40.22,78036.85,0.0,0.90508,6e-05,11.75674]
[1777198764047,40.21,78037.99,0.0,0.90515,6e-05,11.7498]
[1777198769083,40.21,78042.28,0.0,0.90542,6e-05,11.7261]
[1777198775124,40.21,78042.51,0.0,0.90547,6e-05,11.72025]
[1777198780159,40.21,78039.86,0.0,0.90532,6e-05,11.73367]
[1777198785194,40.21,78038.75,0.0,0.90526,6e-05,11.73878]
[1777198794257,40.21,78036.31,0.0,0.90513,6e-05,11.75037]
[1777198799292,40.2,78035.28,0.0,0.90508,6e-05,11.75508]
[1777198803321,40.2,78029.08,0.0,0.90471,6e-05,11.78765]
[1777198813390,40.2,78027.46,0.0,0.90463,6e-05,11.79424]
[1777198819434,40.2,78025.97,0.0,0.90456,6e-05,11.80078]
[1777198828085,40.19,78025.49,0.0,0.90456,6e-05,11.80107]
[1777198833534,40.19,78025.41,0.0,0.90459,6e-05,11.79646]
[1777198838568,40.19,78029.85,0.0,0.90487,6e-05,11.77134]
[1777198844610,40.18,78029.35,0.0,0.90486,6e-05,11.77268]
[1777198849645,40.18,78027.31,0.0,0.90475,6e-05,11.78255]
[1777198855689,40.18,78026.56,0.0,0.90472,6e-05,11.78527]
[1777198860725,40.18,78031.8,0.0,0.90504,6e-05,11.7561]
[1777198865760,40.17,78034.69,0.0,0.90523,6e-05,11.73973]
[1777198870797,40.17,78031.89,0.0,0.90507,6e-05,11.75388]
[1777198875832,40.17,78031.11,0.0,0.90503,6e-05,11.75708]
[1777198881873,40.17,78030.61,0.0,0.90502,6e-05,11.75864]
[1777198886909,40.17,78029.8,0.0,0.90498,6e-05,11.76192]
[1777198896978,40.16,78029.75,0.0,0.90502,6e-05,11.75676]
[1777198905035,40.16,78029.08,0.0,0.90499,6e-05,11.75914]
[1777198910070,40.16,78029.2,0.0,0.90501,6e-05,11.75777]
[1777198915105,40.16,78028.63,0.0,0.90498,6e-05,11.7601]
[1777198922153,40.15,78028.2,0.0,0.90497,6e-05,11.76127]
[1777198928788,40.15,78027.85,0.0,0.90496,6e-05,11.76202]
[1777198934237,40.15,78027.67,0.0,0.90496,6e-05,11.76177]
[1777198940280,40.15,78027.69,0.0,0.90497,6e-05,11.76046]
[1777198944307,40.15,78031.74,0.0,0.90523,6e-05,11.73807]
[1777198951357,40.14,78033.31,0.0,0.90536,6e-05,11.7249]
[1777198959000,40.14,78037.18,0.0,0.9056,6e-05,11.70322]
[1777198969071,40.14,78038.98,0.0,0.90572,6e-05,11.69248]
[1777198975526,40.14,78041.07,0.0,0.90586,6e-05,11.68065]
[1777198985596,40.14,78041.26,0.0,0.90588,6e-05,11.67858]
[1777198990630,40.13,78042.88,0.0,0.90598,6e-05,11.66941]
[1777198999281,40.13,78042.98,0.0,0.906,6e-05,11.66802]
[1777199008761,40.13,78043.93,0.0,0.90606,6e-05,11.66212]
[1777199017821,40.13,78044.34,0.0,0.90612,6e-05,11.65537]
[1777199022855,40.13,78041.24,0.0,0.90594,6e-05,11.67152]
[1777199028898,40.13,78040.82,0.0,0.90592,6e-05,11.67322]
[1777199034939,40.13,78037.26,0.0,0.90571,6e-05,11.69177]
[1777199040982,40.13,78036.19,0.0,0.90565,6e-05,11.69698]
[1777199046017,40.12,78032.62,0.0,0.90544,6e-05,11.71565]
[1777199051051,40.12,78031.18,0.0,0.90536,6e-05,11.7229]
[1777199059808,40.12,78030.4,0.0,0.90532,6e-05,11.72613]
[1777199065150,40.12,78030.09,0.0,0.90531,6e-05,11.72712]
[1777199072200,40.12,78030.21,0.0,0.90536,6e-05,11.7217]
[1777199077235,40.12,78029.42,0.0,0.90532,6e-05,11.72538]
[1777199083277,40.12,78029.59,0.0,0.90533,6e-05,11.72383]
[1777199088312,40.11,78029.68,0.0,0.90534,6e-05,11.72286]
[1777199096367,40.11,78029.43,0.0,0.90534,6e-05,11.72345]
[1777199102411,40.11,78029.71,0.0,0.90536,6e-05,11.7214]
[1777199108452,40.11,78029.88,0.0,0.90538,6e-05,11.71996]
[1777199114493,40.11,78029.81,0.0,0.90538,6e-05,11.71983]
[1777199119529,40.11,78031.47,0.0,0.90548,6e-05,11.71055]
[1777199125571,40.11,78031.14,0.0,0.90547,6e-05,11.71193]
[1777199131614,40.11,78030.88,0.0,0.90548,6e-05,11.70923]
[1777199138663,40.11,78030.67,0.0,0.90547,6e-05,11.71001]
[1777199143699,40.11,78033.83,0.0,0.90566,6e-05,11.6929]
[1777199149741,40.11,78037.8,0.0,0.9059,6e-05,11.6716]
[1777199155782,40.11,78038.92,0.0,0.90597,6e-05,11.66558]
[1777199160818,40.11,78039.83,0.0,0.90603,6e-05,11.66067]
[1777199165852,40.11,78041.07,0.0,0.9061,6e-05,11.65399]
[1777199170889,40.11,78041.75,0.0,0.90614,6e-05,11.65031]
[1777199175923,40.11,78041.34,0.0,0.90612,6e-05,11.65245]
[1777199185993,40.11,78042.18,0.0,0.90617,6e-05,11.64777]
[1777199191027,40.11,78043.18,0.0,0.90626,6e-05,11.63856]
[1777199196062,40.11,78039.91,0.0,0.90606,6e-05,11.65595]
[1777199201098,40.11,78036.46,0.0,0.90586,6e-05,11.67418]
[1777199206134,40.1,78034.78,0.0,0.90576,6e-05,11.68287]
[1777199211168,40.1,78031.6,0.0,0.90557,6e-05,11.69956]
[1777199216204,40.1,78028.27,0.0,0.90537,6e-05,11.71705]
[1777199222246,40.1,78026.26,0.0,0.90526,6e-05,11.72721]
[1777199227280,40.1,78023.77,0.0,0.90512,6e-05,11.74003]
[1777199232317,40.1,78023.85,0.0,0.90513,6e-05,11.73902]
[1777199238358,40.1,78024.49,0.0,0.90517,6e-05,11.73485]
[1777199243395,40.1,78024.45,0.0,0.90518,6e-05,11.73459]
[1777199248428,40.1,78024.59,0.0,0.90519,6e-05,11.73337]
[1777199254470,40.09,78027.29,0.0,0.90538,6e-05,11.71468]
[1777199259505,40.09,78027.08,0.0,0.90537,6e-05,11.7155]
[1777199264541,40.09,78027.3,0.0,0.90539,6e-05,11.71405]
[1777199269575,40.09,78026.17,0.0,0.90533,6e-05,11.71984]
[1777199277631,40.09,78025.14,0.0,0.90527,6e-05,11.72482]
[1777199283674,40.09,78025.62,0.0,0.9053,6e-05,11.72165]
[1777199288709,40.09,78025.84,0.0,0.90532,6e-05,11.71992]
[1777199293744,40.09,78024.06,0.0,0.90522,6e-05,11.72883]
[1777199298779,40.09,78024.43,0.0,0.90525,6e-05,11.72616]
[1777199304823,40.09,78024.9,0.0,0.90529,6e-05,11.72288]
[1777199308850,40.08,78028.61,0.0,0.90552,6e-05,11.70261]
[1777199313887,40.08,78028.23,0.0,0.90552,6e-05,11.70051]
[1777199319927,40.08,78027.48,0.0,0.90548,6e-05,11.70413]
[1777199326977,40.08,78027.7,0.0,0.9055,6e-05,11.70255]
[1777199333018,40.08,78027.72,0.0,0.90551,6e-05,11.70212]
[1777199338064,40.08,78026.63,0.0,0.90544,6e-05,11.70763]
[1777199344105,40.08,78026.72,0.0,0.90546,6e-05,11.70663]
[1777199349139,40.08,78026.73,0.0,0.90546,6e-05,11.70614]
[1777199358203,40.08,78026.63,0.0,0.90546,6e-05,11.70598]
[1777199363239,40.08,78027.3,0.0,0.90551,6e-05,11.70208]
[1777199370288,40.08,78027.55,0.0,0.90553,6e-05,11.70038]
[1777199375323,40.08,78027.49,0.0,0.90555,6e-05,11.69673]
[1777199380358,40.08,78027.52,0.0,0.90555,6e-05,11.69639]
[1777199387406,40.08,78027.12,0.0,0.90553,6e-05,11.69829]
[1777199392442,40.07,78027.13,0.0,0.90553,6e-05,11.69807]
[1777199397477,40.07,78027.19,0.0,0.90554,6e-05,11.69759]
[1777199407547,40.07,78027.15,0.0,0.90554,6e-05,11.69752]
[1777199412581,40.07,78026.79,0.0,0.90552,6e-05,11.6993]
[1777199417617,40.07,78025.2,0.0,0.90543,6e-05,11.70766]
[1777199424703,40.07,78025.21,0.0,0.90543,6e-05,11.70727]
[1777199429703,40.07,78024.88,0.0,0.90541,6e-05,11.70877]
[1777199434737,40.07,78021.41,0.0,0.90523,6e-05,11.72335]
[1777199439772,40.07,78017.28,0.0,0.90499,6e-05,11.74521]
[1777199444808,40.07,78009.96,0.0,0.90455,6e-05,11.7842]
[1777199449843,40.07,78008.67,0.0,0.90447,6e-05,11.79056]
[1777199454878,40.07,78006.63,0.0,0.90436,6e-05,11.80096]
[1777199459914,40.07,78007.15,0.0,0.90439,6e-05,11.79761]
[1777199464948,40.07,78006.27,0.0,0.90435,6e-05,11.80179]
[1777199469983,40.06,78004.17,0.0,0.90422,6e-05,11.81248]
[1777199482068,40.06,78003.97,0.0,0.90423,6e-05,11.81191]
[1777199488110,40.06,78002.68,0.0,0.90416,6e-05,11.81799]
[1777199498180,40.06,78002.51,0.0,0.90419,6e-05,11.81368]
[1777199503214,40.05,78001.46,0.0,0.90414,6e-05,11.81861]
[1777199508251,40.05,78000.74,0.0,0.9041,6e-05,11.82175]
[1777199514293,40.05,78000.8,0.0,0.90411,6e-05,11.82051]
[1777199523086,40.05,78000.73,0.0,0.90413,6e-05,11.81951]
[1777199529401,40.05,78000.86,0.0,0.90414,6e-05,11.81789]
[1777199536455,40.04,78000.75,0.0,0.90415,6e-05,11.81741]
[1777199543226,40.04,78000.66,0.0,0.90415,6e-05,11.81683]
[1777199548579,40.04,78000.31,0.0,0.90414,6e-05,11.81797]
[1777199553580,40.04,78000.87,0.0,0.90421,6e-05,11.81048]
[1777199559621,40.04,78001.02,0.0,0.90423,6e-05,11.80896]
[1777199568683,40.04,78000.29,0.0,0.90419,6e-05,11.81193]
[1777199575732,40.03,78000.13,0.0,0.90419,6e-05,11.81209]
[1777199583505,40.03,78000.19,0.0,0.9042,6e-05,11.81106]
[1777199591849,40.03,78000.2,0.0,0.90421,6e-05,11.81029]
[1777199598896,40.03,78001.53,0.0,0.9043,6e-05,11.80265]
[1777199603932,40.03,78003.38,0.0,0.90441,6e-05,11.79243]
[1777199608966,40.03,78004.34,0.0,0.90447,6e-05,11.78706]
[1777199618030,40.03,78004.74,0.0,0.90453,6e-05,11.78089]
[1777199623785,40.03,78005.86,0.0,0.9046,6e-05,11.77479]
[1777199630114,40.03,78006.44,0.0,0.90463,6e-05,11.77163]
[1777199641190,40.03,78006.06,0.0,0.90461,6e-05,11.77364]
[1777199646226,40.03,78007.71,0.0,0.90471,6e-05,11.76476]
[1777199651260,40.03,78008.05,0.0,0.90473,6e-05,11.76296]
[1777199656295,40.03,78012.48,0.0,0.905,6e-05,11.73925]
[1777199663344,40.03,78012.63,0.0,0.905,6e-05,11.73881]
[1777199673415,40.03,78012.22,0.0,0.905,6e-05,11.73778]
[1777199683487,40.03,78011.6,0.0,0.90495,6e-05,11.74169]
[1777199691542,40.03,78011.32,0.0,0.90493,6e-05,11.74366]
[1777199697585,40.03,78010.71,0.0,0.90489,6e-05,11.74727]
[1777199702620,40.03,78013.04,0.0,0.90503,6e-05,11.73498]
[1777199708661,40.03,78013.39,0.0,0.90505,6e-05,11.73353]
[1777199713696,40.04,78011.77,0.0,0.90494,6e-05,11.74259]
[1777199719739,40.04,78011.78,0.0,0.90494,6e-05,11.74284]
[1777199728802,40.04,78012.36,0.0,0.90497,6e-05,11.74018]
[1777199734566,40.04,78012.39,0.0,0.905,6e-05,11.73654]
[1777199739879,40.04,78012.6,0.0,0.90501,6e-05,11.73566]
[1777199744917,40.04,78012.25,0.0,0.90498,6e-05,11.7378]
[1777199754705,40.04,78011.79,0.0,0.90495,6e-05,11.74073]
[1777199760030,40.04,78011.29,0.0,0.90492,6e-05,11.74365]
[1777199766064,40.04,78011.36,0.0,0.90492,6e-05,11.74346]
[1777199771100,40.04,78011.34,0.0,0.90492,6e-05,11.7437]
[1777199777159,40.04,78011.38,0.0,0.90492,6e-05,11.7436]
[1777199783203,40.04,78012.02,0.0,0.90495,6e-05,11.7403]
[1777199788238,40.04,78012.4,0.0,0.90498,6e-05,11.73837]
[1777199793271,40.04,78015.96,0.0,0.90521,6e-05,11.71571]
[1777199798307,40.04,78015.23,0.0,0.90517,6e-05,11.71992]
[1777199803342,40.04,78014.38,0.0,0.90511,6e-05,11.72475]
[1777199813411,40.04,78014.36,0.0,0.90511,6e-05,11.72539]
[1777199818447,40.04,78012.36,0.0,0.90498,6e-05,11.73638]
[1777199825195,40.04,78009.8,0.0,0.90482,6e-05,11.75031]
[1777199833551,40.05,78011.19,0.0,0.90491,6e-05,11.74305]
[1777199840601,40.05,78010.53,0.0,0.90486,6e-05,11.7468]
[1777199845636,40.05,78010.67,0.0,0.90487,6e-05,11.74616]
[1777199850670,40.05,78010.74,0.0,0.90487,6e-05,11.7459]
[1777199864775,40.05,78010.87,0.0,0.9049,6e-05,11.74183]
[1777199872833,40.05,78010.33,0.0,0.90487,6e-05,11.74495]
[1777199877868,40.05,78008.66,0.0,0.90477,6e-05,11.75407]
[1777199883912,40.05,78009.1,0.0,0.90479,6e-05,11.75188]
[1777199889953,40.05,78010.01,0.0,0.90484,6e-05,11.74716]
[1777199895687,40.05,78014.42,0.0,0.90511,6e-05,11.72359]
[1777199902037,40.05,78015.55,0.0,0.90518,6e-05,11.71767]
[1777199907074,40.05,78010.59,0.0,0.90488,6e-05,11.74439]
[1777199914121,40.05,78008.95,0.0,0.9048,6e-05,11.7492]
[1777199919156,40.05,78008.13,0.0,0.90476,6e-05,11.75341]
[1777199924193,40.05,78007.1,0.0,0.9047,6e-05,11.75876]
[1777199929229,40.05,78006.59,0.0,0.90467,6e-05,11.76131]
[1777199934263,40.05,78005.8,0.0,0.90462,6e-05,11.76536]
[1777199939297,40.05,78005.35,0.0,0.9046,6e-05,11.76758]
[1777199944332,40.05,78005.14,0.0,0.90459,6e-05,11.76848]
[1777199949370,40.05,78004.45,0.0,0.90455,6e-05,11.77194]
[1777199955410,40.04,78004.09,0.0,0.90453,6e-05,11.77357]
[1777199962459,40.04,78003.13,0.0,0.90447,6e-05,11.77837]
[1777199967494,40.04,78002.62,0.0,0.90445,6e-05,11.78078]
[1777199976265,40.04,78002.55,0.0,0.90448,6e-05,11.77636]
[1777199981592,40.04,78000.21,0.0,0.90436,6e-05,11.78687]
[1777199986628,40.03,78000.12,0.0,0.90438,6e-05,11.7852]
[1777199991662,40.03,78000.43,0.0,0.90442,6e-05,11.78138]
[1777199996697,40.02,78001.16,0.0,0.90449,6e-05,11.77531]
[1777200002742,40.02,78001.63,0.0,0.90455,6e-05,11.7702]
[1777200007775,40.01,78001.65,0.0,0.90457,6e-05,11.76796]
[1777200012812,40.01,78002.13,0.0,0.90462,6e-05,11.76326]
[1777200017844,40.01,78002.27,0.0,0.90465,6e-05,11.7604]
[1777200022880,40.0,78002.82,0.0,0.90471,6e-05,11.75534]
[1777200028922,40.0,78003.35,0.0,0.90477,6e-05,11.74999]
[1777200033956,39.99,78005.02,0.0,0.90492,6e-05,11.73521]
[1777200038991,39.99,78005.72,0.0,0.90498,6e-05,11.7295]
[1777200044028,39.98,78006.23,0.0,0.90504,6e-05,11.72482]
[1777200049066,39.98,78006.34,0.0,0.90506,6e-05,11.72233]
[1777200055108,39.98,78006.29,0.0,0.90509,6e-05,11.72035]
[1777200060144,39.97,78006.04,0.0,0.90509,6e-05,11.71984]
[1777200065178,39.97,78006.01,0.0,0.90511,6e-05,11.71816]
[1777200070213,39.96,78005.89,0.0,0.90512,6e-05,11.71699]
[1777200076967,39.96,78009.08,0.0,0.90534,6e-05,11.6974]
[1777200083303,39.96,78007.84,0.0,0.90529,6e-05,11.70182]
[1777200089346,39.95,78007.49,0.0,0.90529,6e-05,11.70181]
[1777200097109,39.95,77996.32,0.0,0.90466,6e-05,11.75615]
[1777200097409,39.95,77996.32,0.0,0.90466,6e-05,11.75595]
[1777200098408,39.95,77981.78,0.0,0.90377,6e-05,11.83439]
[1777200103446,39.94,77983.19,0.0,0.90388,6e-05,11.8248]
[1777200109486,39.94,77984.83,0.0,0.90401,6e-05,11.81289]
[1777200114521,39.93,77988.3,0.0,0.90424,6e-05,11.79325]
[1777200119556,39.93,77992.11,0.0,0.90448,6e-05,11.77192]
[1777200124590,39.93,77993.56,0.0,0.90458,6e-05,11.76341]
[1777200129625,39.93,77991.85,0.0,0.90448,6e-05,11.77202]
[1777200134660,39.93,77996.99,0.0,0.90481,6e-05,11.74281]
[1777200135668,39.93,78002.74,0.0,0.90516,6e-05,11.71145]
[1777200140702,39.92,78007.62,0.0,0.90548,6e-05,11.68356]
[1777200145737,39.92,78011.01,0.0,0.9057,6e-05,11.66376]
[1777200150773,39.92,78013.74,0.0,0.90588,6e-05,11.64754]
[1777200155808,39.91,78015.33,0.0,0.90602,6e-05,11.63377]
[1777200159836,39.91,78023.7,0.0,0.90654,6e-05,11.58769]
[1777200164870,39.91,78024.09,0.0,0.90657,6e-05,11.5845]
[1777200170914,39.91,78024.11,0.0,0.90659,6e-05,11.58308]
[1777200176955,39.9,78025.48,0.0,0.90668,6e-05,11.57449]
[1777200182997,39.9,78024.83,0.0,0.90666,6e-05,11.57682]
[1777200188033,39.9,78022.85,0.0,0.90655,6e-05,11.5865]
[1777200193068,39.9,78021.62,0.0,0.90649,6e-05,11.59215]
[1777200199110,39.9,78020.22,0.0,0.90641,6e-05,11.5985]
[1777200204145,39.89,78018.43,0.0,0.90632,6e-05,11.60712]
[1777200209180,39.89,78018.25,0.0,0.90632,6e-05,11.60705]
[1777200215222,39.89,78018.61,0.0,0.90638,6e-05,11.60011]
[1777200217236,39.89,78012.45,0.0,0.90601,6e-05,11.63284]
[1777200226298,39.88,78014.2,0.0,0.90614,6e-05,11.62122]
[1777200232341,39.88,78014.44,0.0,0.90617,6e-05,11.61844]
[1777200238092,39.88,78014.18,0.0,0.90617,6e-05,11.61837]
[1777200244425,39.87,78013.29,0.0,0.90613,6e-05,11.62171]
[1777200252487,39.87,78012.93,0.0,0.90614,6e-05,11.62145]
[1777200258240,39.87,78011.81,0.0,0.90608,6e-05,11.62626]
[1777200263559,39.86,78011.39,0.0,0.90607,6e-05,11.62706]
[1777200269600,39.86,78010.1,0.0,0.90601,6e-05,11.63251]
[1777200275642,39.86,78009.78,0.0,0.90603,6e-05,11.62899]
[1777200280677,39.86,78009.83,0.0,0.90605,6e-05,11.62751]
[1777200286720,39.85,78009.69,0.0,0.90606,6e-05,11.62682]
[1777200297797,39.85,78009.44,0.0,0.90607,6e-05,11.62559]
[1777200298804,39.85,77994.08,0.0,0.90513,6e-05,11.70848]
[1777200303838,39.85,77996.62,0.0,0.90531,6e-05,11.69331]
[1777200308873,39.84,77997.24,0.0,0.90536,6e-05,11.68834]
[1777200313908,39.84,77997.8,0.0,0.90541,6e-05,11.68376]
[1777200323976,39.83,77997.65,0.0,0.90544,6e-05,11.68153]
[1777200329015,39.83,77998.77,0.0,0.90552,6e-05,11.67399]
[1777200334049,39.83,78001.55,0.0,0.90573,6e-05,11.65385]
[1777200339083,39.82,78006.65,0.0,0.90605,6e-05,11.62516]
[1777200345127,39.82,78006.93,0.0,0.90608,6e-05,11.62244]
[1777200351169,39.82,78007.98,0.0,0.90616,6e-05,11.61561]
[1777200359223,39.82,78005.19,0.0,0.90601,6e-05,11.62903]
[1777200364258,39.81,78006.42,0.0,0.9061,6e-05,11.62136]
[1777200369294,39.81,78006.18,0.0,0.90609,6e-05,11.62163]
[1777200372317,39.81,78000.6,0.0,0.90576,6e-05,11.65114]
[1777200373321,39.81,77999.15,0.0,0.90567,6e-05,11.65872]
[1777200378356,39.81,77999.69,0.0,0.90572,6e-05,11.65447]
[1777200383392,39.8,78000.85,0.0,0.90581,6e-05,11.6469]
[1777200388428,39.8,78005.47,0.0,0.9061,6e-05,11.62075]
[1777200394470,39.8,78006.48,0.0,0.9062,6e-05,11.61024]
[1777200400512,39.8,78006.4,0.0,0.90621,6e-05,11.60945]
[1777200405547,39.8,78006.14,0.0,0.90621,6e-05,11.60985]
[1777200410582,39.79,78005.77,0.0,0.90619,6e-05,11.61086]
[1777200415618,39.79,78002.3,0.0,0.90599,6e-05,11.62856]
[1777200421659,39.79,78001.94,0.0,0.90599,6e-05,11.62901]
[1777200426695,39.79,78001.63,0.0,0.90598,6e-05,11.62985]
[1777200431729,39.78,78000.84,0.0,0.90595,6e-05,11.63283]
[1777200439502,39.78,78000.54,0.0,0.90594,6e-05,11.63296]
[1777200444821,39.78,78000.54,0.0,0.90596,6e-05,11.6317]
[1777200449856,39.78,78000.63,0.0,0.90597,6e-05,11.63019]
[1777200454891,39.77,77997.49,0.0,0.90582,6e-05,11.64235]
[1777200460932,39.77,77998.28,0.0,0.90588,6e-05,11.63673]
[1777200465968,39.77,77995.78,0.0,0.90574,6e-05,11.64908]
[1777200471003,39.77,77996.12,0.0,0.90578,6e-05,11.64605]
[1777200476038,39.76,77997.13,0.0,0.90585,6e-05,11.63942]
[1777200481073,39.76,77997.94,0.0,0.90591,6e-05,11.63389]
[1777200486108,39.76,77997.44,0.0,0.9059,6e-05,11.63544]
[1777200491143,39.76,77997.86,0.0,0.90593,6e-05,11.63203]
[1777200496177,39.76,77998.85,0.0,0.90601,6e-05,11.62556]
[1777200501213,39.75,77998.42,0.0,0.90599,6e-05,11.62678]
[1777200506252,39.75,77999.32,0.0,0.90606,6e-05,11.62082]
[1777200510279,39.75,77993.02,0.0,0.90568,6e-05,11.65399]
[1777200515314,39.75,77991.21,0.0,0.90561,6e-05,11.6587]
[1777200521361,39.74,77989.29,0.0,0.90552,6e-05,11.6675]
[1777200526391,39.74,77994.02,0.0,0.90582,6e-05,11.64061]
[1777200531426,39.74,77995.63,0.0,0.90593,6e-05,11.63072]
[1777200538476,39.73,77996.97,0.0,0.90603,6e-05,11.62182]
[1777200543512,39.73,77997.48,0.0,0.90607,6e-05,11.61786]
[1777200548547,39.73,77997.87,0.0,0.90611,6e-05,11.61454]
[1777200553581,39.73,77997.75,0.0,0.90612,6e-05,11.61396]
[1777200558617,39.72,77995.75,0.0,0.90601,6e-05,11.62345]
[1777200563652,39.72,77996.2,0.0,0.90605,6e-05,11.61965]
[1777200568686,39.72,77995.88,0.0,0.90605,6e-05,11.62]
[1777200573721,39.72,77996.81,0.0,0.90614,6e-05,11.6098]
[1777200578757,39.71,77997.11,0.0,0.90618,6e-05,11.60675]
[1777200583792,39.71,77993.81,0.0,0.90599,6e-05,11.62313]
[1777200590553,39.71,77991.1,0.0,0.90585,6e-05,11.6357]
[1777200596883,39.7,77986.67,0.0,0.9056,6e-05,11.65754]
[1777200601918,39.7,77986.37,0.0,0.9056,6e-05,11.65764]
[1777200606953,39.7,77985.06,0.0,0.90554,6e-05,11.66322]
[1777200611992,39.69,77984.97,0.0,0.90555,6e-05,11.6625]
[1777200617026,39.69,77982.51,0.0,0.90542,6e-05,11.674]
[1777200622060,39.69,77983.15,0.0,0.90547,6e-05,11.66898]
[1777200627095,39.68,77983.38,0.0,0.9055,6e-05,11.6662]
[1777200632134,39.68,77982.67,0.0,0.9055,6e-05,11.66476]
[1777200638173,39.68,77982.31,0.0,0.9055,6e-05,11.6649]
[1777200643207,39.67,77982.17,0.0,0.90551,6e-05,11.66416]
[1777200649249,39.67,77986.15,0.0,0.90577,6e-05,11.64085]
[1777200657306,39.66,77987.86,0.0,0.9059,6e-05,11.62926]
[1777200663348,39.66,77991.7,0.0,0.90616,6e-05,11.60671]
[1777200669389,39.66,77988.6,0.0,0.90598,6e-05,11.62177]
[1777200674425,39.66,77988.0,0.0,0.90596,6e-05,11.62365]
[1777200679460,39.65,77986.21,0.0,0.90587,6e-05,11.63211]
[1777200684494,39.65,77983.57,0.0,0.90572,6e-05,11.64524]
[1777200689529,39.65,77981.58,0.0,0.90561,6e-05,11.65489]
[1777200694565,39.65,77978.92,0.0,0.90549,6e-05,11.66445]
[1777200701332,39.64,77978.16,0.0,0.90545,6e-05,11.6671]
[1777200706649,39.64,77979.5,0.0,0.90555,6e-05,11.65881]
[1777200711689,39.64,77980.84,0.0,0.90564,6e-05,11.65067]
[1777200714706,39.64,77974.61,0.0,0.90526,6e-05,11.68395]
[1777200719740,39.64,77976.32,0.0,0.90538,6e-05,11.6736]
[1777200726790,39.63,77976.69,0.0,0.90542,6e-05,11.67013]
[1777200736865,39.63,77977.88,0.0,0.90552,6e-05,11.66147]
[1777200741895,39.63,77979.27,0.0,0.90561,6e-05,11.65276]
[1777200746930,39.62,77980.45,0.0,0.9057,6e-05,11.64517]
[1777200756997,39.62,77980.14,0.0,0.90573,6e-05,11.64053]
[1777200762038,39.62,77985.12,0.0,0.90605,6e-05,11.61247]
[1777200768078,39.61,77987.92,0.0,0.90623,6e-05,11.59613]
[1777200774120,39.61,77989.54,0.0,0.90635,6e-05,11.58623]
[1777200781893,39.61,77991.39,0.0,0.90647,6e-05,11.57495]
[1777200784192,39.61,77986.1,0.0,0.90616,6e-05,11.60305]
[1777200788220,39.61,77980.92,0.0,0.90585,6e-05,11.63017]
[1777200793255,39.6,77978.49,0.0,0.90571,6e-05,11.64209]
[1777200798291,39.6,77978.2,0.0,0.90571,6e-05,11.6424]
[1777200806359,39.6,77975.67,0.0,0.90558,6e-05,11.65412]
[1777200811393,39.59,77973.57,0.0,0.90549,6e-05,11.66051]
[1777200816428,39.59,77973.24,0.0,0.90548,6e-05,11.66111]
[1777200819449,39.59,77979.96,0.0,0.9059,6e-05,11.62398]
[1777200824486,39.59,77984.09,0.0,0.90616,6e-05,11.60075]
[1777200829519,39.59,77985.06,0.0,0.90623,6e-05,11.59474]
[1777200834555,39.59,77985.74,0.0,0.90628,6e-05,11.5903]
[1777200839589,39.58,77986.32,0.0,0.90632,6e-05,11.58642]
[1777200844624,39.58,77987.35,0.0,0.90639,6e-05,11.58012]
[1777200852383,39.58,77987.62,0.0,0.90642,6e-05,11.57754]
[1777200862453,39.58,77988.78,0.0,0.90651,6e-05,11.5699]
[1777200867785,39.58,77989.26,0.0,0.90654,6e-05,11.56664]
[1777200873827,39.57,77989.32,0.0,0.90658,6e-05,11.56177]
[1777200878862,39.57,77989.58,0.0,0.9066,6e-05,11.55974]
[1777200889937,39.57,77989.7,0.0,0.90663,6e-05,11.55776]
[1777200894977,39.57,77989.93,0.0,0.90665,6e-05,11.55592]
[1777200901017,39.57,77989.7,0.0,0.90664,6e-05,11.55646]
[1777200907060,39.57,77989.26,0.0,0.90662,6e-05,11.55811]
[1777200912803,39.57,77990.18,0.0,0.90669,6e-05,11.55242]
[1777200921164,39.56,77990.35,0.0,0.90671,6e-05,11.5505]
[1777200929217,39.56,77990.45,0.0,0.90672,6e-05,11.54908]
[1777200936267,39.56,77991.37,0.0,0.90681,6e-05,11.53965]
[1777200941301,39.56,77992.73,0.0,0.9069,6e-05,11.53186]
[1777200946336,39.56,77996.86,0.0,0.90715,6e-05,11.50914]
[1777200952377,39.56,77993.92,0.0,0.90698,6e-05,11.52471]
[1777200958420,39.56,77991.57,0.0,0.90684,6e-05,11.53704]
[1777200964461,39.56,77988.23,0.0,0.90664,6e-05,11.55477]
[1777200973224,39.56,77986.09,0.0,0.90651,6e-05,11.56617]
[1777200978560,39.56,77981.35,0.0,0.90622,6e-05,11.59187]
[1777200986617,39.56,77981.23,0.0,0.90622,6e-05,11.59264]
[1777200993364,39.56,77979.67,0.0,0.90614,6e-05,11.59768]
[1777200998701,39.56,77978.48,0.0,0.90607,6e-05,11.60443]
[1777201009775,39.56,77978.56,0.0,0.90606,6e-05,11.60482]
[1777201014816,39.56,77977.64,0.0,0.906,6e-05,11.61028]
[1777201022870,39.56,77977.5,0.0,0.90598,6e-05,11.61186]
[1777201027904,39.56,77977.28,0.0,0.90596,6e-05,11.61353]
[1777201032940,39.56,77977.19,0.0,0.90595,6e-05,11.61441]
[1777201042005,39.56,77977.03,0.0,0.90594,6e-05,11.61588]
[1777201048048,39.57,77976.84,0.0,0.90592,6e-05,11.61733]
[1777201054089,39.57,77976.75,0.0,0.90594,6e-05,11.6145]
[1777201061139,39.57,77976.65,0.0,0.90593,6e-05,11.61564]
[1777201067181,39.57,77976.51,0.0,0.90591,6e-05,11.61693]
[1777201072215,39.57,77976.72,0.0,0.90592,6e-05,11.61625]
[1777201077250,39.57,77979.71,0.0,0.9061,6e-05,11.60049]
[1777201080272,39.57,77984.4,0.0,0.90638,6e-05,11.57544]
[1777201086314,39.57,77988.24,0.0,0.9066,6e-05,11.55553]
[1777201094069,39.58,77990.92,0.0,0.90675,6e-05,11.54224]
[1777201101420,39.58,77991.77,0.0,0.90679,6e-05,11.53884]
[1777201114209,39.58,77992.73,0.0,0.90686,6e-05,11.53153]
[1777201119575,39.58,77996.1,0.0,0.90705,6e-05,11.51413]
[1777201124619,39.58,77995.7,0.0,0.90702,6e-05,11.51697]
[1777201129651,39.59,77996.13,0.0,0.90704,6e-05,11.5153]
[1777201135694,39.59,77996.52,0.0,0.90706,6e-05,11.51397]
[1777201142742,39.59,77997.97,0.0,0.90713,6e-05,11.50706]
[1777201148785,39.59,77997.71,0.0,0.90711,6e-05,11.50924]
[1777201153820,39.59,77998.34,0.0,0.90714,6e-05,11.50646]
[1777201161875,39.59,77997.81,0.0,0.9071,6e-05,11.51031]
[1777201170940,39.6,77998.57,0.0,0.90713,6e-05,11.5073]
[1777201175975,39.6,77998.87,0.0,0.90717,6e-05,11.50254]
[1777201181010,39.6,77998.84,0.0,0.90716,6e-05,11.50333]
[1777201187052,39.6,77998.91,0.0,0.90716,6e-05,11.50369]
[1777201193094,39.6,78000.84,0.0,0.90726,6e-05,11.49405]
[1777201198129,39.6,77999.88,0.0,0.9072,6e-05,11.4999]
[1777201203167,39.6,77999.54,0.0,0.90717,6e-05,11.50235]
[1777201205179,39.61,78004.8,0.0,0.90749,6e-05,11.47418]
[1777201207191,39.61,78009.06,0.0,0.90774,6e-05,11.45154]
[1777201212229,39.61,78011.66,0.0,0.90789,6e-05,11.43843]
[1777201217262,39.61,78013.06,0.0,0.90796,6e-05,11.43175]
[1777201222298,39.61,78014.08,0.0,0.90801,6e-05,11.4271]
[1777201225319,39.61,78019.27,0.0,0.90832,6e-05,11.39968]
[1777201232368,39.61,78019.39,0.0,0.90834,6e-05,11.3966]
[1777201237402,39.62,78019.53,0.0,0.90834,6e-05,11.39679]
[1777201242438,39.62,78019.69,0.0,0.90834,6e-05,11.39686]
[1777201247472,39.62,78021.08,0.0,0.90841,6e-05,11.39033]
[1777201251501,39.62,78028.88,0.0,0.90887,6e-05,11.34917]
[1777201252508,39.62,78032.12,0.0,0.90906,6e-05,11.33203]
[1777201257542,39.63,78032.17,0.0,0.90904,6e-05,11.33348]
[1777201262589,39.63,78031.29,0.0,0.90898,6e-05,11.33938]
[1777201268631,39.63,78030.7,0.0,0.90894,6e-05,11.34294]
[1777201273667,39.63,78033.18,0.0,0.90908,6e-05,11.32999]
[1777201275340,39.63,78039.28,0.0,0.90944,6e-05,11.2974]
[1777201280715,39.63,78041.8,0.0,0.90959,6e-05,11.28423]
[1777201282730,39.63,78048.16,0.0,0.90997,6e-05,11.2503]
[1777201285410,39.63,78054.29,0.0,0.91033,6e-05,11.21774]
[1777201290786,39.63,78055.89,0.0,0.91041,6e-05,11.20997]
[1777201295821,39.63,78062.02,0.0,0.91079,6e-05,11.17426]
[1777201300856,39.64,78065.65,0.0,0.91099,6e-05,11.15587]
[1777201305892,39.64,78069.38,0.0,0.9112,6e-05,11.13705]
[1777201310927,39.64,78069.64,0.0,0.9112,6e-05,11.1367]
[1777201315962,39.64,78063.07,0.0,0.91081,6e-05,11.17268]
[1777201320998,39.64,78059.3,0.0,0.91058,6e-05,11.19344]
[1777201327040,39.65,78056.89,0.0,0.91043,6e-05,11.20711]
[1777201332075,39.65,78052.78,0.0,0.91018,6e-05,11.22974]
[1777201337110,39.65,78050.87,0.0,0.91006,6e-05,11.24057]
[1777201344159,39.65,78048.96,0.0,0.90994,6e-05,11.25162]
[1777201352215,39.65,78049.4,0.0,0.90998,6e-05,11.2465]
[1777201357250,39.65,78049.54,0.0,0.90998,6e-05,11.24637]
[1777201362288,39.65,78049.47,0.0,0.90997,6e-05,11.2474]
[1777201367322,39.66,78048.85,0.0,0.90993,6e-05,11.25141]
[1777201370343,39.66,78042.02,0.0,0.90952,6e-05,11.28836]
[1777201375380,39.66,78038.62,0.0,0.90931,6e-05,11.30696]
[1777201380414,39.66,78034.26,0.0,0.90905,6e-05,11.33057]
[1777201384442,39.66,78030.48,0.0,0.90882,6e-05,11.35083]
[1777201387463,39.66,78028.09,0.0,0.90868,6e-05,11.36352]
[1777201392498,39.66,78028.11,0.0,0.90869,6e-05,11.36306]
[1777201398540,39.66,78028.21,0.0,0.9087,6e-05,11.36202]
[1777201403575,39.65,78029.52,0.0,0.90878,6e-05,11.35453]
[1777201412638,39.65,78029.96,0.0,0.90884,6e-05,11.34762]
[1777201418679,39.65,78031.17,0.0,0.90892,6e-05,11.34064]
[1777201426401,39.65,78031.59,0.0,0.90895,6e-05,11.33776]
[1777201431771,39.65,78033.68,0.0,0.90908,6e-05,11.32613]
[1777201436806,39.65,78034.31,0.0,0.90912,6e-05,11.32241]
[1777201441841,39.65,78034.86,0.0,0.90916,6e-05,11.31905]
[1777201447882,39.65,78036.03,0.0,0.90923,6e-05,11.31225]
[1777201452918,39.65,78036.75,0.0,0.90928,6e-05,11.30794]
[1777201457953,39.65,78037.14,0.0,0.90931,6e-05,11.30541]
[1777201462988,39.65,78037.87,0.0,0.90936,6e-05,11.30109]
[1777201468023,39.64,78038.79,0.0,0.90942,6e-05,11.29577]
[1777201473058,39.64,78039.24,0.0,0.90947,6e-05,11.28922]
[1777201478093,39.64,78040.15,0.0,0.90953,6e-05,11.28399]
[1777201484135,39.64,78040.44,0.0,0.90955,6e-05,11.28202]
[1777201490176,39.64,78041.46,0.0,0.90962,6e-05,11.27615]
[1777201495212,39.64,78042.06,0.0,0.90966,6e-05,11.27262]
[1777201502262,39.64,78042.47,0.0,0.90969,6e-05,11.27]
[1777201508304,39.64,78044.14,0.0,0.90979,6e-05,11.26072]
[1777201513340,39.64,78044.14,0.0,0.90979,6e-05,11.26047]
[1777201520387,39.64,78045.52,0.0,0.90988,6e-05,11.2528]
[1777201525422,39.64,78045.06,0.0,0.90985,6e-05,11.25509]
[1777201533479,39.64,78044.86,0.0,0.90987,6e-05,11.25211]
[1777201538514,39.64,78044.2,0.0,0.90983,6e-05,11.25544]
[1777201544560,39.64,78044.29,0.0,0.90984,6e-05,11.25473]
[1777201553621,39.64,78043.46,0.0,0.90979,6e-05,11.25879]
[1777201558657,39.63,78043.24,0.0,0.90978,6e-05,11.25976]
[1777201563691,39.63,78043.84,0.0,0.90982,6e-05,11.25633]
[1777201570740,39.63,78044.8,0.0,0.90988,6e-05,11.25095]
[1777201573764,39.63,78049.83,0.0,0.91018,6e-05,11.224]
[1777201578796,39.63,78051.82,0.0,0.9103,6e-05,11.21344]
[1777201583831,39.63,78052.45,0.0,0.91033,6e-05,11.21022]
[1777201588866,39.63,78052.58,0.0,0.91034,6e-05,11.20968]
[1777201594908,39.64,78053.37,0.0,0.91041,6e-05,11.20195]
[1777201607666,39.64,78054.4,0.0,0.91046,6e-05,11.19702]
[1777201612027,39.64,78059.69,0.0,0.91077,6e-05,11.16914]
[1777201617736,39.64,78061.58,0.0,0.91087,6e-05,11.15961]
[1777201623104,39.64,78063.97,0.0,0.91101,6e-05,11.14764]
[1777201624116,39.64,78072.13,0.0,0.91148,6e-05,11.1044]
[1777201629146,39.64,78077.2,0.0,0.91177,6e-05,11.0786]
[1777201633174,39.64,78069.89,0.0,0.91133,6e-05,11.11831]
[1777201634180,39.64,78064.05,0.0,0.91099,6e-05,11.14955]
[1777201639217,39.65,78060.12,0.0,0.91075,6e-05,11.17109]
[1777201644256,39.65,78057.77,0.0,0.9106,6e-05,11.1842]
[1777201649287,39.65,78057.13,0.0,0.91056,6e-05,11.18823]
[1777201654321,39.65,78061.32,0.0,0.91082,6e-05,11.16292]
[1777201661371,39.65,78061.6,0.0,0.91083,6e-05,11.16251]
[1777201667412,39.65,78061.92,0.0,0.91084,6e-05,11.1617]
[1777201672448,39.65,78062.89,0.0,0.91089,6e-05,11.15728]
[1777201678156,39.66,78063.15,0.0,0.91089,6e-05,11.15682]
[1777201683529,39.66,78061.8,0.0,0.91081,6e-05,11.16475]
[1777201688559,39.66,78061.94,0.0,0.91081,6e-05,11.16469]
[1777201693596,39.66,78061.53,0.0,0.91077,6e-05,11.16757]
[1777201698631,39.66,78060.29,0.0,0.91069,6e-05,11.17483]
[1777201703666,39.66,78059.71,0.0,0.91065,6e-05,11.17854]
[1777201709708,39.66,78059.59,0.0,0.91064,6e-05,11.17989]
[1777201714744,39.67,78059.64,0.0,0.91066,6e-05,11.17648]
[1777201720785,39.67,78060.0,0.0,0.91067,6e-05,11.17529]
[1777201727836,39.67,78059.93,0.0,0.91066,6e-05,11.17652]
[1777201735908,39.67,78060.23,0.0,0.91067,6e-05,11.17592]
[1777201741951,39.67,78060.0,0.0,0.91065,6e-05,11.17787]
[1777201748652,39.67,78059.89,0.0,0.91063,6e-05,11.17929]
[1777201754035,39.68,78059.2,0.0,0.91058,6e-05,11.18365]
[1777201762091,39.68,78059.68,0.0,0.9106,6e-05,11.18201]
[1777201767130,39.68,78059.56,0.0,0.91059,6e-05,11.18322]
[1777201777196,39.68,78059.74,0.0,0.91061,6e-05,11.1797]
[1777201783239,39.68,78059.7,0.0,0.9106,6e-05,11.18063]
[1777201788933,39.68,78059.32,0.0,0.91057,6e-05,11.18322]
[1777201794316,39.69,78059.47,0.0,0.91058,6e-05,11.18309]
[1777201799352,39.69,78059.98,0.0,0.9106,6e-05,11.18095]
[1777201805394,39.69,78059.98,0.0,0.91059,6e-05,11.18163]
[1777201815464,39.69,78059.92,0.0,0.91058,6e-05,11.18299]
[1777201821505,39.69,78059.92,0.0,0.91057,6e-05,11.18357]
[1777201826540,39.69,78059.34,0.0,0.91053,6e-05,11.18711]
[1777201831576,39.69,78059.94,0.0,0.91059,6e-05,11.18062]
[1777201838626,39.69,78059.97,0.0,0.91058,6e-05,11.18112]
[1777201843659,39.7,78059.69,0.0,0.91056,6e-05,11.18306]
[1777201848695,39.7,78060.85,0.0,0.91062,6e-05,11.17737]
[1777201853730,39.7,78060.0,0.0,0.91057,6e-05,11.18238]
[1777201859425,39.7,78060.15,0.0,0.91057,6e-05,11.18213]
[1777201864808,39.7,78060.15,0.0,0.91057,6e-05,11.18259]
[1777201869842,39.7,78061.99,0.0,0.91067,6e-05,11.17327]
[1777201874878,39.7,78061.91,0.0,0.91066,6e-05,11.17423]
[1777201880920,39.7,78061.95,0.0,0.91066,6e-05,11.17466]
[1777201885955,39.7,78061.68,0.0,0.91063,6e-05,11.17665]
[1777201890991,39.7,78061.54,0.0,0.91062,6e-05,11.17797]
[1777201893005,39.71,78068.36,0.0,0.91104,6e-05,11.13816]
[1777201895027,39.71,78079.19,0.0,0.91167,6e-05,11.08099]
[1777201896028,39.71,78081.22,0.0,0.91179,6e-05,11.07048]
[1777201900056,39.71,78090.25,0.0,0.9123,6e-05,11.0237]
[1777201903076,39.71,78092.01,0.0,0.91239,6e-05,11.01539]
[1777201908111,39.71,78092.55,0.0,0.9124,6e-05,11.01426]
[1777201913147,39.72,78093.05,0.0,0.91242,6e-05,11.01334]
[1777201918182,39.72,78088.79,0.0,0.91215,6e-05,11.0375]
[1777201923217,39.72,78086.36,0.0,0.91199,6e-05,11.05183]
[1777201928252,39.73,78085.79,0.0,0.91194,6e-05,11.05641]
[1777201931273,39.73,78080.67,0.0,0.91164,6e-05,11.08401]
[1777201934294,39.73,78076.04,0.0,0.91136,6e-05,11.10935]
[1777201939991,39.73,78073.48,0.0,0.9112,6e-05,11.12382]
[1777201943356,39.73,78067.87,0.0,0.91087,6e-05,11.15429]
[1777201948391,39.73,78064.6,0.0,0.91067,6e-05,11.17243]
[1777201954434,39.74,78062.93,0.0,0.91059,6e-05,11.17843]
[1777201959468,39.74,78059.58,0.0,0.91038,6e-05,11.19698]
[1777201964503,39.74,78054.54,0.0,0.91008,6e-05,11.22442]
[1777201970201,39.74,78052.82,0.0,0.90997,6e-05,11.23414]
[1777201975581,39.74,78053.57,0.0,0.91001,6e-05,11.2308]
[1777201981623,39.74,78055.54,0.0,0.91012,6e-05,11.22096]
[1777201986658,39.74,78056.17,0.0,0.91015,6e-05,11.21817]
[1777201991692,39.74,78057.5,0.0,0.91022,6e-05,11.21165]
[1777201996728,39.75,78057.91,0.0,0.91024,6e-05,11.21002]
[1777202001762,39.75,78057.07,0.0,0.91018,6e-05,11.21503]
[1777202008814,39.75,78056.86,0.0,0.91016,6e-05,11.21685]
[1777202013849,39.75,78053.07,0.0,0.90996,6e-05,11.23379]
[1777202019890,39.75,78051.71,0.0,0.90988,6e-05,11.24154]
[1777202025933,39.75,78049.1,0.0,0.90972,6e-05,11.25594]
[1777202030969,39.75,78048.47,0.0,0.90967,6e-05,11.25967]
[1777202037009,39.75,78048.07,0.0,0.90965,6e-05,11.26225]
[1777202042046,39.75,78046.73,0.0,0.90956,6e-05,11.26978]
[1777202047080,39.75,78048.3,0.0,0.90965,6e-05,11.26184]
[1777202053125,39.76,78047.2,0.0,0.90958,6e-05,11.26825]
[1777202058156,39.76,78046.98,0.0,0.90956,6e-05,11.26985]
[1777202063191,39.76,78045.84,0.0,0.90949,6e-05,11.27634]
[1777202069235,39.76,78045.56,0.0,0.90947,6e-05,11.2783]
[1777202077292,39.76,78045.39,0.0,0.90948,6e-05,11.2761]
[1777202084342,39.76,78044.72,0.0,0.90943,6e-05,11.28022]
[1777202086356,39.76,78039.12,0.0,0.9091,6e-05,11.31031]
[1777202088369,39.76,78037.78,0.0,0.90902,6e-05,11.31753]
[1777202093405,39.76,78038.26,0.0,0.90904,6e-05,11.31511]
[1777202101113,39.76,78040.4,0.0,0.90917,6e-05,11.30389]
[1777202106496,39.76,78043.56,0.0,0.90935,6e-05,11.28727]
[1777202111532,39.76,78044.75,0.0,0.90942,6e-05,11.28121]
[1777202118581,39.76,78046.09,0.0,0.9095,6e-05,11.27452]
[1777202126637,39.76,78048.78,0.0,0.90965,6e-05,11.26082]
[1777202131672,39.77,78048.43,0.0,0.90965,6e-05,11.25939]
[1777202136706,39.77,78048.87,0.0,0.90967,6e-05,11.25748]
[1777202144763,39.77,78049.83,0.0,0.90972,6e-05,11.25307]
[1777202149798,39.77,78052.57,0.0,0.90988,6e-05,11.23894]
[1777202154832,39.77,78051.82,0.0,0.90983,6e-05,11.24348]
[1777202159868,39.77,78052.09,0.0,0.90984,6e-05,11.24256]
[1777202164903,39.77,78049.63,0.0,0.90969,6e-05,11.25613]
[1777202171951,39.77,78050.05,0.0,0.9097,6e-05,11.25448]
[1777202176987,39.77,78047.54,0.0,0.90955,6e-05,11.2683]
[1777202182023,39.77,78047.27,0.0,0.90953,6e-05,11.27004]
[1777202187059,39.78,78048.59,0.0,0.90961,6e-05,11.26329]
[1777202192099,39.78,78049.05,0.0,0.90966,6e-05,11.25739]
[1777202198136,39.78,78047.41,0.0,0.90956,6e-05,11.2665]
[1777202205184,39.78,78048.05,0.0,0.90959,6e-05,11.26344]
[1777202211227,39.78,78049.12,0.0,0.90965,6e-05,11.25805]
[1777202214247,39.78,78042.21,0.0,0.90924,6e-05,11.29508]
[1777202219282,39.78,78041.39,0.0,0.90919,6e-05,11.29946]
[1777202225324,39.78,78041.23,0.0,0.90918,6e-05,11.30033]
[1777202231366,39.78,78044.75,0.0,0.90939,6e-05,11.28164]
[1777202236402,39.78,78046.3,0.0,0.90948,6e-05,11.27352]
[1777202242094,39.78,78048.98,0.0,0.90963,6e-05,11.25939]
[1777202247479,39.78,78052.66,0.0,0.90985,6e-05,11.23999]
[1777202252514,39.78,78052.73,0.0,0.90988,6e-05,11.23621]
[1777202257549,39.78,78048.44,0.0,0.90962,6e-05,11.25937]
[1777202262585,39.78,78047.97,0.0,0.90959,6e-05,11.26205]
[1777202267622,39.78,78049.61,0.0,0.90969,6e-05,11.25343]
[1777202272655,39.78,78051.3,0.0,0.90978,6e-05,11.24464]
[1777202278698,39.78,78051.77,0.0,0.90981,6e-05,11.2424]
[1777202283737,39.78,78052.51,0.0,0.90985,6e-05,11.23871]
[1777202289780,39.78,78051.95,0.0,0.90981,6e-05,11.242]
[1777202294815,39.78,78051.42,0.0,0.90978,6e-05,11.24507]
[1777202299850,39.78,78051.36,0.0,0.90977,6e-05,11.24559]
[1777202305893,39.79,78051.38,0.0,0.90977,6e-05,11.24572]
[1777202310929,39.79,78051.48,0.0,0.90978,6e-05,11.24538]
[1777202315965,39.79,78051.17,0.0,0.90978,6e-05,11.24348]
[1777202323013,39.79,78051.39,0.0,0.90979,6e-05,11.24261]
[1777202328047,39.79,78050.75,0.0,0.90975,6e-05,11.24622]
[1777202334089,39.79,78051.08,0.0,0.90977,6e-05,11.2447]
[1777202339125,39.79,78050.98,0.0,0.90976,6e-05,11.24541]
[1777202344160,39.79,78051.07,0.0,0.90976,6e-05,11.24511]
[1777202350202,39.79,78050.64,0.0,0.90974,6e-05,11.24758]
[1777202356244,39.79,78051.0,0.0,0.90975,6e-05,11.24585]
[1777202361278,39.79,78048.03,0.0,0.90958,6e-05,11.26185]
[1777202367321,39.79,78047.09,0.0,0.90952,6e-05,11.26684]
[1777202373011,39.79,78047.74,0.0,0.90959,6e-05,11.25956]
[1777202378398,39.79,78046.65,0.0,0.90952,6e-05,11.26531]
[1777202383433,39.79,78044.59,0.0,0.9094,6e-05,11.27616]
[1777202391489,39.79,78043.98,0.0,0.90937,6e-05,11.27907]
[1777202396525,39.79,78042.82,0.0,0.9093,6e-05,11.28502]
[1777202401559,39.79,78047.51,0.0,0.90958,6e-05,11.25979]
[1777202406594,39.79,78047.89,0.0,0.90961,6e-05,11.25772]
[1777202413295,39.79,78047.88,0.0,0.90961,6e-05,11.25771]
[1777202420692,39.79,78049.95,0.0,0.90973,6e-05,11.24662]
[1777202426737,39.79,78051.47,0.0,0.90982,6e-05,11.23846]
[1777202433435,39.79,78054.36,0.0,0.91002,6e-05,11.21924]
[1777202438819,39.79,78055.16,0.0,0.91007,6e-05,11.21493]
[1777202443854,39.79,78055.77,0.0,0.9101,6e-05,11.21163]
[1777202450903,39.79,78057.1,0.0,0.91018,6e-05,11.20446]
[1777202457952,39.79,78054.03,0.0,0.91,6e-05,11.22071]
[1777202462987,39.79,78051.1,0.0,0.90983,6e-05,11.23628]
[1777202470037,39.79,78050.25,0.0,0.90978,6e-05,11.24073]
[1777202475072,39.79,78047.46,0.0,0.90961,6e-05,11.25556]
[1777202482119,39.79,78045.05,0.0,0.90947,6e-05,11.26832]
[1777202489168,39.78,78044.06,0.0,0.90942,6e-05,11.27346]
[1777202495211,39.78,78043.38,0.0,0.9094,6e-05,11.27325]
[1777202501254,39.78,78042.07,0.0,0.90932,6e-05,11.28017]
[1777202508301,39.78,78041.31,0.0,0.90928,6e-05,11.28415]
[1777202513339,39.78,78041.02,0.0,0.90926,6e-05,11.28565]
[1777202518374,39.78,78041.5,0.0,0.90929,6e-05,11.28304]
[1777202524079,39.78,78041.52,0.0,0.90929,6e-05,11.28294]
[1777202529450,39.78,78041.27,0.0,0.90928,6e-05,11.28428]
[1777202534486,39.78,78040.74,0.0,0.90925,6e-05,11.28713]
[1777202544553,39.78,78040.62,0.0,0.90924,6e-05,11.28781]
[1777202550602,39.78,78040.31,0.0,0.90922,6e-05,11.28949]
[1777202555637,39.78,78040.55,0.0,0.90926,6e-05,11.28448]
[1777202561679,39.78,78040.42,0.0,0.90925,6e-05,11.28521]
[1777202570743,39.78,78040.38,0.0,0.90925,6e-05,11.28548]
[1777202576784,39.78,78040.36,0.0,0.90925,6e-05,11.28561]
[1777202581818,39.78,78041.86,0.0,0.90934,6e-05,11.27763]
[1777202586855,39.78,78045.93,0.0,0.90958,6e-05,11.25592]
[1777202591891,39.79,78050.25,0.0,0.90983,6e-05,11.23298]
[1777202596926,39.79,78053.24,0.0,0.91001,6e-05,11.21723]
[1777202604640,39.79,78054.93,0.0,0.9101,6e-05,11.20857]
[1777202610017,39.79,78056.98,0.0,0.91022,6e-05,11.19797]
[1777202615055,39.79,78056.71,0.0,0.91023,6e-05,11.19607]
[1777202620086,39.79,78057.44,0.0,0.91027,6e-05,11.19256]
[1777202625122,39.79,78058.96,0.0,0.91035,6e-05,11.18488]
[1777202630156,39.79,78056.1,0.0,0.91017,6e-05,11.20103]
[1777202637206,39.79,78053.84,0.0,0.91002,6e-05,11.2145]
[1777202642241,39.8,78053.21,0.0,0.90998,6e-05,11.21889]
[1777202647275,39.8,78053.23,0.0,0.90996,6e-05,11.21988]
[1777202649290,39.8,78058.71,0.0,0.91028,6e-05,11.1912]
[1777202650298,39.8,78064.32,0.0,0.91061,6e-05,11.16168]
[1777202653318,39.8,78071.82,0.0,0.91104,6e-05,11.12286]
[1777202656339,39.8,78078.38,0.0,0.91141,6e-05,11.0892]
[1777202659359,39.82,78087.78,0.0,0.9119,6e-05,11.04476]
[1777202664410,39.82,78093.73,0.0,0.91224,6e-05,11.0142]
[1777202669445,39.82,78096.22,0.0,0.91237,6e-05,11.00161]
[1777202675487,39.82,78098.66,0.0,0.91253,6e-05,10.98578]
[1777202680522,39.82,78102.37,0.0,0.91274,6e-05,10.96694]
[1777202681528,39.82,78108.13,0.0,0.91305,6e-05,10.93816]
[1777202682536,39.83,78113.43,0.0,0.91334,6e-05,10.91225]
[1777202684550,39.84,78115.38,0.0,0.91341,6e-05,10.90564]
[1777202689586,39.85,78119.78,0.0,0.91359,6e-05,10.88898]
[1777202694620,39.86,78119.63,0.0,0.91351,6e-05,10.89657]
[1777202699655,39.87,78120.26,0.0,0.91353,6e-05,10.89505]
[1777202704694,39.87,78123.65,0.0,0.91372,6e-05,10.87793]
[1777202709730,39.87,78128.26,0.0,0.91397,6e-05,10.85457]
[1777202714765,39.87,78129.26,0.0,0.91402,6e-05,10.85018]
[1777202719800,39.87,78131.91,0.0,0.91416,6e-05,10.83722]
[1777202725842,39.87,78131.23,0.0,0.91411,6e-05,10.84188]
[1777202730878,39.88,78130.78,0.0,0.91408,6e-05,10.84511]
[1777202735915,39.88,78130.97,0.0,0.9141,6e-05,10.84129]
[1777202738937,39.88,78124.53,0.0,0.91373,6e-05,10.87555]
[1777202740952,39.88,78121.19,0.0,0.91354,6e-05,10.8933]
[1777202745988,39.88,78122.76,0.0,0.91362,6e-05,10.88555]
[1777202751024,39.88,78122.63,0.0,0.91361,6e-05,10.88673]
[1777202756059,39.88,78123.22,0.0,0.91364,6e-05,10.88411]
[1777202761094,39.88,78119.37,0.0,0.91341,6e-05,10.90468]
[1777202764115,39.88,78126.54,0.0,0.91382,6e-05,10.86731]
[1777202769150,39.89,78124.91,0.0,0.91372,6e-05,10.87654]
[1777202774185,39.89,78128.02,0.0,0.91389,6e-05,10.86115]
[1777202780227,39.89,78128.54,0.0,0.91391,6e-05,10.8593]
[1777202785905,39.89,78132.01,0.0,0.9141,6e-05,10.84186]
[1777202790298,39.89,78137.61,0.0,0.91441,6e-05,10.81315]
[1777202795980,39.89,78139.8,0.0,0.91456,6e-05,10.79784]
[1777202799363,39.89,78147.59,0.0,0.915,6e-05,10.75714]
[1777202800369,39.89,78153.14,0.0,0.91531,6e-05,10.72829]
[1777202805403,39.89,78163.18,0.0,0.91587,6e-05,10.67649]
[1777202808424,39.89,78155.97,0.0,0.91546,6e-05,10.7143]
[1777202813458,39.89,78155.28,0.0,0.91542,6e-05,10.71842]
[1777202818495,39.89,78153.32,0.0,0.9153,6e-05,10.72914]
[1777202823528,39.9,78151.17,0.0,0.91517,6e-05,10.74128]
[1777202828564,39.9,78145.54,0.0,0.91484,6e-05,10.7722]
[1777202830578,39.9,78140.06,0.0,0.91452,6e-05,10.8014]
[1777202832593,39.9,78128.7,0.0,0.91387,6e-05,10.86131]
[1777202833598,39.9,78126.0,0.0,0.91372,6e-05,10.87563]
[1777202838636,39.91,78122.51,0.0,0.91349,6e-05,10.89686]
[1777202843671,39.91,78121.97,0.0,0.91345,6e-05,10.90026]
[1777202848706,39.91,78123.03,0.0,0.9135,6e-05,10.89527]
[1777202854749,39.91,78124.95,0.0,0.91363,6e-05,10.88218]
[1777202859785,39.91,78124.84,0.0,0.91362,6e-05,10.88332]
[1777202863812,39.91,78129.69,0.0,0.91389,6e-05,10.85843]
[1777202870863,39.92,78127.5,0.0,0.91375,6e-05,10.87108]
[1777202875898,39.92,78127.38,0.0,0.91374,6e-05,10.87256]
[1777202880933,39.92,78129.48,0.0,0.91385,6e-05,10.8624]
[1777202885968,39.92,78132.11,0.0,0.91399,6e-05,10.84948]
[1777202891009,39.92,78133.36,0.0,0.91405,6e-05,10.84382]
[1777202896044,39.93,78132.3,0.0,0.91398,6e-05,10.85024]
[1777202901079,39.93,78137.16,0.0,0.91425,6e-05,10.82564]
[1777202906749,39.93,78138.78,0.0,0.91433,6e-05,10.81827]
[1777202912156,39.93,78142.54,0.0,0.91456,6e-05,10.79587]
[1777202917190,39.93,78143.28,0.0,0.91459,6e-05,10.79304]
[1777202922225,39.94,78141.0,0.0,0.91445,6e-05,10.80595]
[1777202925247,39.94,78137.74,0.0,0.91426,6e-05,10.82348]
[1777202930282,39.94,78138.4,0.0,0.91429,6e-05,10.82077]
[1777202935317,39.94,78138.62,0.0,0.91429,6e-05,10.82034]
[1777202944385,39.94,78138.45,0.0,0.91427,6e-05,10.82257]
[1777202947036,39.94,78133.99,0.0,0.91401,6e-05,10.84606]
[1777202952437,39.94,78135.17,0.0,0.91408,6e-05,10.84041]
[1777202958478,39.94,78136.63,0.0,0.91415,6e-05,10.83334]
[1777202963513,39.95,78136.36,0.0,0.91413,6e-05,10.8353]
[1777202971571,39.95,78131.57,0.0,0.91387,6e-05,10.85753]
[1777202976605,39.95,78128.47,0.0,0.91369,6e-05,10.87436]
[1777202978619,39.95,78133.66,0.0,0.91398,6e-05,10.84752]
[1777202983653,39.95,78137.1,0.0,0.91417,6e-05,10.83044]
[1777202995739,39.96,78138.06,0.0,0.9142,6e-05,10.82743]
[1777203001781,39.96,78139.17,0.0,0.91426,6e-05,10.82188]
[1777203005809,39.96,78144.36,0.0,0.91455,6e-05,10.79514]
[1777203010845,39.96,78143.48,0.0,0.9145,6e-05,10.80047]
[1777203015879,39.96,78141.6,0.0,0.9144,6e-05,10.80972]
[1777203020914,39.96,78142.71,0.0,0.91447,6e-05,10.80321]
[1777203025951,39.95,78142.33,0.0,0.91445,6e-05,10.80463]
[1777203030984,39.95,78145.48,0.0,0.91463,6e-05,10.7877]
[1777203036020,39.95,78147.16,0.0,0.91476,6e-05,10.77481]
[1777203041053,39.95,78147.51,0.0,0.91478,6e-05,10.77258]
[1777203047739,39.95,78147.94,0.0,0.91481,6e-05,10.77015]
[1777203053140,39.95,78145.33,0.0,0.91466,6e-05,10.78381]
[1777203057167,39.95,78137.4,0.0,0.91421,6e-05,10.82559]
[1777203059182,39.95,78132.99,0.0,0.91395,6e-05,10.84893]
[1777203064217,39.95,78130.9,0.0,0.91383,6e-05,10.86047]
[1777203071270,39.96,78129.08,0.0,0.91372,6e-05,10.87087]
[1777203076308,39.96,78126.97,0.0,0.91359,6e-05,10.88254]
[1777203082352,39.96,78124.92,0.0,0.91346,6e-05,10.89407]
[1777203088019,39.96,78121.45,0.0,0.91326,6e-05,10.91309]
[1777203093427,39.96,78121.34,0.0,0.91327,6e-05,10.91065]
[1777203099470,39.96,78120.29,0.0,0.9132,6e-05,10.91701]
[1777203104504,39.97,78119.27,0.0,0.91313,6e-05,10.92325]
[1777203109539,39.97,78119.32,0.0,0.91312,6e-05,10.92377]
[1777203114574,39.97,78117.67,0.0,0.91302,6e-05,10.93316]
[1777203120616,39.97,78116.95,0.0,0.91295,6e-05,10.93991]
[1777203125651,39.98,78115.77,0.0,0.91286,6e-05,10.94851]
[1777203128302,39.98,78105.98,0.0,0.91228,6e-05,11.00084]
[1777203129678,39.98,78103.44,0.0,0.91213,6e-05,11.01496]
[1777203133706,39.99,78098.24,0.0,0.91181,6e-05,11.04364]
[1777203138742,40.04,78103.79,0.0,0.91184,6e-05,11.04158]
[1777203143777,40.04,78104.9,0.0,0.91189,6e-05,11.0373]
[1777203148812,40.05,78104.75,0.0,0.91187,6e-05,11.03968]
[1777203153846,40.05,78104.11,0.0,0.91184,6e-05,11.04087]
[1777203158881,40.05,78105.21,0.0,0.91188,6e-05,11.03673]
[1777203163919,40.06,78105.11,0.0,0.91186,6e-05,11.03895]
[1777203168964,40.06,78104.53,0.0,0.91181,6e-05,11.04368]
[1777203173987,40.06,78100.57,0.0,0.91156,6e-05,11.06609]
[1777203178015,40.07,78081.44,0.0,0.91043,6e-05,11.16812]
[1777203179022,40.07,78080.14,0.0,0.91036,6e-05,11.17513]
[1777203184058,40.07,78084.84,0.0,0.91063,6e-05,11.15089]
[1777203188084,40.07,78091.25,0.0,0.911,6e-05,11.11746]
[1777203190099,40.07,78096.42,0.0,0.91129,6e-05,11.09046]
[1777203195134,40.07,78099.24,0.0,0.91145,6e-05,11.07629]
[1777203200169,40.07,78101.01,0.0,0.91154,6e-05,11.06775]
[1777203205203,40.07,78102.94,0.0,0.91165,6e-05,11.05843]
[1777203210238,40.08,78107.07,0.0,0.91188,6e-05,11.03764]
[1777203215274,40.08,78108.25,0.0,0.91196,6e-05,11.02867]
[1777203220308,40.08,78111.02,0.0,0.91211,6e-05,11.01508]
[1777203225347,40.08,78111.0,0.0,0.9121,6e-05,11.01614]
[1777203230379,40.08,78111.05,0.0,0.91209,6e-05,11.01677]
[1777203235415,40.08,78111.43,0.0,0.9121,6e-05,11.01564]
[1777203240449,40.09,78113.24,0.0,0.9122,6e-05,11.00697]
[1777203245483,40.09,78114.84,0.0,0.91228,6e-05,10.99947]
[1777203250519,40.09,78111.28,0.0,0.91207,6e-05,11.01918]
[1777203255554,40.09,78107.74,0.0,0.91185,6e-05,11.03884]
[1777203264619,40.1,78107.41,0.0,0.91181,6e-05,11.04257]
[1777203271668,40.1,78106.65,0.0,0.91177,6e-05,11.04437]
[1777203279353,40.1,78106.21,0.0,0.91173,6e-05,11.04848]
[1777203284760,40.11,78104.11,0.0,0.91159,6e-05,11.06086]
[1777203289795,40.11,78099.3,0.0,0.91131,6e-05,11.08704]
[1777203294829,40.11,78098.42,0.0,0.91125,6e-05,11.09251]
[1777203299865,40.11,78096.45,0.0,0.91112,6e-05,11.10364]
[1777203306915,40.11,78095.77,0.0,0.91107,6e-05,11.1082]
[1777203313962,40.12,78094.26,0.0,0.91098,6e-05,11.11703]
[1777203318998,40.12,78092.91,0.0,0.91089,6e-05,11.12471]
[1777203322019,40.12,78083.0,0.0,0.91031,6e-05,11.17718]
[1777203327055,40.12,78082.31,0.0,0.91027,6e-05,11.18078]
[1777203332089,40.12,78085.79,0.0,0.9105,6e-05,11.1586]
[1777203337124,40.12,78088.05,0.0,0.91063,6e-05,11.14665]
[1777203342159,40.12,78089.32,0.0,0.91071,6e-05,11.13994]
[1777203347196,40.12,78089.44,0.0,0.91071,6e-05,11.13933]
[1777203352229,40.12,78088.96,0.0,0.91068,6e-05,11.14193]
[1777203357263,40.12,78087.98,0.0,0.91063,6e-05,11.14716]
[1777203362303,40.12,78086.48,0.0,0.91054,6e-05,11.15511]
[1777203367335,40.12,78084.35,0.0,0.91041,6e-05,11.16635]
[1777203372369,40.12,78082.43,0.0,0.9103,6e-05,11.17647]
[1777203377405,40.12,78079.85,0.0,0.91015,6e-05,11.1901]
[1777203382440,40.12,78077.36,0.0,0.91,6e-05,11.2033]
[1777203386467,40.12,78072.03,0.0,0.90969,6e-05,11.23154]
[1777203391504,40.12,78069.97,0.0,0.9096,6e-05,11.23862]
[1777203397545,40.12,78069.81,0.0,0.90959,6e-05,11.23945]
[1777203403587,40.12,78064.78,0.0,0.90929,6e-05,11.2661]
[1777203408630,40.12,78063.42,0.0,0.90921,6e-05,11.27333]
[1777203413658,40.12,78060.42,0.0,0.90903,6e-05,11.28925]
[1777203420335,40.12,78058.98,0.0,0.90895,6e-05,11.29694]
[1777203427756,40.12,78059.77,0.0,0.90899,6e-05,11.2929]
[1777203432791,40.12,78056.62,0.0,0.9088,6e-05,11.3097]
[1777203437826,40.12,78055.14,0.0,0.90872,6e-05,11.31762]
[1777203440475,40.12,78061.65,0.0,0.9091,6e-05,11.28315]
[1777203445882,40.12,78066.44,0.0,0.90938,6e-05,11.25794]
[1777203450916,40.12,78070.66,0.0,0.90963,6e-05,11.23573]
[1777203458972,40.12,78072.75,0.0,0.90977,6e-05,11.22112]
[1777203465015,40.12,78074.03,0.0,0.90985,6e-05,11.21449]
[1777203470051,40.12,78075.81,0.0,0.90995,6e-05,11.20524]
[1777203475086,40.12,78076.3,0.0,0.90998,6e-05,11.2029]
[1777203480755,40.12,78077.15,0.0,0.91003,6e-05,11.19864]
[1777203487170,40.12,78077.15,0.0,0.91002,6e-05,11.19895]
[1777203493211,40.12,78081.09,0.0,0.91025,6e-05,11.17847]
[1777203501269,40.12,78080.92,0.0,0.91023,6e-05,11.17985]
[1777203508318,40.12,78080.73,0.0,0.91022,6e-05,11.18131]
[1777203514361,40.12,78081.03,0.0,0.91026,6e-05,11.1764]
[1777203519396,40.13,78084.32,0.0,0.91044,6e-05,11.15943]
[1777203525438,40.13,78086.98,0.0,0.91059,6e-05,11.14593]
[1777203530473,40.13,78091.85,0.0,0.91087,6e-05,11.12074]
[1777203536515,40.13,78092.98,0.0,0.91093,6e-05,11.11539]
[1777203541550,40.13,78092.84,0.0,0.91092,6e-05,11.11661]
[1777203546587,40.13,78090.47,0.0,0.91078,6e-05,11.12948]
[1777203550613,40.13,78084.29,0.0,0.91041,6e-05,11.16235]
[1777203555647,40.13,78080.13,0.0,0.91017,6e-05,11.18456]
[1777203560683,40.13,78075.92,0.0,0.90992,6e-05,11.20708]
[1777203566724,40.13,78075.27,0.0,0.90988,6e-05,11.2108]
[1777203575789,40.13,78073.56,0.0,0.9098,6e-05,11.21654]
[1777203581455,40.13,78072.52,0.0,0.90973,6e-05,11.22242]
[1777203587874,40.14,78072.28,0.0,0.90971,6e-05,11.22411]
[1777203592908,40.14,78071.56,0.0,0.90967,6e-05,11.22829]
[1777203599956,40.14,78071.15,0.0,0.90964,6e-05,11.23098]
[1777203604992,40.14,78070.7,0.0,0.90961,6e-05,11.23375]
[1777203611686,40.14,78070.88,0.0,0.90961,6e-05,11.23337]
[1777203617083,40.14,78071.35,0.0,0.90963,6e-05,11.23141]
[1777203622117,40.14,78071.03,0.0,0.90961,6e-05,11.23358]
[1777203627152,40.14,78070.64,0.0,0.90958,6e-05,11.23614]
[1777203637222,40.14,78070.47,0.0,0.90958,6e-05,11.23429]
[1777203644271,40.15,78070.11,0.0,0.90955,6e-05,11.23694]
[1777203650312,40.15,78069.03,0.0,0.90948,6e-05,11.24325]
[1777203655348,40.15,78069.03,0.0,0.90948,6e-05,11.24377]
[1777203660383,40.15,78070.17,0.0,0.90954,6e-05,11.23827]
[1777203665419,40.15,78069.76,0.0,0.90951,6e-05,11.24101]
[1777203669449,40.15,78076.97,0.0,0.90993,6e-05,11.20346]
[1777203674482,40.15,78081.27,0.0,0.91017,6e-05,11.18153]
[1777203679518,40.15,78086.53,0.0,0.91047,6e-05,11.15454]
[1777203684552,40.16,78089.71,0.0,0.91065,6e-05,11.13853]
[1777203689588,40.16,78093.27,0.0,0.91085,6e-05,11.12051]
[1777203694622,40.16,78096.81,0.0,0.91107,6e-05,11.09889]
[1777203700665,40.16,78098.39,0.0,0.91115,6e-05,11.09153]
[1777203705702,40.16,78100.05,0.0,0.91124,6e-05,11.08356]
[1777203712392,40.16,78099.79,0.0,0.91122,6e-05,11.08591]
[1777203717787,40.17,78097.09,0.0,0.91105,6e-05,11.10077]
[1777203722823,40.17,78095.92,0.0,0.91098,6e-05,11.10747]
[1777203727857,40.17,78091.75,0.0,0.91073,6e-05,11.12986]
[1777203737925,40.17,78091.41,0.0,0.9107,6e-05,11.1324]
[1777203742606,40.17,78085.95,0.0,0.91038,6e-05,11.16142]
[1777203752676,40.17,78083.46,0.0,0.91026,6e-05,11.17119]
[1777203758069,40.17,78082.43,0.0,0.9102,6e-05,11.17677]
[1777203763103,40.17,78081.94,0.0,0.91017,6e-05,11.17948]
[1777203771160,40.17,78080.87,0.0,0.9101,6e-05,11.18528]
[1777203779216,40.17,78079.51,0.0,0.91002,6e-05,11.19254]
[1777203784325,40.17,78081.42,0.0,0.91013,6e-05,11.18246]
[1777203792963,40.17,78080.93,0.0,0.91011,6e-05,11.18496]
[1777203798424,40.17,78079.53,0.0,0.91002,6e-05,11.19223]
[1777203807488,40.17,78078.74,0.0,0.90998,6e-05,11.19614]
[1777203812522,40.17,78075.37,0.0,0.90981,6e-05,11.20992]
[1777203817557,40.17,78076.39,0.0,0.90987,6e-05,11.20426]
[1777203822591,40.17,78076.17,0.0,0.90986,6e-05,11.20517]
[1777203827627,40.17,78075.57,0.0,0.90983,6e-05,11.20804]
[1777203832662,40.17,78079.78,0.0,0.91008,6e-05,11.18555]
[1777203837697,40.17,78079.14,0.0,0.91005,6e-05,11.18879]
[1777203842732,40.17,78078.85,0.0,0.91003,6e-05,11.19017]
[1777203848773,40.17,78078.54,0.0,0.91001,6e-05,11.1916]
[1777203855826,40.17,78078.28,0.0,0.91,6e-05,11.19272]
[1777203860861,40.17,78078.24,0.0,0.91,6e-05,11.19276]
[1777203865896,40.17,78078.13,0.0,0.91,6e-05,11.19316]
[1777203870932,40.17,78072.4,0.0,0.90966,6e-05,11.22318]
[1777203876976,40.16,78070.73,0.0,0.90959,6e-05,11.22798]
[1777203883017,40.16,78065.98,0.0,0.90932,6e-05,11.25286]
[1777203888053,40.16,78062.5,0.0,0.90911,6e-05,11.27107]
[1777203893087,40.16,78060.44,0.0,0.90899,6e-05,11.28175]
[1777203899130,40.16,78058.28,0.0,0.90887,6e-05,11.29288]
[1777203904165,40.16,78057.28,0.0,0.90881,6e-05,11.29791]
[1777203909200,40.16,78059.34,0.0,0.90894,6e-05,11.28674]
[1777203914234,40.16,78061.67,0.0,0.90908,6e-05,11.27417]
[1777203919270,40.16,78063.9,0.0,0.90921,6e-05,11.26212]
[1777203921284,40.16,78044.46,0.0,0.90806,6e-05,11.36511]
[1777203922291,40.16,78038.94,0.0,0.90773,6e-05,11.39425]
[1777203923878,40.16,78038.73,0.0,0.90773,6e-05,11.39485]
[1777203927326,40.16,78044.06,0.0,0.90805,6e-05,11.36577]
[1777203932361,40.15,78044.91,0.0,0.90814,6e-05,11.35612]
[1777203940417,40.15,78045.79,0.0,0.90822,6e-05,11.34966]
[1777203945451,40.15,78043.49,0.0,0.90809,6e-05,11.36065]
[1777203950487,40.15,78044.28,0.0,0.90815,6e-05,11.35516]
[1777203955522,40.14,78044.13,0.0,0.90816,6e-05,11.35465]
[1777203960558,40.14,78043.4,0.0,0.90813,6e-05,11.35722]
[1777203966600,40.14,78043.64,0.0,0.90816,6e-05,11.3543]
[1777203971634,40.13,78044.44,0.0,0.90822,6e-05,11.34868]
[1777203976669,40.13,78048.19,0.0,0.90846,6e-05,11.32745]
[1777203981704,40.13,78048.01,0.0,0.90846,6e-05,11.32717]
[1777203986740,40.13,78047.89,0.0,0.90847,6e-05,11.32657]
[1777203991775,40.12,78048.29,0.0,0.90853,6e-05,11.31943]
[1777203997819,40.12,78048.25,0.0,0.90855,6e-05,11.31819]
[1777204002852,40.12,78050.38,0.0,0.90869,6e-05,11.30567]
[1777204007887,40.12,78053.21,0.0,0.90887,6e-05,11.28953]
[1777204012940,40.11,78056.56,0.0,0.90908,6e-05,11.27067]
[1777204017979,40.11,78056.29,0.0,0.90907,6e-05,11.27107]
[1777204023014,40.11,78054.98,0.0,0.90901,6e-05,11.27702]
[1777204028049,40.11,78050.81,0.0,0.90877,6e-05,11.29814]
[1777204033084,40.11,78052.28,0.0,0.90887,6e-05,11.28933]
[1777204041140,40.1,78054.81,0.0,0.90904,6e-05,11.2743]
[1777204047186,40.1,78058.85,0.0,0.90929,6e-05,11.25171]
[1777204052218,40.1,78058.31,0.0,0.90929,6e-05,11.24983]
[1777204059266,40.1,78058.08,0.0,0.90929,6e-05,11.24973]
[1777204064304,40.09,78058.64,0.0,0.90934,6e-05,11.24583]
[1777204071351,40.09,78059.89,0.0,0.90942,6e-05,11.23788]
[1777204076385,40.09,78057.86,0.0,0.90931,6e-05,11.2477]
[1777204082427,40.09,78057.69,0.0,0.90932,6e-05,11.24741]
[1777204087463,40.08,78060.0,0.0,0.90946,6e-05,11.23428]
[1777204093505,40.08,78059.89,0.0,0.90947,6e-05,11.23388]
[1777204098540,40.08,78056.31,0.0,0.90927,6e-05,11.25192]
[1777204103575,40.08,78054.83,0.0,0.90919,6e-05,11.25907]
[1777204106595,40.08,78059.95,0.0,0.90949,6e-05,11.23164]
[1777204111630,40.08,78062.46,0.0,0.90967,6e-05,11.21417]
[1777204121701,40.08,78066.8,0.0,0.90993,6e-05,11.1906]
[1777204125296,40.08,78072.81,0.0,0.91029,6e-05,11.15873]
[1777204130764,40.08,78077.12,0.0,0.91054,6e-05,11.13601]
[1777204135798,40.08,78081.27,0.0,0.91078,6e-05,11.11428]
[1777204141841,40.08,78084.3,0.0,0.91095,6e-05,11.09866]
[1777204143855,40.08,78092.6,0.0,0.91144,6e-05,11.05514]
[1777204153924,40.08,78095.03,0.0,0.91156,6e-05,11.04368]
[1777204166008,40.08,78098.41,0.0,0.91174,6e-05,11.02765]
[1777204175661,40.09,78101.86,0.0,0.91195,6e-05,11.00729]
[1777204185730,40.09,78103.29,0.0,0.91201,6e-05,11.00132]
[1777204191184,40.09,78104.31,0.0,0.91207,6e-05,10.99674]
[1777204196218,40.09,78104.26,0.0,0.91205,6e-05,10.99776]
[1777204201254,40.1,78105.88,0.0,0.91214,6e-05,10.99003]
[1777204204275,40.1,78113.66,0.0,0.91258,6e-05,10.94979]
[1777204206290,40.1,78116.85,0.0,0.91276,6e-05,10.93355]
[1777204211325,40.1,78116.19,0.0,0.91271,6e-05,10.93821]
[1777204219381,40.1,78114.84,0.0,0.91261,6e-05,10.94711]
[1777204224416,40.11,78113.28,0.0,0.91251,6e-05,10.9564]
[1777204229451,40.11,78112.76,0.0,0.91247,6e-05,10.96025]
[1777204235492,40.11,78111.98,0.0,0.91244,6e-05,10.96198]
[1777204244556,40.12,78111.74,0.0,0.9124,6e-05,10.96532]
[1777204251604,40.12,78111.28,0.0,0.91236,6e-05,10.96935]
[1777204261681,40.13,78110.94,0.0,0.91229,6e-05,10.97516]
[1777204266712,40.13,78110.76,0.0,0.91225,6e-05,10.97953]
[1777204273761,40.14,78110.51,0.0,0.91219,6e-05,10.98481]
[1777204278795,40.15,78112.47,0.0,0.91227,6e-05,10.97704]
[1777204284841,40.15,78112.44,0.0,0.91226,6e-05,10.97863]
[1777204289876,40.15,78110.99,0.0,0.91216,6e-05,10.98743]
[1777204294912,40.15,78113.38,0.0,0.91231,6e-05,10.97251]
[1777204299963,40.16,78119.51,0.0,0.91265,6e-05,10.942]
[1777204304981,40.16,78121.89,0.0,0.91276,6e-05,10.93136]
[1777204313038,40.17,78121.86,0.0,0.91273,6e-05,10.93458]
[1777204318072,40.17,78118.13,0.0,0.91249,6e-05,10.95593]
[1777204324115,40.18,78115.99,0.0,0.91235,6e-05,10.96934]
[1777204329150,40.18,78115.51,0.0,0.9123,6e-05,10.97368]
[1777204335194,40.18,78113.31,0.0,0.91215,6e-05,10.98737]
[1777204340232,40.19,78112.76,0.0,0.9121,6e-05,10.99203]
[1777204345263,40.19,78112.03,0.0,0.91204,6e-05,10.99761]
[1777204350298,40.2,78110.89,0.0,0.91196,6e-05,11.00528]
[1777204355332,40.2,78110.56,0.0,0.91194,6e-05,11.00495]
[1777204360368,40.2,78110.12,0.0,0.9119,6e-05,11.00893]
[1777204365403,40.21,78108.4,0.0,0.91178,6e-05,11.0195]
[1777204370438,40.21,78107.8,0.0,0.91173,6e-05,11.02419]
[1777204375473,40.21,78108.91,0.0,0.91178,6e-05,11.01993]
[1777204386550,40.22,78109.15,0.0,0.91176,6e-05,11.02207]
[1777204393598,40.22,78109.37,0.0,0.91175,6e-05,11.02308]
[1777204400649,40.23,78109.11,0.0,0.91171,6e-05,11.02661]
[1777204402662,40.23,78103.25,0.0,0.91136,6e-05,11.05791]
[1777204405683,40.23,78100.97,0.0,0.91122,6e-05,11.07061]
[1777204411725,40.23,78100.71,0.0,0.91122,6e-05,11.06961]
[1777204417358,40.24,78102.51,0.0,0.91131,6e-05,11.06141]
[1777204422802,40.24,78105.74,0.0,0.91149,6e-05,11.04546]
[1777204427836,40.24,78106.92,0.0,0.91154,6e-05,11.04027]
[1777204433879,40.24,78109.47,0.0,0.91168,6e-05,11.02833]
[1777204438914,40.24,78110.52,0.0,0.91173,6e-05,11.02386]
[1777204444955,40.25,78111.06,0.0,0.91174,6e-05,11.02226]
[1777204452010,40.25,78111.25,0.0,0.91174,6e-05,11.02268]
[1777204457641,40.25,78111.69,0.0,0.91175,6e-05,11.02137]
[1777204463082,40.25,78111.61,0.0,0.91174,6e-05,11.02297]
[1777204468117,40.26,78111.79,0.0,0.91174,6e-05,11.023]
[1777204473152,40.26,78111.79,0.0,0.91175,6e-05,11.02023]
[1777204483223,40.26,78111.12,0.0,0.91169,6e-05,11.02573]
[1777204489266,40.27,78109.28,0.0,0.91157,6e-05,11.03655]
[1777204495307,40.27,78109.5,0.0,0.91157,6e-05,11.03652]
[1777204501348,40.27,78109.7,0.0,0.91157,6e-05,11.03659]
[1777204507390,40.27,78109.86,0.0,0.91157,6e-05,11.03686]
[1777204512425,40.27,78109.64,0.0,0.91155,6e-05,11.03891]
[1777204517461,40.28,78109.74,0.0,0.91154,6e-05,11.03927]
[1777204524510,40.28,78109.81,0.0,0.91154,6e-05,11.04013]
[1777204529544,40.28,78109.94,0.0,0.91153,6e-05,11.04032]
[1777204535586,40.28,78110.04,0.0,0.91155,6e-05,11.03709]
[1777204546667,40.29,78110.07,0.0,0.91154,6e-05,11.03885]
[1777204551702,40.29,78109.75,0.0,0.91151,6e-05,11.0414]
[1777204556738,40.29,78110.69,0.0,0.91155,6e-05,11.03734]
[1777204560766,40.29,78116.53,0.0,0.91188,6e-05,11.00751]
[1777204561773,40.29,78117.78,0.0,0.91195,6e-05,11.0012]
[1777204566807,40.29,78118.47,0.0,0.91198,6e-05,10.99887]
[1777204572849,40.3,78119.29,0.0,0.91201,6e-05,10.99616]
[1777204577884,40.3,78123.7,0.0,0.91225,6e-05,10.9745]
[1777204582919,40.3,78118.68,0.0,0.91194,6e-05,11.00206]
[1777204588554,40.31,78118.79,0.0,0.91194,6e-05,11.0028]
[1777204598624,40.31,78118.41,0.0,0.91192,6e-05,11.0032]
[1777204604068,40.31,78118.22,0.0,0.91189,6e-05,11.00552]
[1777204608694,40.31,78112.82,0.0,0.91157,6e-05,11.03458]
[1777204614138,40.32,78112.06,0.0,0.91151,6e-05,11.03966]
[1777204625213,40.32,78112.63,0.0,0.91153,6e-05,11.03864]
[1777204630251,40.32,78112.74,0.0,0.91152,6e-05,11.03896]
[1777204637299,40.33,78112.86,0.0,0.91152,6e-05,11.03959]
[1777204648974,40.33,78112.14,0.0,0.91146,6e-05,11.04508]
[1777204659045,40.33,78112.7,0.0,0.9115,6e-05,11.04]
[1777204664489,40.33,78113.29,0.0,0.91152,6e-05,11.03791]
[1777204669524,40.34,78113.27,0.0,0.91151,6e-05,11.03885]
[1777204679594,40.34,78113.28,0.0,0.91149,6e-05,11.04044]
[1777204684629,40.34,78113.36,0.0,0.91149,6e-05,11.04073]
[1777204693691,40.34,78114.46,0.0,0.91154,6e-05,11.03606]
[1777204699734,40.34,78114.52,0.0,0.91154,6e-05,11.03642]
[1777204705779,40.35,78114.47,0.0,0.91153,6e-05,11.03737]
[1777204710816,40.35,78113.97,0.0,0.91149,6e-05,11.04056]
[1777204715853,40.35,78114.5,0.0,0.91154,6e-05,11.03464]
[1777204725923,40.35,78113.9,0.0,0.9115,6e-05,11.03902]
[1777204734987,40.35,78114.05,0.0,0.91149,6e-05,11.03935]
[1777204741029,40.35,78115.23,0.0,0.91155,6e-05,11.03395]
[1777204749679,40.36,78114.38,0.0,0.91149,6e-05,11.03954]
[1777204755128,40.36,78114.13,0.0,0.91147,6e-05,11.04147]
[1777204763184,40.36,78113.92,0.0,0.91145,6e-05,11.04355]
[1777204768219,40.36,78112.03,0.0,0.91133,6e-05,11.05414]
[1777204773254,40.36,78111.5,0.0,0.91132,6e-05,11.05369]
[1777204779889,40.36,78111.26,0.0,0.9113,6e-05,11.05555]
[1777204785350,40.37,78110.21,0.0,0.91123,6e-05,11.06161]
[1777204790373,40.37,78106.52,0.0,0.91102,6e-05,11.08119]
[1777204796416,40.37,78106.03,0.0,0.91098,6e-05,11.08407]
[1777204801450,40.37,78104.2,0.0,0.91087,6e-05,11.09391]
[1777204806484,40.37,78103.17,0.0,0.91081,6e-05,11.09961]
[1777204811520,40.37,78103.53,0.0,0.91082,6e-05,11.0984]
[1777204812527,40.37,78105.34,0.0,0.91093,6e-05,11.08927]
[1777204817562,40.37,78107.7,0.0,0.91104,6e-05,11.07872]
[1777204823604,40.38,78108.39,0.0,0.91106,6e-05,11.077]
[1777204828639,40.38,78109.83,0.0,0.91115,6e-05,11.06962]
[1777204833675,40.38,78110.7,0.0,0.91122,6e-05,11.06148]
[1777204839715,40.38,78109.02,0.0,0.91112,6e-05,11.07041]
[1777204844751,40.38,78109.39,0.0,0.91114,6e-05,11.06849]
[1777204849786,40.38,78107.02,0.0,0.911,6e-05,11.0809]
[1777204854822,40.38,78105.38,0.0,0.91091,6e-05,11.08945]
[1777204860454,40.38,78108.37,0.0,0.91108,6e-05,11.07377]
[1777204865899,40.38,78109.54,0.0,0.91114,6e-05,11.06862]
[1777204870934,40.38,78110.64,0.0,0.9112,6e-05,11.06311]
[1777204876977,40.38,78111.37,0.0,0.91124,6e-05,11.05947]
[1777204885034,40.38,78111.19,0.0,0.91124,6e-05,11.06005]
[1777204890069,40.38,78112.01,0.0,0.91129,6e-05,11.05555]
[1777204899134,40.38,78112.61,0.0,0.91135,6e-05,11.04838]
[1777204904171,40.38,78111.14,0.0,0.91127,6e-05,11.0559]
[1777204909206,40.38,78107.76,0.0,0.91107,6e-05,11.07334]
[1777204911220,40.38,78102.56,0.0,0.91077,6e-05,11.10043]
[1777204914245,40.38,78097.29,0.0,0.91047,6e-05,11.12773]
[1777204920880,40.38,78094.53,0.0,0.91032,6e-05,11.1414]
[1777204927338,40.37,78093.84,0.0,0.91028,6e-05,11.14431]
[1777204932373,40.37,78088.63,0.0,0.90999,6e-05,11.17104]
[1777204935393,40.37,78083.58,0.0,0.9097,6e-05,11.19708]
[1777204941022,40.37,78084.98,0.0,0.90979,6e-05,11.18859]
[1777204946472,40.37,78083.56,0.0,0.90972,6e-05,11.19515]
[1777204951506,40.37,78082.36,0.0,0.90968,6e-05,11.19683]
[1777204956541,40.36,78082.26,0.0,0.90969,6e-05,11.19649]
[1777204961577,40.36,78083.12,0.0,0.90974,6e-05,11.19114]
[1777204966612,40.36,78080.02,0.0,0.90957,6e-05,11.20664]
[1777204971232,40.36,78078.7,0.0,0.9095,6e-05,11.2126]
[1777204976687,40.36,78077.86,0.0,0.90947,6e-05,11.21576]
[1777204981722,40.35,78078.49,0.0,0.90952,6e-05,11.21133]
[1777204987764,40.35,78079.01,0.0,0.90956,6e-05,11.20731]
[1777204992799,40.35,78080.87,0.0,0.90968,6e-05,11.19657]
[1777204997833,40.35,78082.48,0.0,0.90979,6e-05,11.18718]
[1777205002869,40.35,78082.03,0.0,0.90977,6e-05,11.1886]
[1777205007905,40.34,78081.75,0.0,0.90977,6e-05,11.18905]
[1777205012939,40.34,78081.71,0.0,0.9098,6e-05,11.18443]
[1777205017974,40.34,78082.08,0.0,0.90983,6e-05,11.18142]
[1777205023008,40.34,78079.23,0.0,0.90968,6e-05,11.19529]
[1777205030058,40.33,78079.59,0.0,0.90972,6e-05,11.19172]
[1777205035094,40.33,78082.2,0.0,0.90988,6e-05,11.1769]
[1777205040131,40.33,78083.09,0.0,0.90995,6e-05,11.17123]
[1777205045165,40.33,78083.62,0.0,0.90999,6e-05,11.16751]
[1777205051208,40.33,78087.26,0.0,0.91021,6e-05,11.14737]
[1777205056242,40.32,78088.12,0.0,0.91027,6e-05,11.14211]
[1777205061278,40.32,78085.26,0.0,0.91011,6e-05,11.15641]
[1777205066312,40.32,78085.72,0.0,0.91015,6e-05,11.15319]
[1777205071349,40.32,78086.6,0.0,0.91023,6e-05,11.14404]
[1777205076383,40.32,78085.64,0.0,0.91018,6e-05,11.14835]
[1777205081418,40.32,78085.42,0.0,0.91018,6e-05,11.14875]
[1777205086454,40.31,78083.33,0.0,0.91006,6e-05,11.15893]
[1777205092080,40.31,78081.25,0.0,0.90995,6e-05,11.16878]
[1777205097530,40.31,78077.97,0.0,0.90977,6e-05,11.1851]
[1777205102566,40.31,78074.55,0.0,0.90958,6e-05,11.20208]
[1777205107602,40.31,78073.8,0.0,0.90955,6e-05,11.20486]
[1777205119684,40.31,78077.23,0.0,0.90974,6e-05,11.18817]
[1777205129755,40.31,78075.82,0.0,0.90966,6e-05,11.19487]
[1777205135796,40.3,78073.9,0.0,0.90959,6e-05,11.1999]
[1777205142436,40.3,78072.9,0.0,0.90955,6e-05,11.20361]
[1777205149894,40.3,78072.9,0.0,0.90957,6e-05,11.20184]
[1777205154928,40.3,78072.11,0.0,0.90953,6e-05,11.20496]
[1777205162987,40.29,78071.81,0.0,0.90953,6e-05,11.20493]
[1777205168024,40.29,78071.57,0.0,0.90953,6e-05,11.20519]
[1777205176078,40.29,78071.03,0.0,0.90952,6e-05,11.20638]
[1777205181113,40.28,78071.19,0.0,0.90954,6e-05,11.20449]
[1777205188162,40.28,78071.24,0.0,0.90956,6e-05,11.20275]
[1777205193198,40.28,78074.94,0.0,0.90981,6e-05,11.17844]
[1777205198232,40.28,78076.74,0.0,0.90993,6e-05,11.16808]
[1777205203268,40.28,78078.55,0.0,0.91004,6e-05,11.15766]
[1777205210318,40.27,78077.74,0.0,0.91001,6e-05,11.16063]
[1777205215353,40.27,78079.66,0.0,0.91013,6e-05,11.14957]
[1777205222402,40.27,78077.7,0.0,0.91003,6e-05,11.15864]
[1777205227436,40.27,78078.79,0.0,0.9101,6e-05,11.15207]
[1777205232472,40.26,78078.13,0.0,0.91007,6e-05,11.15475]
[1777205238514,40.26,78079.41,0.0,0.91016,6e-05,11.14713]
[1777205243549,40.26,78082.24,0.0,0.91033,6e-05,11.13164]
[1777205248585,40.26,78082.59,0.0,0.91036,6e-05,11.12927]
[1777205253620,40.26,78081.44,0.0,0.91032,6e-05,11.13108]
[1777205258654,40.26,78077.48,0.0,0.91009,6e-05,11.15151]
[1777205263690,40.26,78075.22,0.0,0.90996,6e-05,11.16298]
[1777205268725,40.26,78077.16,0.0,0.91008,6e-05,11.15225]
[1777205273765,40.26,78073.49,0.0,0.90987,6e-05,11.17101]
[1777205281818,40.25,78071.46,0.0,0.90976,6e-05,11.18078]
[1777205293487,40.25,78070.49,0.0,0.90972,6e-05,11.18478]
[1777205298940,40.25,78068.61,0.0,0.90961,6e-05,11.19425]
[1777205303974,40.25,78068.73,0.0,0.90963,6e-05,11.19323]
[1777205311024,40.25,78067.39,0.0,0.90958,6e-05,11.196]
[1777205317067,40.25,78066.37,0.0,0.90952,6e-05,11.20099]
[1777205322101,40.25,78063.55,0.0,0.90936,6e-05,11.21549]
[1777205327135,40.25,78059.61,0.0,0.90913,6e-05,11.23588]
[1777205332170,40.25,78057.99,0.0,0.90904,6e-05,11.24379]
[1777205337205,40.24,78058.35,0.0,0.90907,6e-05,11.24118]
[1777205342241,40.24,78056.46,0.0,0.90897,6e-05,11.25035]
[1777205348283,40.24,78055.38,0.0,0.90892,6e-05,11.25491]
[1777205354326,40.24,78057.07,0.0,0.90903,6e-05,11.24473]
[1777205360367,40.23,78058.16,0.0,0.90911,6e-05,11.23768]
[1777205365403,40.23,78059.24,0.0,0.90919,6e-05,11.23089]
[1777205373459,40.23,78059.73,0.0,0.90926,6e-05,11.22273]
[1777205378493,40.23,78061.66,0.0,0.90939,6e-05,11.21143]
[1777205383529,40.22,78061.65,0.0,0.9094,6e-05,11.21037]
[1777205388563,40.22,78061.97,0.0,0.90943,6e-05,11.20756]
[1777205394190,40.22,78061.85,0.0,0.90944,6e-05,11.20683]
[1777205399641,40.22,78061.83,0.0,0.90945,6e-05,11.20578]
[1777205406690,40.21,78061.84,0.0,0.90947,6e-05,11.2041]
[1777205414330,40.21,78062.58,0.0,0.90953,6e-05,11.19834]
[1777205419781,40.21,78062.12,0.0,0.90952,6e-05,11.19961]
[1777205425822,40.2,78062.69,0.0,0.90956,6e-05,11.19517]
[1777205430858,40.2,78062.77,0.0,0.90958,6e-05,11.19355]
[1777205438915,40.2,78062.87,0.0,0.90964,6e-05,11.18733]
[1777205444541,40.19,78062.72,0.0,0.90964,6e-05,11.18668]
[1777205449992,40.19,78062.72,0.0,0.90966,6e-05,11.18549]
[1777205456036,40.19,78062.64,0.0,0.90967,6e-05,11.18447]
[1777205461080,40.19,78060.77,0.0,0.90957,6e-05,11.19313]
[1777205464680,40.18,78055.16,0.0,0.90925,6e-05,11.22171]
[1777205470146,40.18,78052.72,0.0,0.90912,6e-05,11.23323]
[1777205473165,40.18,78044.42,0.0,0.90864,6e-05,11.27603]
[1777205476187,40.18,78035.31,0.0,0.9081,6e-05,11.32373]
[1777205477194,40.18,78033.96,0.0,0.90803,6e-05,11.33053]
[1777205482228,40.17,78030.81,0.0,0.90786,6e-05,11.34508]
[1777205489277,40.17,78028.36,0.0,0.90774,6e-05,11.35569]
[1777205494312,40.16,78024.37,0.0,0.90755,6e-05,11.37152]
[1777205496326,40.16,78015.87,0.0,0.90704,6e-05,11.41609]
[1777205501361,40.16,78014.0,0.0,0.90694,6e-05,11.42488]
[1777205506397,40.16,78014.36,0.0,0.90698,6e-05,11.42135]
[1777205513446,40.15,78014.51,0.0,0.90701,6e-05,11.41844]
[1777205518481,40.15,78013.87,0.0,0.90699,6e-05,11.42035]
[1777205523516,40.15,78012.92,0.0,0.90695,6e-05,11.42393]
[1777205528550,40.14,78012.39,0.0,0.90693,6e-05,11.42526]
[1777205533586,40.14,78011.72,0.0,0.90691,6e-05,11.42733]
[1777205538621,40.14,78011.11,0.0,0.90689,6e-05,11.42909]
[1777205543655,40.13,78010.79,0.0,0.90689,6e-05,11.4293]
[1777205551712,40.13,78011.94,0.0,0.90701,6e-05,11.41706]
[1777205556746,40.13,78011.33,0.0,0.90699,6e-05,11.41891]
[1777205561782,40.12,78010.88,0.0,0.90698,6e-05,11.41992]
[1777205567823,40.12,78009.01,0.0,0.90688,6e-05,11.42817]
[1777205572859,40.12,78008.22,0.0,0.90685,6e-05,11.43094]
[1777205578902,40.11,78007.75,0.0,0.90684,6e-05,11.43169]
[1777205583938,40.11,78005.5,0.0,0.90672,6e-05,11.44222]
[1777205588975,40.11,78000.32,0.0,0.90643,6e-05,11.46823]
[1777205594007,40.1,78000.19,0.0,0.90644,6e-05,11.46708]
[1777205599042,40.1,77997.52,0.0,0.9063,6e-05,11.4795]
[1777205604078,40.09,77998.46,0.0,0.90638,6e-05,11.47249]
[1777205609113,40.09,77999.01,0.0,0.90643,6e-05,11.46745]
[1777205614149,40.09,77999.9,0.0,0.90654,6e-05,11.45662]
[1777205619184,40.08,77998.5,0.0,0.90647,6e-05,11.46257]
[1777205624221,40.08,77996.53,0.0,0.90636,6e-05,11.47192]
[1777205629259,40.08,77992.62,0.0,0.90614,6e-05,11.49148]
[1777205634292,40.07,77992.67,0.0,0.90616,6e-05,11.48983]
[1777205639328,40.07,77990.23,0.0,0.90603,6e-05,11.50113]
[1777205644363,40.07,77989.86,0.0,0.90602,6e-05,11.50158]
[1777205650405,40.06,77989.5,0.0,0.90603,6e-05,11.5007]
[1777205656023,40.06,77985.53,0.0,0.90582,6e-05,11.51954]
[1777205661482,40.05,77986.67,0.0,0.90592,6e-05,11.51045]
[1777205666517,40.05,77989.3,0.0,0.90611,6e-05,11.49396]
[1777205671552,40.04,77988.99,0.0,0.90614,6e-05,11.48945]
[1777205676587,40.04,77988.26,0.0,0.90612,6e-05,11.491]
[1777205681621,40.03,77988.37,0.0,0.90616,6e-05,11.48802]
[1777205686658,40.03,77989.08,0.0,0.90623,6e-05,11.48187]
[1777205691693,40.02,77989.51,0.0,0.90628,6e-05,11.47726]
[1777205696727,40.02,77989.57,0.0,0.90631,6e-05,11.47465]
[1777205701763,40.01,77989.5,0.0,0.90633,6e-05,11.47274]
[1777205706798,40.01,77989.26,0.0,0.90634,6e-05,11.47173]
[1777205711832,40.0,77988.9,0.0,0.90634,6e-05,11.47143]
[1777205716868,40.0,77991.65,0.0,0.90653,6e-05,11.45454]
[1777205721903,39.99,77990.82,0.0,0.9065,6e-05,11.45694]
[1777205726938,39.99,77989.07,0.0,0.90641,6e-05,11.46503]
[1777205731972,39.99,77988.14,0.0,0.9064,6e-05,11.46493]
[1777205737008,39.99,77984.52,0.0,0.90619,6e-05,11.48303]
[1777205742043,39.98,77986.31,0.0,0.90631,6e-05,11.47203]
[1777205747081,39.98,77982.68,0.0,0.90611,6e-05,11.49013]
[1777205752116,39.98,77977.83,0.0,0.90583,6e-05,11.51461]
[1777205757150,39.97,77975.6,0.0,0.90572,6e-05,11.52412]
[1777205762186,39.97,77973.71,0.0,0.90563,6e-05,11.53194]
[1777205767220,39.96,77971.71,0.0,0.90553,6e-05,11.5404]
[1777205772256,39.96,77969.28,0.0,0.90541,6e-05,11.55122]
[1777205777291,39.95,77968.02,0.0,0.90536,6e-05,11.55577]
[1777205782325,39.95,77972.61,0.0,0.90566,6e-05,11.52886]
[1777205784340,39.95,77976.11,0.0,0.90589,6e-05,11.50927]
[1777205789374,39.94,77979.45,0.0,0.90611,6e-05,11.48962]
[1777205794409,39.94,77981.0,0.0,0.90624,6e-05,11.47622]
[1777205799445,39.94,77980.86,0.0,0.90624,6e-05,11.47626]
[1777205804480,39.94,77981.01,0.0,0.90626,6e-05,11.47473]
[1777205809515,39.94,77980.06,0.0,0.90621,6e-05,11.479]
[1777205814550,39.93,77977.25,0.0,0.90606,6e-05,11.49267]
[1777205819584,39.93,77979.47,0.0,0.9062,6e-05,11.4799]
[1777205824627,39.93,77984.41,0.0,0.90651,6e-05,11.45273]
[1777205826635,39.93,77991.75,0.0,0.90696,6e-05,11.41255]
[1777205831669,39.92,77994.65,0.0,0.90716,6e-05,11.39517]
[1777205834697,39.92,77989.8,0.0,0.90688,6e-05,11.42]
[1777205839726,39.92,77989.03,0.0,0.90685,6e-05,11.4221]
[1777205844761,39.91,77986.37,0.0,0.90672,6e-05,11.43427]
[1777205849796,39.91,77986.25,0.0,0.90673,6e-05,11.43278]
[1777205855837,39.9,77986.94,0.0,0.90683,6e-05,11.4228]
[1777205860872,39.9,77984.92,0.0,0.90672,6e-05,11.43247]
[1777205865909,39.9,77985.68,0.0,0.90677,6e-05,11.42775]
[1777205870942,39.9,77985.58,0.0,0.90677,6e-05,11.42769]
[1777205876985,39.9,77988.53,0.0,0.90697,6e-05,11.41014]
[1777205883028,39.89,77986.23,0.0,0.90684,6e-05,11.4217]
[1777205888061,39.89,77985.37,0.0,0.90679,6e-05,11.42577]
[1777205893097,39.89,77984.71,0.0,0.90677,6e-05,11.428]
[1777205898132,39.89,77984.17,0.0,0.90675,6e-05,11.42961]
[1777205903167,39.89,77983.92,0.0,0.90675,6e-05,11.42968]
[1777205909209,39.88,77983.4,0.0,0.90673,6e-05,11.43099]
[1777205914243,39.88,77988.51,0.0,0.90708,6e-05,11.39855]
[1777205919279,39.88,77986.64,0.0,0.90698,6e-05,11.40762]
[1777205924314,39.88,77987.26,0.0,0.90703,6e-05,11.40327]
[1777205929350,39.87,77986.91,0.0,0.90702,6e-05,11.40412]
[1777205934385,39.87,77988.51,0.0,0.90713,6e-05,11.39446]
[1777205942443,39.87,77989.03,0.0,0.90718,6e-05,11.39006]
[1777205948057,39.87,77989.55,0.0,0.90722,6e-05,11.3861]
[1777205955532,39.86,77990.02,0.0,0.90726,6e-05,11.38224]
[1777205960566,39.86,77989.81,0.0,0.90726,6e-05,11.38242]
[1777205965603,39.86,77990.25,0.0,0.9073,6e-05,11.37911]
[1777205970637,39.86,77990.25,0.0,0.90731,6e-05,11.37816]
[1777205976681,39.85,77990.54,0.0,0.90737,6e-05,11.37172]
[1777205981713,39.85,77990.91,0.0,0.9074,6e-05,11.36868]
[1777205986749,39.85,77991.19,0.0,0.90743,6e-05,11.36632]
[1777205994805,39.85,77991.41,0.0,0.90745,6e-05,11.3638]
[1777205999839,39.85,77992.58,0.0,0.90753,6e-05,11.35674]
[1777206008479,39.84,77992.33,0.0,0.90753,6e-05,11.35684]
[1777206013938,39.84,77991.22,0.0,0.90748,6e-05,11.36185]
[1777206018972,39.84,77991.39,0.0,0.90749,6e-05,11.36013]
[1777206024012,39.84,77991.35,0.0,0.9075,6e-05,11.35955]
[1777206029043,39.84,77991.43,0.0,0.90751,6e-05,11.35832]
[1777206030050,39.84,78002.12,0.0,0.90816,6e-05,11.30084]
[1777206031060,39.84,78001.58,0.0,0.90816,6e-05,11.29987]
[1777206036092,39.84,78001.88,0.0,0.90818,6e-05,11.29782]
[1777206041127,39.83,78001.46,0.0,0.90816,6e-05,11.29959]
[1777206046162,39.83,77997.99,0.0,0.90796,6e-05,11.31764]
[1777206051199,39.83,77997.44,0.0,0.90793,6e-05,11.3199]
[1777206056231,39.83,77997.13,0.0,0.90792,6e-05,11.32086]
[1777206061267,39.83,77997.08,0.0,0.90793,6e-05,11.32041]
[1777206066301,39.83,77996.59,0.0,0.9079,6e-05,11.3223]
[1777206074358,39.83,77995.91,0.0,0.90788,6e-05,11.3247]
[1777206080401,39.82,77996.0,0.0,0.90789,6e-05,11.32328]
[1777206086443,39.82,77995.78,0.0,0.90789,6e-05,11.3235]
[1777206091478,39.82,77992.79,0.0,0.90774,6e-05,11.33486]
[1777206096513,39.82,77992.85,0.0,0.90776,6e-05,11.33366]
[1777206101548,39.82,77996.9,0.0,0.90801,6e-05,11.3111]
[1777206106583,39.81,77996.67,0.0,0.90801,6e-05,11.31162]
[1777206111620,39.81,78001.3,0.0,0.90829,6e-05,11.28613]
[1777206113632,39.81,78007.91,0.0,0.90869,6e-05,11.25054]
[1777206119259,39.81,78010.32,0.0,0.90884,6e-05,11.23734]
[1777206125715,39.81,78013.8,0.0,0.90905,6e-05,11.21857]
[1777206129333,39.81,78028.1,0.0,0.90991,6e-05,11.1422]
[1777206130750,39.81,78026.61,0.0,0.90982,6e-05,11.15007]
[1777206135786,39.81,78023.59,0.0,0.90964,6e-05,11.16641]
[1777206140822,39.81,78022.83,0.0,0.9096,6e-05,11.17015]
[1777206145861,39.81,78024.96,0.0,0.90972,6e-05,11.15856]
[1777206150892,39.81,78024.99,0.0,0.90972,6e-05,11.15893]
[1777206155927,39.81,78025.1,0.0,0.90975,6e-05,11.1553]
[1777206161969,39.82,78026.36,0.0,0.90981,6e-05,11.14955]
[1777206168011,39.82,78026.48,0.0,0.90981,6e-05,11.14989]
[1777206173047,39.82,78026.1,0.0,0.90977,6e-05,11.15274]
[1777206180099,39.82,78025.39,0.0,0.90972,6e-05,11.15763]
[1777206187145,39.82,78025.49,0.0,0.90971,6e-05,11.15821]
[1777206192180,39.82,78027.19,0.0,0.90982,6e-05,11.14917]
[1777206197215,39.82,78026.72,0.0,0.90978,6e-05,11.15221]
[1777206202250,39.83,78027.35,0.0,0.90981,6e-05,11.1497]
[1777206210306,39.83,78028.23,0.0,0.90986,6e-05,11.14547]
[1777206215341,39.83,78028.27,0.0,0.90988,6e-05,11.14224]
[1777206220376,39.83,78028.09,0.0,0.90986,6e-05,11.14412]
[1777206225411,39.83,78021.23,0.0,0.90944,6e-05,11.18174]
[1777206230445,39.84,78018.2,0.0,0.90924,6e-05,11.19934]
[1777206235480,39.84,78016.46,0.0,0.90913,6e-05,11.20949]
[1777206240516,39.84,78015.13,0.0,0.90904,6e-05,11.21708]
[1777206245552,39.84,78012.53,0.0,0.90888,6e-05,11.23146]
[1777206250591,39.84,78011.85,0.0,0.90883,6e-05,11.23558]
[1777206255628,39.84,78009.9,0.0,0.90871,6e-05,11.24647]
[1777206260660,39.84,78008.55,0.0,0.90863,6e-05,11.25409]
[1777206265696,39.84,78011.87,0.0,0.90882,6e-05,11.23671]
[1777206270736,39.84,78010.24,0.0,0.90872,6e-05,11.24575]
[1777206276783,39.84,78011.84,0.0,0.90884,6e-05,11.23354]
[1777206281817,39.84,78014.91,0.0,0.90902,6e-05,11.21726]
[1777206290453,39.85,78020.08,0.0,0.90933,6e-05,11.18998]
[1777206295917,39.85,78020.03,0.0,0.90932,6e-05,11.19045]
[1777206300952,39.85,78020.73,0.0,0.90936,6e-05,11.18686]
[1777206305995,39.85,78021.57,0.0,0.90941,6e-05,11.18246]
[1777206311032,39.85,78023.92,0.0,0.90955,6e-05,11.17002]
[1777206316068,39.85,78024.8,0.0,0.9096,6e-05,11.16542]
[1777206324125,39.85,78025.03,0.0,0.90962,6e-05,11.16433]
[1777206330734,39.85,78026.05,0.0,0.90968,6e-05,11.159]
[1777206336209,39.85,78026.05,0.0,0.9097,6e-05,11.15532]
[1777206341244,39.85,78024.61,0.0,0.90962,6e-05,11.16299]
[1777206346279,39.85,78027.52,0.0,0.90979,6e-05,11.14747]
[1777206351313,39.85,78027.82,0.0,0.90981,6e-05,11.14593]
[1777206356349,39.85,78027.85,0.0,0.90981,6e-05,11.1458]
[1777206362391,39.85,78027.17,0.0,0.90977,6e-05,11.1494]
[1777206367427,39.85,78026.94,0.0,0.90975,6e-05,11.15058]
[1777206375482,39.85,78026.88,0.0,0.90975,6e-05,11.15077]
[1777206381084,39.85,78027.11,0.0,0.90977,6e-05,11.14945]
[1777206387565,39.85,78027.11,0.0,0.90977,6e-05,11.14931]
[1777206395621,39.85,78026.53,0.0,0.90976,6e-05,11.1484]
[1777206401231,39.85,78026.45,0.0,0.90976,6e-05,11.14869]
[1777206406698,39.85,78026.45,0.0,0.90976,6e-05,11.14857]
[1777206419790,39.84,78026.37,0.0,0.90976,6e-05,11.14869]
[1777206424825,39.84,78029.46,0.0,0.90994,6e-05,11.13219]
[1777206429860,39.84,78027.78,0.0,0.90984,6e-05,11.14124]
[1777206434896,39.85,78025.19,0.0,0.90969,6e-05,11.15516]
[1777206439936,39.85,78023.77,0.0,0.9096,6e-05,11.16289]
[1777206444965,39.85,78022.78,0.0,0.90954,6e-05,11.16838]
[1777206450000,39.85,78021.96,0.0,0.90949,6e-05,11.17297]
[1777206455036,39.85,78020.76,0.0,0.90944,6e-05,11.17584]
[1777206460074,39.85,78020.3,0.0,0.90941,6e-05,11.17858]
[1777206467123,39.85,78019.52,0.0,0.90936,6e-05,11.18314]
[1777206472158,39.85,78020.34,0.0,0.9094,6e-05,11.17908]
[1777206477196,39.85,78021.36,0.0,0.90946,6e-05,11.1742]
[1777206482228,39.85,78018.47,0.0,0.90928,6e-05,11.19001]
[1777206487275,39.85,78017.01,0.0,0.90919,6e-05,11.19836]
[1777206489277,39.85,78006.67,0.0,0.90857,6e-05,11.25366]
[1777206494311,39.85,78001.1,0.0,0.90823,6e-05,11.28338]
[1777206499348,39.85,77997.92,0.0,0.90804,6e-05,11.30011]
[1777206504382,39.85,77992.19,0.0,0.9077,6e-05,11.33036]
[1777206509417,39.85,77988.19,0.0,0.90747,6e-05,11.35114]
[1777206516466,39.85,77984.38,0.0,0.90727,6e-05,11.36666]
[1777206521501,39.84,77986.1,0.0,0.90739,6e-05,11.35652]
[1777206526536,39.84,77988.46,0.0,0.90754,6e-05,11.34295]
[1777206529557,39.84,77980.71,0.0,0.90707,6e-05,11.38421]
[1777206534591,39.84,77978.53,0.0,0.90694,6e-05,11.39569]
[1777206540634,39.84,77981.61,0.0,0.90713,6e-05,11.37881]
[1777206545670,39.84,77984.06,0.0,0.90729,6e-05,11.36543]
[1777206550706,39.84,77984.07,0.0,0.90729,6e-05,11.36509]
[1777206555740,39.84,77977.81,0.0,0.90692,6e-05,11.39778]
[1777206559770,39.83,77972.06,0.0,0.90659,6e-05,11.42709]
[1777206564805,39.83,77967.99,0.0,0.90636,6e-05,11.44677]
[1777206567826,39.83,77973.18,0.0,0.90669,6e-05,11.41752]
[1777206572860,39.82,77975.36,0.0,0.90687,6e-05,11.4001]
[1777206578903,39.82,77978.58,0.0,0.90709,6e-05,11.38065]
[1777206583938,39.82,77978.36,0.0,0.9071,6e-05,11.3801]
[1777206588972,39.81,77978.23,0.0,0.90711,6e-05,11.37905]
[1777206594013,39.81,77979.82,0.0,0.90723,6e-05,11.36878]
[1777206599048,39.8,77980.18,0.0,0.90727,6e-05,11.36517]
[1777206604083,39.8,77979.53,0.0,0.90725,6e-05,11.36697]
[1777206606097,39.8,77972.92,0.0,0.90685,6e-05,11.40187]
[1777206607105,39.8,77970.8,0.0,0.90672,6e-05,11.4129]
[1777206612706,39.79,77970.85,0.0,0.90675,6e-05,11.41025]
[1777206618180,39.79,77970.2,0.0,0.90674,6e-05,11.41184]
[1777206625230,39.79,77969.4,0.0,0.90672,6e-05,11.41353]
[1777206630265,39.78,77968.33,0.0,0.90667,6e-05,11.41746]
[1777206635300,39.78,77966.67,0.0,0.90662,6e-05,11.42077]
[1777206640336,39.77,77970.52,0.0,0.90687,6e-05,11.39825]
[1777206645371,39.77,77971.19,0.0,0.90693,6e-05,11.39296]
[1777206650405,39.77,77970.92,0.0,0.90693,6e-05,11.39275]
[1777206656446,39.76,77970.68,0.0,0.90694,6e-05,11.39173]
[1777206661487,39.76,77969.04,0.0,0.90686,6e-05,11.39896]
[1777206668530,39.75,77968.68,0.0,0.90686,6e-05,11.39865]
[1777206675579,39.75,77968.01,0.0,0.90685,6e-05,11.40009]
[1777206680615,39.75,77967.54,0.0,0.90683,6e-05,11.40112]
[1777206685650,39.74,77965.27,0.0,0.90671,6e-05,11.41189]
[1777206690687,39.74,77965.07,0.0,0.90672,6e-05,11.41145]
[1777206699750,39.74,77965.13,0.0,0.90678,6e-05,11.40467]
[1777206704785,39.73,77966.45,0.0,0.90687,6e-05,11.39613]
[1777206707808,39.73,77972.56,0.0,0.90725,6e-05,11.36241]
[1777206712841,39.73,77974.98,0.0,0.90741,6e-05,11.34839]
[1777206717876,39.73,77971.23,0.0,0.9072,6e-05,11.36757]
[1777206722910,39.72,77969.55,0.0,0.9071,6e-05,11.37557]
[1777206727946,39.72,77965.14,0.0,0.90685,6e-05,11.3982]
[1777206732981,39.72,77964.42,0.0,0.90682,6e-05,11.40086]
[1777206738016,39.72,77961.1,0.0,0.90663,6e-05,11.41749]
[1777206743050,39.71,77961.91,0.0,0.90669,6e-05,11.41179]
[1777206748087,39.71,77962.4,0.0,0.90674,6e-05,11.40785]
[1777206754130,39.71,77963.75,0.0,0.90686,6e-05,11.39527]
[1777206759165,39.71,77965.84,0.0,0.907,6e-05,11.38279]
[1777206764200,39.7,77966.33,0.0,0.90705,6e-05,11.37897]
[1777206770243,39.7,77966.04,0.0,0.90704,6e-05,11.37915]
[1777206775280,39.7,77965.76,0.0,0.90704,6e-05,11.37953]
[1777206782329,39.7,77966.59,0.0,0.90711,6e-05,11.37359]
[1777206787363,39.69,77966.14,0.0,0.90709,6e-05,11.37502]
[1777206792403,39.69,77964.45,0.0,0.907,6e-05,11.38313]
[1777206799453,39.69,77963.94,0.0,0.90698,6e-05,11.38448]
[1777206804489,39.69,77964.13,0.0,0.907,6e-05,11.38247]
[1777206809523,39.68,77965.37,0.0,0.90709,6e-05,11.37469]
[1777206814560,39.68,77964.78,0.0,0.90709,6e-05,11.37321]
[1777206820602,39.68,77965.46,0.0,0.90714,6e-05,11.36853]
[1777206826643,39.68,77966.33,0.0,0.90721,6e-05,11.36283]
[1777206831678,39.68,77968.24,0.0,0.90733,6e-05,11.35174]
[1777206836713,39.68,77968.55,0.0,0.90736,6e-05,11.34928]
[1777206841750,39.67,77968.25,0.0,0.90735,6e-05,11.35012]
[1777206846782,39.67,77967.71,0.0,0.90733,6e-05,11.35224]
[1777206851818,39.67,77966.08,0.0,0.90724,6e-05,11.36023]
[1777206856853,39.67,77965.31,0.0,0.9072,6e-05,11.36358]
[1777206861888,39.67,77964.32,0.0,0.90715,6e-05,11.36808]
[1777206866923,39.67,77963.7,0.0,0.90712,6e-05,11.37059]
[1777206871958,39.66,77964.23,0.0,0.90719,6e-05,11.36312]
[1777206876992,39.66,77963.67,0.0,0.90716,6e-05,11.36531]
[1777206882028,39.66,77965.03,0.0,0.90725,6e-05,11.35714]
[1777206887064,39.66,77965.47,0.0,0.90729,6e-05,11.35396]
[1777206893107,39.66,77966.44,0.0,0.90736,6e-05,11.34777]
[1777206898142,39.66,77966.7,0.0,0.90738,6e-05,11.34559]
[1777206903177,39.65,77967.58,0.0,0.90745,6e-05,11.34007]
[1777206909219,39.65,77968.09,0.0,0.90749,6e-05,11.33641]
[1777206914826,39.65,77968.91,0.0,0.90755,6e-05,11.33112]
[1777206920292,39.65,77968.91,0.0,0.90756,6e-05,11.33041]
[1777206930366,39.65,77969.66,0.0,0.90762,6e-05,11.32496]
[1777206941443,39.64,77969.87,0.0,0.90767,6e-05,11.31856]
[1777206950505,39.64,77970.23,0.0,0.90771,6e-05,11.31545]
[1777206955542,39.64,77970.38,0.0,0.90772,6e-05,11.314]
[1777206962590,39.64,77970.24,0.0,0.90772,6e-05,11.31387]
[1777206967625,39.64,77970.47,0.0,0.90775,6e-05,11.312]
[1777206972661,39.63,77970.65,0.0,0.90776,6e-05,11.31042]
[1777206977696,39.63,77971.15,0.0,0.9078,6e-05,11.30701]
[1777206983737,39.63,77972.24,0.0,0.90787,6e-05,11.30048]
[1777206990787,39.63,77971.96,0.0,0.90787,6e-05,11.30123]
[1777206995822,39.63,77972.71,0.0,0.90794,6e-05,11.29287]
[1777207003878,39.63,77972.94,0.0,0.90797,6e-05,11.29089]
[1777207009920,39.63,77972.63,0.0,0.90795,6e-05,11.29198]
[1777207014955,39.63,77972.26,0.0,0.90794,6e-05,11.2935]
[1777207019989,39.62,77971.84,0.0,0.90792,6e-05,11.29528]
[1777207025024,39.62,77971.69,0.0,0.90791,6e-05,11.29562]
[1777207028048,39.62,77978.58,0.0,0.90833,6e-05,11.25822]
[1777207029053,39.62,77979.37,0.0,0.90838,6e-05,11.25393]
[1777207035095,39.62,77978.56,0.0,0.90834,6e-05,11.25808]
[1777207040134,39.62,77977.29,0.0,0.90826,6e-05,11.2647]
[1777207045167,39.62,77976.56,0.0,0.90822,6e-05,11.26839]
[1777207050201,39.62,77977.4,0.0,0.90827,6e-05,11.26361]
[1777207055237,39.62,77978.16,0.0,0.90835,6e-05,11.25547]
[1777207060272,39.62,77978.6,0.0,0.90838,6e-05,11.25289]
[1777207065307,39.62,77979.77,0.0,0.90845,6e-05,11.2464]
[1777207070342,39.62,77977.62,0.0,0.90832,6e-05,11.25774]
[1777207075379,39.62,77978.04,0.0,0.90835,6e-05,11.25521]
[1777207080413,39.62,77979.04,0.0,0.90841,6e-05,11.24956]
[1777207086024,39.62,77979.62,0.0,0.90845,6e-05,11.24613]
[1777207091490,39.62,77980.1,0.0,0.90849,6e-05,11.2433]
[1777207096524,39.62,77980.68,0.0,0.90852,6e-05,11.23996]
[1777207102566,39.62,77981.37,0.0,0.90857,6e-05,11.23606]
[1777207107602,39.62,77981.26,0.0,0.90856,6e-05,11.23652]
[1777207112637,39.62,77981.36,0.0,0.9086,6e-05,11.23207]
[1777207119685,39.62,77981.94,0.0,0.90863,6e-05,11.22884]
[1777207124720,39.62,77982.02,0.0,0.90864,6e-05,11.22833]
[1777207134790,39.61,77982.16,0.0,0.90865,6e-05,11.22737]
[1777207141842,39.61,77983.22,0.0,0.90871,6e-05,11.22153]
[1777207146876,39.61,77983.29,0.0,0.90872,6e-05,11.22105]
[1777207151911,39.61,77982.99,0.0,0.9087,6e-05,11.22255]
[1777207156949,39.61,77982.48,0.0,0.90867,6e-05,11.22518]
[1777207162988,39.61,77982.57,0.0,0.90868,6e-05,11.22457]
[1777207168028,39.61,77981.37,0.0,0.90861,6e-05,11.23089]
[1777207173061,39.61,77981.68,0.0,0.90866,6e-05,11.22529]
[1777207178092,39.61,77981.43,0.0,0.90864,6e-05,11.22652]
[1777207183128,39.61,77981.54,0.0,0.90864,6e-05,11.22664]
[1777207188163,39.62,77982.17,0.0,0.90866,6e-05,11.22452]
[1777207194205,39.62,77981.97,0.0,0.90864,6e-05,11.2271]
[1777207201254,39.62,77982.05,0.0,0.90862,6e-05,11.22841]
[1777207206288,39.63,77981.97,0.0,0.9086,6e-05,11.23008]
[1777207211324,39.63,77982.28,0.0,0.90861,6e-05,11.22964]
[1777207216358,39.63,77977.17,0.0,0.90828,6e-05,11.25837]
[1777207218373,39.63,77973.2,0.0,0.90804,6e-05,11.28013]
[1777207224415,39.63,77974.71,0.0,0.90812,6e-05,11.27303]
[1777207231463,39.63,77973.96,0.0,0.9081,6e-05,11.27324]
[1777207236499,39.63,77972.88,0.0,0.90804,6e-05,11.27871]
[1777207245562,39.63,77972.43,0.0,0.90802,6e-05,11.28058]
[1777207250598,39.63,77970.41,0.0,0.9079,6e-05,11.29116]
[1777207255633,39.63,77972.11,0.0,0.908,6e-05,11.2817]
[1777207260667,39.63,77972.67,0.0,0.90804,6e-05,11.27833]
[1777207265703,39.63,77974.23,0.0,0.90814,6e-05,11.26957]
[1777207270741,39.63,77971.12,0.0,0.90796,6e-05,11.28588]
[1777207277360,39.63,77970.4,0.0,0.90792,6e-05,11.2891]
[1777207283829,39.63,77970.01,0.0,0.9079,6e-05,11.29066]
[1777207289871,39.62,77970.32,0.0,0.90793,6e-05,11.28847]
[1777207295912,39.62,77970.75,0.0,0.90799,6e-05,11.28185]
[1777207301954,39.62,77971.03,0.0,0.90801,6e-05,11.27987]
[1777207307570,39.62,77971.26,0.0,0.90803,6e-05,11.27817]
[1777207315048,39.62,77971.46,0.0,0.90804,6e-05,11.27658]
[1777207322097,39.62,77971.06,0.0,0.90803,6e-05,11.27819]
[1777207327710,39.62,77969.58,0.0,0.90794,6e-05,11.28584]
[1777207333177,39.62,77967.25,0.0,0.9078,6e-05,11.29791]
[1777207338213,39.62,77965.29,0.0,0.90769,6e-05,11.3081]
[1777207343246,39.62,77966.66,0.0,0.90777,6e-05,11.30036]
[1777207349288,39.62,77966.28,0.0,0.90776,6e-05,11.30202]
[1777207354324,39.62,77965.07,0.0,0.90771,6e-05,11.30441]
[1777207359359,39.61,77964.8,0.0,0.9077,6e-05,11.30556]
[1777207364394,39.61,77963.6,0.0,0.90763,6e-05,11.31169]
[1777207369428,39.61,77964.0,0.0,0.90766,6e-05,11.30917]
[1777207375471,39.61,77963.92,0.0,0.90766,6e-05,11.30919]
[1777207377484,39.61,77958.88,0.0,0.90735,6e-05,11.33624]
[1777207381516,39.61,77953.6,0.0,0.90703,6e-05,11.36434]
[1777207386549,39.61,77951.14,0.0,0.90689,6e-05,11.37702]
[1777207391587,39.61,77951.96,0.0,0.90694,6e-05,11.37204]
[1777207398633,39.61,77950.02,0.0,0.90683,6e-05,11.38185]
[1777207403669,39.61,77948.61,0.0,0.90675,6e-05,11.389]
[1777207411723,39.6,77947.5,0.0,0.90672,6e-05,11.39047]
[1777207418773,39.6,77945.85,0.0,0.90662,6e-05,11.39881]
[1777207423810,39.6,77943.64,0.0,0.90649,6e-05,11.41036]
[1777207428844,39.6,77943.49,0.0,0.90649,6e-05,11.41073]
[1777207433878,39.6,77942.62,0.0,0.90644,6e-05,11.41499]
[1777207439921,39.6,77942.91,0.0,0.90646,6e-05,11.4129]
[1777207444956,39.6,77943.93,0.0,0.90653,6e-05,11.40696]
[1777207449993,39.6,77943.58,0.0,0.90651,6e-05,11.40845]
[1777207455029,39.6,77944.84,0.0,0.90659,6e-05,11.40121]
[1777207460063,39.6,77945.75,0.0,0.90665,6e-05,11.3959]
[1777207466104,39.6,77945.36,0.0,0.90663,6e-05,11.39756]
[1777207471140,39.59,77941.28,0.0,0.90641,6e-05,11.41548]
[1777207473154,39.6,77939.52,0.0,0.9063,6e-05,11.4253]
[1777207478765,39.6,77940.74,0.0,0.90637,6e-05,11.41951]
[1777207484230,39.6,77942.18,0.0,0.90645,6e-05,11.41257]
[1777207489266,39.6,77942.91,0.0,0.90648,6e-05,11.40936]
[1777207494301,39.6,77943.57,0.0,0.90652,6e-05,11.40623]
[1777207499335,39.6,77943.74,0.0,0.90653,6e-05,11.4054]
[1777207505378,39.6,77942.27,0.0,0.90644,6e-05,11.41319]
[1777207510413,39.6,77941.11,0.0,0.90637,6e-05,11.4192]
[1777207515449,39.6,77941.93,0.0,0.90643,6e-05,11.41447]
[1777207520483,39.6,77937.67,0.0,0.90616,6e-05,11.43739]
[1777207525518,39.6,77936.38,0.0,0.90608,6e-05,11.44475]
[1777207530555,39.6,77934.35,0.0,0.90595,6e-05,11.45596]
[1777207535589,39.6,77932.7,0.0,0.90588,6e-05,11.46111]
[1777207540625,39.6,77927.34,0.0,0.90555,6e-05,11.49006]
[1777207541633,39.6,77914.48,0.0,0.90474,6e-05,11.55999]
[1777207542639,39.6,77912.99,0.0,0.90465,6e-05,11.56794]
[1777207547674,39.6,77910.08,0.0,0.90448,6e-05,11.583]
[1777207552710,39.6,77908.7,0.0,0.9044,6e-05,11.58979]
[1777207557744,39.59,77909.02,0.0,0.90443,6e-05,11.58732]
[1777207562780,39.59,77894.41,0.0,0.90352,6e-05,11.66632]
[1777207563794,39.59,77887.75,0.0,0.9031,6e-05,11.7025]
[1777207564817,39.59,77876.41,0.0,0.90238,6e-05,11.76435]
[1777207565802,39.59,77882.44,0.0,0.90277,6e-05,11.73082]
[1777207568824,39.59,77877.12,0.0,0.90244,6e-05,11.7588]
[1777207569829,39.59,77872.01,0.0,0.90212,6e-05,11.78643]
[1777207571843,39.59,77871.66,0.0,0.90211,6e-05,11.78741]
[1777207573857,39.59,77854.01,0.0,0.90098,6e-05,11.88422]
[1777207574865,39.59,77852.22,0.0,0.90086,6e-05,11.8941]
[1777207576900,39.58,77831.04,0.0,0.89949,7e-05,12.01078]
[1777207577901,39.58,77810.87,0.0,0.89817,7e-05,12.12274]
[1777207578907,39.58,77806.21,0.0,0.89786,7e-05,12.14858]
[1777207580923,39.58,77793.03,0.0,0.89699,7e-05,12.22169]
[1777207581928,39.58,77786.37,0.0,0.89655,7e-05,12.25832]
[1777207582936,39.58,77785.29,0.0,0.89649,7e-05,12.26378]
[1777207583943,39.58,77778.79,0.0,0.89606,7e-05,12.2998]
[1777207584950,39.58,77778.58,0.0,0.89605,7e-05,12.30064]
[1777207589985,39.58,77784.64,0.0,0.89648,7e-05,12.26423]
[1777207595020,39.57,77785.31,0.0,0.89658,7e-05,12.25423]
[1777207597033,39.57,77776.9,0.0,0.89603,7e-05,12.30065]
[1777207602069,39.57,77775.49,0.0,0.89595,7e-05,12.30692]
[1777207607106,39.56,77774.08,0.0,0.89587,7e-05,12.31325]
[1777207612140,39.56,77776.16,0.0,0.89603,7e-05,12.3001]
[1777207613147,39.56,77785.22,0.0,0.89664,7e-05,12.24921]
[1777207614156,39.56,77784.91,0.0,0.89662,7e-05,12.25043]
[1777207615172,39.56,77779.53,0.0,0.89627,7e-05,12.27995]
[1777207616168,39.56,77782.92,0.0,0.8965,7e-05,12.26045]
[1777207618182,39.55,77775.6,0.0,0.89603,7e-05,12.3002]
[1777207619761,39.55,77772.93,0.0,0.89586,7e-05,12.31388]
[1777207623217,39.55,77778.33,0.0,0.89625,7e-05,12.2818]
[1777207624225,39.55,77787.17,0.0,0.89684,7e-05,12.23186]
[1777207625231,39.54,77790.93,0.0,0.8971,7e-05,12.21037]
[1777207627244,39.54,77794.71,0.0,0.89736,7e-05,12.18837]
[1777207629831,39.54,77798.06,0.0,0.8976,7e-05,12.16846]
[1777207634294,39.54,77808.24,0.0,0.89829,7e-05,12.1103]
[1777207635301,39.54,77812.95,0.0,0.8986,7e-05,12.08383]
[1777207636307,39.54,77824.3,0.0,0.89935,7e-05,12.02058]
[1777207637315,39.53,77830.45,0.0,0.89975,7e-05,11.98633]
[1777207639903,39.53,77840.07,0.0,0.90038,6e-05,11.93282]
[1777207645373,39.53,77841.86,0.0,0.9005,6e-05,11.92277]
[1777207650407,39.53,77844.01,0.0,0.90064,6e-05,11.91068]
[1777207655441,39.53,77845.26,0.0,0.90075,6e-05,11.89968]
[1777207660048,39.53,77830.27,0.0,0.89978,7e-05,11.98243]
[1777207660477,39.53,77830.27,0.0,0.89978,7e-05,11.98227]
[1777207661483,39.53,77825.13,0.0,0.89945,7e-05,12.01054]
[1777207664505,39.53,77831.44,0.0,0.89987,7e-05,11.97499]
[1777207670119,39.53,77836.1,0.0,0.90018,7e-05,11.94849]
[1777207675583,39.53,77839.33,0.0,0.9004,6e-05,11.93002]
[1777207680617,39.53,77841.14,0.0,0.90052,6e-05,11.91957]
[1777207685652,39.53,77841.49,0.0,0.90055,6e-05,11.91726]
[1777207690687,39.53,77839.79,0.0,0.90044,6e-05,11.92623]
[1777207695721,39.52,77841.47,0.0,0.90056,6e-05,11.91652]
[1777207700767,39.52,77845.13,0.0,0.9008,6e-05,11.89594]
[1777207705794,39.52,77847.47,0.0,0.90095,6e-05,11.88278]
[1777207710829,39.52,77843.67,0.0,0.90071,6e-05,11.9035]
[1777207712845,39.52,77838.49,0.0,0.9004,6e-05,11.92813]
[1777207716872,39.52,77832.68,0.0,0.90003,7e-05,11.95982]
[1777207721907,39.52,77833.71,0.0,0.9001,7e-05,11.95349]
[1777207726942,39.52,77830.51,0.0,0.8999,7e-05,11.97061]
[1777207731977,39.52,77829.23,0.0,0.89982,7e-05,11.97708]
[1777207737012,39.52,77830.06,0.0,0.89989,7e-05,11.97186]
[1777207742047,39.52,77835.44,0.0,0.90024,7e-05,11.94153]
[1777207747082,39.51,77836.7,0.0,0.90033,6e-05,11.9342]
[1777207752117,39.51,77839.06,0.0,0.90048,6e-05,11.92093]
[1777207757153,39.51,77839.23,0.0,0.9005,6e-05,11.91984]
[1777207762187,39.51,77838.51,0.0,0.90045,6e-05,11.9237]
[1777207767224,39.51,77839.78,0.0,0.90053,6e-05,11.91657]
[1777207772257,39.51,77837.29,0.0,0.9004,6e-05,11.92642]
[1777207777293,39.51,77836.24,0.0,0.90033,7e-05,11.93211]
[1777207782328,39.51,77835.03,0.0,0.90026,7e-05,11.93855]
[1777207787362,39.51,77836.32,0.0,0.90035,7e-05,11.9311]
[1777207792396,39.51,77836.15,0.0,0.90034,7e-05,11.93173]
[1777207797432,39.51,77838.96,0.0,0.90052,6e-05,11.91594]
[1777207802467,39.51,77838.85,0.0,0.90052,6e-05,11.91642]
[1777207807504,39.51,77843.3,0.0,0.90081,6e-05,11.89173]
[1777207808511,39.51,77848.95,0.0,0.90118,6e-05,11.86031]
[1777207811108,39.51,77852.71,0.0,0.90142,6e-05,11.83909]
[1777207814553,39.51,77861.27,0.0,0.90198,6e-05,11.79151]
[1777207819587,39.51,77862.48,0.0,0.90206,6e-05,11.78446]
[1777207821178,39.51,77859.66,0.0,0.90188,6e-05,11.80021]
[1777207827642,39.51,77863.39,0.0,0.90211,6e-05,11.78031]
[1777207831248,39.51,77870.13,0.0,0.90257,6e-05,11.73955]
[1777207836707,39.51,77873.37,0.0,0.90277,6e-05,11.72178]
[1777207841742,39.51,77876.28,0.0,0.90295,6e-05,11.70671]
[1777207846778,39.51,77873.92,0.0,0.90279,6e-05,11.72071]
[1777207851813,39.52,77871.09,0.0,0.90259,6e-05,11.73733]
[1777207856846,39.52,77868.7,0.0,0.90243,6e-05,11.75156]
[1777207861888,39.52,77869.02,0.0,0.90244,6e-05,11.75093]
[1777207865911,39.52,77873.86,0.0,0.90273,6e-05,11.72536]
[1777207870947,39.53,77876.19,0.0,0.90287,6e-05,11.71402]
[1777207876987,39.53,77878.97,0.0,0.90302,6e-05,11.70058]
[1777207882023,39.53,77877.8,0.0,0.90293,6e-05,11.70846]
[1777207883030,39.53,77865.26,0.0,0.90213,6e-05,11.77767]
[1777207884037,39.53,77861.67,0.0,0.90189,6e-05,11.79761]
[1777207889071,39.53,77864.06,0.0,0.90204,6e-05,11.78523]
[1777207894111,39.54,77865.8,0.0,0.90217,6e-05,11.77262]
[1777207899144,39.54,77865.79,0.0,0.90216,6e-05,11.77357]
[1777207904183,39.54,77864.5,0.0,0.90206,6e-05,11.78165]
[1777207906192,39.54,77869.55,0.0,0.90238,6e-05,11.75431]
[1777207911227,39.54,77866.47,0.0,0.90217,6e-05,11.77244]
[1777207916262,39.55,77864.98,0.0,0.90206,6e-05,11.78185]
[1777207922304,39.55,77865.42,0.0,0.90207,6e-05,11.78091]
[1777207927340,39.55,77868.05,0.0,0.90223,6e-05,11.7678]
[1777207931367,39.55,77874.25,0.0,0.90261,6e-05,11.7349]
[1777207935394,39.55,77879.46,0.0,0.90294,6e-05,11.70632]
[1777207940430,39.55,77883.09,0.0,0.90317,6e-05,11.68649]
[1777207945465,39.55,77888.51,0.0,0.90351,6e-05,11.65692]
[1777207950500,39.55,77885.07,0.0,0.90329,6e-05,11.67585]
[1777207957549,39.56,77881.7,0.0,0.90309,6e-05,11.6924]
[1777207962584,39.56,77882.05,0.0,0.90309,6e-05,11.69202]
[1777207967619,39.57,77881.69,0.0,0.90305,6e-05,11.69553]
[1777207972653,39.57,77884.5,0.0,0.90321,6e-05,11.68156]
[1777207977689,39.57,77886.0,0.0,0.90329,6e-05,11.67477]
[1777207982724,39.57,77886.51,0.0,0.90331,6e-05,11.67336]
[1777207987759,39.58,77887.94,0.0,0.90338,6e-05,11.66716]
[1777207992794,39.58,77889.06,0.0,0.90344,6e-05,11.66235]
[1777207997828,39.58,77889.34,0.0,0.90344,6e-05,11.66213]
[1777208003870,39.59,77889.4,0.0,0.90343,6e-05,11.66331]
[1777208008906,39.59,77890.66,0.0,0.90349,6e-05,11.65767]
[1777208017968,39.59,77890.79,0.0,0.9035,6e-05,11.65536]
[1777208021997,39.6,77885.7,0.0,0.90317,6e-05,11.68419]
[1777208028038,39.6,77883.53,0.0,0.90302,6e-05,11.6975]
[1777208034081,39.6,77880.67,0.0,0.90282,6e-05,11.71457]
[1777208039119,39.6,77877.39,0.0,0.9026,6e-05,11.73369]
[1777208040123,39.6,77862.59,0.0,0.90165,6e-05,11.8152]
[1777208041130,39.6,77858.77,0.0,0.9014,6e-05,11.83631]
[1777208047172,39.6,77860.0,0.0,0.90147,6e-05,11.83001]
[1777208052206,39.61,77861.75,0.0,0.90158,6e-05,11.82083]
[1777208057244,39.61,77866.3,0.0,0.90187,6e-05,11.7963]
[1777208058251,39.61,77855.48,0.0,0.90117,6e-05,11.85594]
[1777208059256,39.61,77850.99,0.0,0.90088,6e-05,11.88069]
[1777208064291,39.61,77851.41,0.0,0.90091,6e-05,11.87834]
[1777208069326,39.61,77848.95,0.0,0.90075,6e-05,11.89177]
[1777208074362,39.61,77848.27,0.0,0.90074,6e-05,11.89143]
[1777208079395,39.61,77850.83,0.0,0.9009,6e-05,11.8771]
[1777208084434,39.61,77850.52,0.0,0.90089,6e-05,11.87849]
[1777208089466,39.6,77851.27,0.0,0.90094,6e-05,11.87397]
[1777208094501,39.6,77849.49,0.0,0.90083,6e-05,11.8833]
[1777208099536,39.6,77848.05,0.0,0.90074,6e-05,11.89061]
[1777208102556,39.6,77853.51,0.0,0.9011,6e-05,11.86015]
[1777208103564,39.6,77858.15,0.0,0.9014,6e-05,11.83454]
[1777208105579,39.6,77863.49,0.0,0.90174,6e-05,11.80515]
[1777208110613,39.6,77867.41,0.0,0.90199,6e-05,11.78373]
[1777208113213,39.6,77861.57,0.0,0.90162,6e-05,11.81584]
[1777208118668,39.6,77864.52,0.0,0.90181,6e-05,11.79955]
[1777208123704,39.6,77867.68,0.0,0.90201,6e-05,11.78221]
[1777208124711,39.6,77852.0,0.0,0.901,6e-05,11.86851]
[1777208125717,39.6,77840.26,0.0,0.90024,6e-05,11.93316]
[1777208126725,39.6,77839.74,0.0,0.90021,6e-05,11.93583]
[1777208131760,39.6,77835.24,0.0,0.89996,7e-05,11.95577]
[1777208136795,39.6,77827.83,0.0,0.89949,7e-05,11.99562]
[1777208141831,39.59,77824.76,0.0,0.8993,7e-05,12.01131]
[1777208146868,39.59,77823.53,0.0,0.89924,7e-05,12.01678]
[1777208151909,39.59,77821.71,0.0,0.89914,7e-05,12.0253]
[1777208156938,39.58,77822.84,0.0,0.89922,7e-05,12.0179]
[1777208160967,39.58,77831.8,0.0,0.89982,7e-05,11.96754]
[1777208166001,39.58,77831.71,0.0,0.89982,7e-05,11.96748]
[1777208170029,39.58,77835.5,0.0,0.90007,7e-05,11.94616]
[1777208171036,39.58,77854.5,0.0,0.9013,6e-05,11.84141]
[1777208176070,39.58,77855.17,0.0,0.90136,6e-05,11.83667]
[1777208181106,39.58,77857.1,0.0,0.90149,6e-05,11.82503]
[1777208186141,39.58,77858.98,0.0,0.90162,6e-05,11.81368]
[1777208193189,39.57,77860.63,0.0,0.90177,6e-05,11.79933]
[1777208196211,39.57,77856.27,0.0,0.90149,6e-05,11.82329]
[1777208201245,39.57,77858.25,0.0,0.90162,6e-05,11.81271]
[1777208206282,39.57,77855.7,0.0,0.90145,6e-05,11.82706]
[1777208211318,39.57,77850.97,0.0,0.90114,6e-05,11.85314]
[1777208216353,39.57,77847.6,0.0,0.90093,6e-05,11.87174]
[1777208221390,39.57,77844.34,0.0,0.90072,6e-05,11.88958]
[1777208226423,39.57,77845.35,0.0,0.90078,6e-05,11.88383]
[1777208231460,39.57,77844.29,0.0,0.90072,6e-05,11.88961]
[1777208236495,39.57,77843.93,0.0,0.90069,6e-05,11.89152]
[1777208241530,39.57,77844.34,0.0,0.90072,6e-05,11.88914]
[1777208246565,39.57,77844.07,0.0,0.90071,6e-05,11.8904]
[1777208251602,39.57,77844.31,0.0,0.90075,6e-05,11.88482]
[1777208257642,39.57,77843.82,0.0,0.90073,6e-05,11.88707]
[1777208262681,39.57,77828.62,0.0,0.89975,7e-05,11.97052]
[1777208263688,39.57,77825.53,0.0,0.89955,7e-05,11.98743]
[1777208268724,39.57,77827.34,0.0,0.89968,7e-05,11.97628]
[1777208274769,39.56,77824.29,0.0,0.89949,7e-05,11.9919]
[1777208276783,39.56,77817.35,0.0,0.89904,7e-05,12.02999]
[1777208278797,39.56,77815.3,0.0,0.89891,7e-05,12.0409]
[1777208284450,39.56,77811.18,0.0,0.89866,7e-05,12.06228]
[1777208289881,39.56,77813.35,0.0,0.89881,7e-05,12.04906]
[1777208294916,39.55,77814.89,0.0,0.89893,7e-05,12.03945]
[1777208299951,39.55,77817.61,0.0,0.89912,7e-05,12.02339]
[1777208304590,39.55,77823.99,0.0,0.89955,7e-05,11.98719]
[1777208307000,39.55,77827.25,0.0,0.89976,7e-05,11.96892]
[1777208312036,39.55,77829.48,0.0,0.89994,7e-05,11.95218]
[1777208317075,39.55,77832.91,0.0,0.90017,7e-05,11.93268]
[1777208322110,39.55,77833.81,0.0,0.90023,7e-05,11.9272]
[1777208327145,39.55,77835.03,0.0,0.90032,7e-05,11.9199]
[1777208332189,39.54,77838.43,0.0,0.90055,6e-05,11.90067]
[1777208337225,39.54,77839.79,0.0,0.90064,6e-05,11.8929]
[1777208342259,39.54,77841.65,0.0,0.90076,6e-05,11.88242]
[1777208347294,39.54,77841.66,0.0,0.90076,6e-05,11.88214]
[1777208352329,39.54,77838.59,0.0,0.90057,6e-05,11.89888]
[1777208357365,39.54,77834.95,0.0,0.90033,7e-05,11.91882]
[1777208363408,39.54,77834.94,0.0,0.90033,7e-05,11.91872]
[1777208369451,39.54,77834.47,0.0,0.90031,7e-05,11.92102]
[1777208374485,39.54,77832.85,0.0,0.90023,7e-05,11.92579]
[1777208379520,39.54,77829.43,0.0,0.90001,7e-05,11.94437]
[1777208384555,39.54,77825.85,0.0,0.89978,7e-05,11.96383]
[1777208390613,39.54,77825.1,0.0,0.89974,7e-05,11.96754]
[1777208395633,39.54,77824.32,0.0,0.89969,7e-05,11.97148]
[1777208400667,39.54,77824.01,0.0,0.89968,7e-05,11.97277]
[1777208405702,39.54,77827.03,0.0,0.89988,7e-05,11.95567]
[1777208410737,39.54,77827.65,0.0,0.89992,7e-05,11.95193]
[1777208415772,39.54,77827.21,0.0,0.8999,7e-05,11.95419]
[1777208420807,39.53,77830.44,0.0,0.90011,7e-05,11.9362]
[1777208425841,39.53,77832.08,0.0,0.90021,7e-05,11.9271]
[1777208430877,39.53,77832.85,0.0,0.90027,7e-05,11.92283]
[1777208435913,39.53,77833.68,0.0,0.90035,7e-05,11.9144]
[1777208440948,39.53,77835.74,0.0,0.90048,6e-05,11.90308]
[1777208445982,39.54,77836.65,0.0,0.90054,6e-05,11.89814]
[1777208451016,39.54,77839.05,0.0,0.90069,6e-05,11.88503]
[1777208454038,39.54,77844.93,0.0,0.90107,6e-05,11.85269]
[1777208459072,39.54,77845.58,0.0,0.90111,6e-05,11.84953]
[1777208464107,39.54,77848.85,0.0,0.90131,6e-05,11.83193]
[1777208469143,39.54,77848.11,0.0,0.90126,6e-05,11.83645]
[1777208474178,39.54,77849.67,0.0,0.90136,6e-05,11.82828]
[1777208479213,39.54,77847.84,0.0,0.90123,6e-05,11.83881]
[1777208484247,39.54,77846.66,0.0,0.90115,6e-05,11.84574]
[1777208487271,39.54,77841.28,0.0,0.9008,6e-05,11.87557]
[1777208488276,39.54,77834.89,0.0,0.90039,7e-05,11.91084]
[1777208493311,39.54,77835.39,0.0,0.90045,7e-05,11.90403]
[1777208498346,39.54,77835.32,0.0,0.90045,7e-05,11.90427]
[1777208503380,39.54,77836.98,0.0,0.90056,6e-05,11.89497]
[1777208508416,39.54,77833.86,0.0,0.90036,7e-05,11.91207]
[1777208513451,39.54,77833.31,0.0,0.90032,7e-05,11.91483]
[1777208519492,39.54,77832.5,0.0,0.90028,7e-05,11.91892]
[1777208525537,39.54,77832.04,0.0,0.90025,7e-05,11.92093]
[1777208530570,39.54,77830.31,0.0,0.90014,7e-05,11.92999]
[1777208535604,39.54,77828.8,0.0,0.90005,7e-05,11.93781]
[1777208540641,39.53,77828.46,0.0,0.90004,7e-05,11.93924]
[1777208542655,39.53,77822.21,0.0,0.89963,7e-05,11.97368]
[1777208543661,39.53,77821.95,0.0,0.89961,7e-05,11.97498]
[1777208548700,39.53,77822.57,0.0,0.89966,7e-05,11.97084]
[1777208553732,39.53,77821.01,0.0,0.8996,7e-05,11.97496]
[1777208558767,39.53,77821.65,0.0,0.89964,7e-05,11.97083]
[1777208563803,39.53,77817.56,0.0,0.89938,7e-05,11.99295]
[1777208569845,39.53,77818.9,0.0,0.89948,7e-05,11.98494]
[1777208574882,39.53,77820.33,0.0,0.89957,7e-05,11.97666]
[1777208579915,39.53,77822.79,0.0,0.89974,7e-05,11.96282]
[1777208584950,39.53,77820.22,0.0,0.89957,7e-05,11.97687]
[1777208589985,39.53,77819.99,0.0,0.89956,7e-05,11.9779]
[1777208596027,39.52,77818.35,0.0,0.89946,7e-05,11.98663]
[1777208605089,39.52,77818.49,0.0,0.89947,7e-05,11.98533]
[1777208612139,39.52,77819.15,0.0,0.89955,7e-05,11.97753]
[1777208617174,39.52,77819.75,0.0,0.89959,7e-05,11.97404]
[1777208621206,39.52,77806.78,0.0,0.89874,7e-05,12.0459]
[1777208622208,39.52,77801.21,0.0,0.89837,7e-05,12.07672]
[1777208623216,39.52,77801.69,0.0,0.8984,7e-05,12.07386]
[1777208630266,39.52,77804.42,0.0,0.8986,7e-05,12.05732]
[1777208635301,39.52,77807.74,0.0,0.89883,7e-05,12.03783]
[1777208640335,39.51,77804.44,0.0,0.89862,7e-05,12.05527]
[1777208645370,39.51,77800.14,0.0,0.89835,7e-05,12.07828]
[1777208650407,39.51,77798.66,0.0,0.89826,7e-05,12.08561]
[1777208655441,39.51,77797.97,0.0,0.89823,7e-05,12.0884]
[1777208660477,39.51,77800.9,0.0,0.89843,7e-05,12.07143]
[1777208663496,39.51,77806.93,0.0,0.89883,7e-05,12.03764]
[1777208668531,39.51,77810.54,0.0,0.89907,7e-05,12.01731]
[1777208673566,39.51,77810.15,0.0,0.89908,7e-05,12.01529]
[1777208678602,39.5,77808.07,0.0,0.89895,7e-05,12.02636]
[1777208680615,39.5,77813.68,0.0,0.89932,7e-05,11.99503]
[1777208684642,39.5,77823.96,0.0,0.89999,7e-05,11.93773]
[1777208688671,39.5,77831.33,0.0,0.90047,7e-05,11.89688]
[1777208693706,39.5,77834.33,0.0,0.90067,6e-05,11.88038]
[1777208698740,39.5,77835.66,0.0,0.90076,6e-05,11.8726]
[1777208703776,39.5,77836.19,0.0,0.90079,6e-05,11.86983]
[1777208709821,39.5,77834.98,0.0,0.90071,6e-05,11.87664]
[1777208714853,39.5,77837.88,0.0,0.9009,6e-05,11.86072]
[1777208719887,39.5,77839.21,0.0,0.90098,6e-05,11.85359]
[1777208725929,39.5,77841.33,0.0,0.90112,6e-05,11.84189]
[1777208733991,39.5,77840.34,0.0,0.90109,6e-05,11.84304]
[1777208739026,39.5,77840.95,0.0,0.90113,6e-05,11.83997]
[1777208748088,39.5,77840.89,0.0,0.90113,6e-05,11.83946]
[1777208756145,39.5,77840.89,0.0,0.90114,6e-05,11.83873]
[1777208761181,39.5,77839.02,0.0,0.90102,6e-05,11.8486]
[1777208766215,39.5,77839.82,0.0,0.90108,6e-05,11.84369]
[1777208772257,39.5,77839.54,0.0,0.90107,6e-05,11.84466]
[1777208777292,39.5,77839.65,0.0,0.90108,6e-05,11.84356]
[1777208782327,39.5,77838.15,0.0,0.90099,6e-05,11.85135]
[1777208787964,39.49,77838.88,0.0,0.90105,6e-05,11.84666]
[1777208793403,39.49,77838.68,0.0,0.90107,6e-05,11.84337]
[1777208798438,39.49,77839.96,0.0,0.90115,6e-05,11.83578]
[1777208803474,39.49,77842.63,0.0,0.90133,6e-05,11.8206]
[1777208808509,39.49,77842.7,0.0,0.90134,6e-05,11.81984]
[1777208813552,39.49,77842.08,0.0,0.9013,6e-05,11.8229]
[1777208822608,39.49,77842.14,0.0,0.90132,6e-05,11.82186]
[1777208826636,39.49,77830.75,0.0,0.90058,7e-05,11.88456]
[1777208828282,39.49,77823.56,0.0,0.90011,7e-05,11.92423]
[1777208833685,39.49,77826.14,0.0,0.90029,7e-05,11.90939]
[1777208838719,39.49,77823.62,0.0,0.90013,7e-05,11.92291]
[1777208843755,39.48,77821.1,0.0,0.89997,7e-05,11.93639]
[1777208848790,39.48,77818.87,0.0,0.89983,7e-05,11.94822]
[1777208853825,39.48,77818.1,0.0,0.89981,7e-05,11.94807]
[1777208858860,39.48,77816.48,0.0,0.89971,7e-05,11.95651]
[1777208863895,39.48,77813.18,0.0,0.8995,7e-05,11.97423]
[1777208868930,39.48,77813.14,0.0,0.89951,7e-05,11.97378]
[1777208874972,39.48,77814.02,0.0,0.89958,7e-05,11.96813]
[1777208885044,39.47,77820.16,0.0,0.89999,7e-05,11.93277]
[1777208887057,39.47,77825.39,0.0,0.90034,7e-05,11.90353]
[1777208893100,39.47,77827.78,0.0,0.9005,7e-05,11.88953]
[1777208898137,39.47,77831.95,0.0,0.90078,7e-05,11.86584]
[1777208904179,39.47,77829.04,0.0,0.9006,7e-05,11.88123]
[1777208905186,39.47,77834.52,0.0,0.90096,6e-05,11.8508]
[1777208906193,39.47,77839.47,0.0,0.90128,6e-05,11.82338]
[1777208912235,39.47,77839.31,0.0,0.9013,6e-05,11.82021]
[1777208917269,39.47,77842.93,0.0,0.90153,6e-05,11.8001]
[1777208921298,39.47,77844.34,0.0,0.90163,6e-05,11.79179]
[1777208927340,39.46,77845.75,0.0,0.90174,6e-05,11.78252]
[1777208931375,39.46,77851.65,0.0,0.90213,6e-05,11.74906]
[1777208933382,39.46,77855.37,0.0,0.90237,6e-05,11.72824]
[1777208938416,39.46,77857.57,0.0,0.90252,6e-05,11.71543]
[1777208939424,39.46,77862.88,0.0,0.90286,6e-05,11.68609]
[1777208942444,39.46,77868.21,0.0,0.90321,6e-05,11.65657]
[1777208946473,39.46,77874.01,0.0,0.90358,6e-05,11.62464]
[1777208949494,39.46,77877.24,0.0,0.90378,6e-05,11.60709]
[1777208951509,39.46,77879.68,0.0,0.90393,6e-05,11.59392]
[1777208952516,39.46,77890.56,0.0,0.90462,6e-05,11.53444]
[1777208953523,39.46,77892.55,0.0,0.90474,6e-05,11.52377]
[1777208956544,39.46,77885.85,0.0,0.90431,6e-05,11.56111]
[1777208962586,39.46,77886.89,0.0,0.90437,6e-05,11.5565]
[1777208967621,39.47,77889.87,0.0,0.90454,6e-05,11.54107]
[1777208972658,39.47,77888.84,0.0,0.90449,6e-05,11.54388]
[1777208977693,39.47,77889.01,0.0,0.90449,6e-05,11.54398]
[1777208982729,39.47,77894.85,0.0,0.90485,6e-05,11.51322]
[1777208987762,39.48,77897.86,0.0,0.90502,6e-05,11.49802]
[1777208993805,39.48,77897.77,0.0,0.905,6e-05,11.50043]
[1777208997834,39.48,77892.65,0.0,0.90466,6e-05,11.52943]
[1777209002869,39.48,77891.82,0.0,0.9046,6e-05,11.53504]
[1777209004885,39.48,77884.61,0.0,0.90414,6e-05,11.57484]
[1777209009918,39.49,77881.4,0.0,0.90393,6e-05,11.5931]
[1777209014953,39.49,77880.57,0.0,0.90387,6e-05,11.59832]
[1777209019988,39.49,77879.61,0.0,0.9038,6e-05,11.60425]
[1777209027038,39.49,77879.3,0.0,0.90377,6e-05,11.6069]
[1777209038112,39.49,77878.41,0.0,0.90372,6e-05,11.60944]
[1777209044159,39.5,77879.63,0.0,0.90379,6e-05,11.60369]
[1777209049197,39.5,77878.15,0.0,0.90369,6e-05,11.61262]
[1777209051207,39.5,77885.87,0.0,0.90417,6e-05,11.57064]
[1777209052218,39.5,77892.4,0.0,0.90458,6e-05,11.53491]
[1777209053222,39.5,77907.45,0.0,0.90553,6e-05,11.45321]
[1777209054230,39.5,77918.42,0.0,0.90621,6e-05,11.39384]
[1777209055235,39.5,77918.64,0.0,0.90622,6e-05,11.3931]
[1777209060270,39.5,77912.09,0.0,0.90579,6e-05,11.43026]
[1777209065307,39.5,77910.96,0.0,0.90572,6e-05,11.43662]
[1777209070342,39.5,77910.37,0.0,0.90568,6e-05,11.43993]
[1777209075377,39.5,77912.11,0.0,0.90579,6e-05,11.43062]
[1777209080412,39.5,77912.23,0.0,0.90579,6e-05,11.4301]
[1777209085447,39.5,77912.89,0.0,0.90583,6e-05,11.42658]
[1777209090482,39.5,77914.06,0.0,0.90591,6e-05,11.42019]
[1777209096524,39.5,77914.55,0.0,0.90596,6e-05,11.41372]
[1777209102566,39.5,77913.9,0.0,0.90592,6e-05,11.4172]
[1777209106593,39.5,77909.87,0.0,0.90567,6e-05,11.43898]
[1777209111629,39.5,77911.12,0.0,0.90575,6e-05,11.43184]
[1777209116664,39.5,77911.82,0.0,0.9058,6e-05,11.42767]
[1777209122706,39.5,77912.24,0.0,0.90583,6e-05,11.42492]
[1777209127743,39.5,77912.72,0.0,0.90587,6e-05,11.42187]
[1777209132778,39.5,77913.11,0.0,0.9059,6e-05,11.41926]
[1777209137814,39.5,77913.21,0.0,0.90591,6e-05,11.41822]
[1777209142851,39.5,77920.43,0.0,0.90637,6e-05,11.37848]
[1777209147883,39.5,77923.38,0.0,0.90655,6e-05,11.36232]
[1777209150553,39.5,77917.91,0.0,0.90621,6e-05,11.39207]
[1777209155940,39.5,77917.75,0.0,0.90623,6e-05,11.38899]
[1777209162989,39.5,77917.89,0.0,0.90624,6e-05,11.38816]
[1777209168024,39.5,77918.78,0.0,0.90629,6e-05,11.38333]
[1777209173059,39.5,77921.47,0.0,0.90646,6e-05,11.36885]
[1777209177086,39.5,77927.38,0.0,0.90682,6e-05,11.33703]
[1777209180764,39.5,77932.71,0.0,0.90715,6e-05,11.30843]
[1777209184137,39.5,77941.27,0.0,0.90767,6e-05,11.26269]
[1777209189171,39.5,77939.81,0.0,0.90757,6e-05,11.27156]
[1777209194207,39.5,77938.69,0.0,0.90749,6e-05,11.27847]
[1777209197226,39.5,77933.22,0.0,0.90715,6e-05,11.30849]
[1777209199240,39.5,77927.51,0.0,0.90679,6e-05,11.33961]
[1777209204276,39.51,77929.08,0.0,0.90689,6e-05,11.33138]
[1777209209310,39.51,77929.6,0.0,0.90692,6e-05,11.32884]
[1777209214346,39.51,77930.33,0.0,0.90699,6e-05,11.32132]
[1777209219381,39.51,77932.66,0.0,0.90713,6e-05,11.309]
[1777209224416,39.51,77930.88,0.0,0.90701,6e-05,11.31894]
[1777209229451,39.51,77927.19,0.0,0.90678,6e-05,11.33913]
[1777209234486,39.51,77926.97,0.0,0.90677,6e-05,11.34047]
[1777209237507,39.51,77920.87,0.0,0.90639,6e-05,11.37366]
[1777209242543,39.51,77919.47,0.0,0.9063,6e-05,11.38121]
[1777209247579,39.51,77919.27,0.0,0.90629,6e-05,11.38226]
[1777209252613,39.51,77918.98,0.0,0.90627,6e-05,11.38384]
[1777209257647,39.51,77919.2,0.0,0.90628,6e-05,11.38271]
[1777209264697,39.51,77920.05,0.0,0.90634,6e-05,11.37822]
[1777209269732,39.51,77919.58,0.0,0.90631,6e-05,11.38088]
[1777209274767,39.51,77919.72,0.0,0.90634,6e-05,11.37641]
[1777209280809,39.51,77920.03,0.0,0.90636,6e-05,11.37489]
[1777209290879,39.51,77920.71,0.0,0.9064,6e-05,11.3715]
[1777209299943,39.51,77920.96,0.0,0.90641,6e-05,11.37042]
[1777209304978,39.51,77921.5,0.0,0.90644,6e-05,11.36765]
[1777209311673,39.51,77920.56,0.0,0.90638,6e-05,11.37302]
[1777209318068,39.51,77920.02,0.0,0.90634,6e-05,11.37628]
[1777209319076,39.51,77925.14,0.0,0.90666,6e-05,11.34852]
[1777209320083,39.51,77930.14,0.0,0.90697,6e-05,11.32149]
[1777209321743,39.51,77938.91,0.0,0.90751,6e-05,11.27427]
[1777209323108,39.51,77944.51,0.0,0.90785,6e-05,11.24418]
[1777209324111,39.51,77951.56,0.0,0.90828,6e-05,11.20634]
[1777209325117,39.52,77952.53,0.0,0.90833,6e-05,11.20143]
[1777209330153,39.52,77950.4,0.0,0.90819,6e-05,11.21448]
[1777209331813,39.52,77939.21,0.0,0.90752,6e-05,11.27169]
[1777209332166,39.52,77939.21,0.0,0.90752,6e-05,11.27188]
[1777209337201,39.52,77936.93,0.0,0.90737,6e-05,11.28511]
[1777209342236,39.52,77934.36,0.0,0.9072,6e-05,11.29971]
[1777209346265,39.52,77941.82,0.0,0.90765,6e-05,11.25992]
[1777209351300,39.53,77941.23,0.0,0.90761,6e-05,11.26395]
[1777209356334,39.53,77943.76,0.0,0.90776,6e-05,11.25111]
[1777209361370,39.53,77946.85,0.0,0.90793,6e-05,11.23538]
[1777209366406,39.53,77947.77,0.0,0.90798,6e-05,11.23145]
[1777209372096,39.53,77949.3,0.0,0.90806,6e-05,11.22418]
[1777209378491,39.54,77950.92,0.0,0.90815,6e-05,11.21681]
[1777209379499,39.54,77945.66,0.0,0.90782,6e-05,11.24537]
[1777209381511,39.54,77939.87,0.0,0.90746,6e-05,11.27693]
[1777209386546,39.54,77938.25,0.0,0.90736,6e-05,11.28614]
[1777209391581,39.54,77937.17,0.0,0.90731,6e-05,11.28851]
[1777209396616,39.54,77933.88,0.0,0.90711,6e-05,11.30673]
[1777209401650,39.54,77929.77,0.0,0.90685,6e-05,11.32927]
[1777209406690,39.54,77928.59,0.0,0.90678,6e-05,11.33582]
[1777209411725,39.54,77927.53,0.0,0.90671,6e-05,11.34174]
[1777209418775,39.54,77926.85,0.0,0.90666,6e-05,11.34567]
[1777209423814,39.54,77926.01,0.0,0.90661,6e-05,11.35044]
[1777209428848,39.54,77926.13,0.0,0.90661,6e-05,11.34995]
[1777209434890,39.54,77926.05,0.0,0.90661,6e-05,11.35054]
[1777209439924,39.54,77922.1,0.0,0.90636,6e-05,11.37203]
[1777209445969,39.54,77921.79,0.0,0.90634,6e-05,11.37375]
[1777209453018,39.54,77921.48,0.0,0.90635,6e-05,11.37174]
[1777209460066,39.54,77921.17,0.0,0.90633,6e-05,11.37366]
[1777209466109,39.54,77920.85,0.0,0.9063,6e-05,11.37562]
[1777209471145,39.54,77919.39,0.0,0.90621,6e-05,11.38376]
[1777209476180,39.54,77913.01,0.0,0.90581,6e-05,11.41852]
[1777209477186,39.54,77904.69,0.0,0.90529,6e-05,11.4638]
[1777209478194,39.54,77900.15,0.0,0.90501,6e-05,11.48846]
[1777209482871,39.54,77889.2,0.0,0.90432,6e-05,11.54764]
[1777209485242,39.54,77888.93,0.0,0.90431,6e-05,11.54874]
[1777209487260,39.54,77883.34,0.0,0.90396,6e-05,11.57921]
[1777209492941,39.54,77884.22,0.0,0.90402,6e-05,11.5734]
[1777209496319,39.54,77880.82,0.0,0.90382,6e-05,11.59103]
[1777209501353,39.54,77878.1,0.0,0.90366,6e-05,11.60462]
[1777209506389,39.53,77875.94,0.0,0.90354,6e-05,11.61511]
[1777209513081,39.53,77874.79,0.0,0.90351,6e-05,11.61601]
[1777209518473,39.53,77872.24,0.0,0.90337,6e-05,11.62847]
[1777209524516,39.52,77872.83,0.0,0.90342,6e-05,11.62377]
[1777209529550,39.52,77878.0,0.0,0.90376,6e-05,11.59436]
[1777209534584,39.52,77877.08,0.0,0.90371,6e-05,11.5985]
[1777209541634,39.52,77876.23,0.0,0.90367,6e-05,11.60192]
[1777209546668,39.51,77874.79,0.0,0.90359,6e-05,11.60895]
[1777209553362,39.51,77873.54,0.0,0.90352,6e-05,11.61476]
[1777209559757,39.51,77873.54,0.0,0.90354,6e-05,11.61354]
[1777209565832,39.51,77872.59,0.0,0.90349,6e-05,11.61774]
[1777209570860,39.51,77877.31,0.0,0.9038,6e-05,11.59111]
[1777209573881,39.51,77879.17,0.0,0.90394,6e-05,11.57678]
[1777209578915,39.5,77878.64,0.0,0.90392,6e-05,11.57929]
[1777209583952,39.5,77880.48,0.0,0.90404,6e-05,11.56889]
[1777209586974,39.5,77886.7,0.0,0.90443,6e-05,11.53466]
[1777209592010,39.5,77888.67,0.0,0.90456,6e-05,11.52376]
[1777209597043,39.5,77892.44,0.0,0.9048,6e-05,11.50299]
[1777209602080,39.5,77893.37,0.0,0.90486,6e-05,11.49773]
[1777209607120,39.5,77896.32,0.0,0.90505,6e-05,11.48133]
[1777209612150,39.5,77894.64,0.0,0.90495,6e-05,11.49018]
[1777209617187,39.5,77889.38,0.0,0.90462,6e-05,11.51837]
[1777209619201,39.5,77883.11,0.0,0.90423,6e-05,11.5524]
[1777209622221,39.5,77880.11,0.0,0.90403,6e-05,11.56931]
[1777209628264,39.5,77878.26,0.0,0.9039,6e-05,11.58029]
[1777209634307,39.5,77875.95,0.0,0.90378,6e-05,11.58922]
[1777209641354,39.5,77875.24,0.0,0.90374,6e-05,11.59268]
[1777209646390,39.5,77873.98,0.0,0.90367,6e-05,11.59857]
[1777209651425,39.5,77875.43,0.0,0.90377,6e-05,11.58997]
[1777209659481,39.5,77876.8,0.0,0.90388,6e-05,11.58073]
[1777209671567,39.49,77876.86,0.0,0.90391,6e-05,11.578]
[1777209677607,39.49,77879.17,0.0,0.90407,6e-05,11.56424]
[1777209684274,39.49,77880.8,0.0,0.90419,6e-05,11.55425]
[1777209689692,39.48,77880.72,0.0,0.90419,6e-05,11.55365]
[1777209696741,39.48,77881.4,0.0,0.90428,6e-05,11.54492]
[1777209701776,39.48,77881.99,0.0,0.90432,6e-05,11.5409]
[1777209706811,39.48,77882.32,0.0,0.90435,6e-05,11.53833]
[1777209709833,39.48,77886.79,0.0,0.90464,6e-05,11.51353]
[1777209715874,39.48,77889.21,0.0,0.9048,6e-05,11.49972]
[1777209720911,39.48,77890.02,0.0,0.90485,6e-05,11.49481]
[1777209725945,39.47,77886.45,0.0,0.90463,6e-05,11.51375]
[1777209730980,39.47,77884.72,0.0,0.90453,6e-05,11.52255]
[1777209736015,39.47,77879.34,0.0,0.9042,6e-05,11.55129]
[1777209743064,39.47,77878.99,0.0,0.90419,6e-05,11.55212]
[1777209748101,39.47,77877.62,0.0,0.90411,6e-05,11.55891]
[1777209754141,39.47,77876.6,0.0,0.90408,6e-05,11.55984]
[1777209759176,39.46,77875.56,0.0,0.90402,6e-05,11.56488]
[1777209764211,39.46,77875.69,0.0,0.90404,6e-05,11.56353]
[1777209769245,39.46,77875.86,0.0,0.90406,6e-05,11.562]
[1777209774281,39.46,77874.84,0.0,0.904,6e-05,11.567]
[1777209775289,39.46,77883.33,0.0,0.90454,6e-05,11.52036]
[1777209776303,39.46,77893.09,0.0,0.90516,6e-05,11.46694]
[1777209777302,39.46,77891.95,0.0,0.90508,6e-05,11.47319]
[1777209782337,39.46,77892.96,0.0,0.90515,6e-05,11.46777]
[1777209788379,39.46,77895.12,0.0,0.90528,6e-05,11.45609]
[1777209793413,39.46,77893.08,0.0,0.90515,6e-05,11.46744]
[1777209794420,39.46,77887.67,0.0,0.90481,6e-05,11.49704]
[1777209799456,39.46,77887.49,0.0,0.9048,6e-05,11.49795]
[1777209805497,39.46,77888.51,0.0,0.90486,6e-05,11.49229]
[1777209810533,39.46,77889.29,0.0,0.90491,6e-05,11.48801]
[1777209815567,39.46,77889.38,0.0,0.90495,6e-05,11.48371]
[1777209820603,39.46,77890.42,0.0,0.90501,6e-05,11.47803]
[1777209825639,39.46,77890.87,0.0,0.90504,6e-05,11.47556]
[1777209831681,39.46,77891.19,0.0,0.90506,6e-05,11.4737]
[1777209836715,39.46,77891.95,0.0,0.90511,6e-05,11.46939]
[1777209843765,39.46,77892.71,0.0,0.90516,6e-05,11.46499]
[1777209849807,39.46,77893.65,0.0,0.90522,6e-05,11.4596]
[1777209855478,39.46,77892.1,0.0,0.90513,6e-05,11.46784]
[1777209859877,39.46,77886.87,0.0,0.9048,6e-05,11.49608]
[1777209863904,39.46,77881.86,0.0,0.90449,6e-05,11.52309]
[1777209868939,39.46,77880.48,0.0,0.90441,6e-05,11.53013]
[1777209873975,39.46,77879.27,0.0,0.90436,6e-05,11.53243]
[1777209881023,39.45,77876.24,0.0,0.90418,6e-05,11.54831]
[1777209885689,39.45,77870.17,0.0,0.9038,6e-05,11.5812]
[1777209891094,39.45,77869.04,0.0,0.90374,6e-05,11.58661]
[1777209896132,39.45,77868.63,0.0,0.90372,6e-05,11.58807]
[1777209901166,39.45,77870.02,0.0,0.90382,6e-05,11.57951]
[1777209904185,39.45,77861.36,0.0,0.90327,6e-05,11.62644]
[1777209905198,39.45,77859.0,0.0,0.90312,6e-05,11.63913]
[1777209910228,39.44,77859.48,0.0,0.90317,6e-05,11.63498]
[1777209915263,39.44,77859.36,0.0,0.90318,6e-05,11.6341]
[1777209924325,39.43,77859.0,0.0,0.90318,6e-05,11.63385]
[1777209932383,39.43,77860.15,0.0,0.90329,6e-05,11.62356]
[1777209936411,39.43,77852.95,0.0,0.90283,6e-05,11.66304]
[1777209939507,39.43,77851.38,0.0,0.90273,6e-05,11.6714]
[1777209943532,39.43,77845.1,0.0,0.90233,6e-05,11.70554]
[1777209945545,39.43,77839.18,0.0,0.90195,6e-05,11.738]
[1777209950580,39.43,77842.13,0.0,0.90214,6e-05,11.72165]
[1777209953601,39.44,77846.5,0.0,0.9024,6e-05,11.69914]
[1777209958635,39.44,77841.8,0.0,0.90207,6e-05,11.72781]
[1777209963671,39.45,77839.73,0.0,0.90191,6e-05,11.74195]
[1777209966692,39.45,77833.26,0.0,0.90147,6e-05,11.77929]
[1777209971727,39.45,77834.6,0.0,0.90155,6e-05,11.77272]
[1777209976766,39.45,77831.29,0.0,0.90132,6e-05,11.79176]
[1777209980794,39.45,77825.9,0.0,0.90097,7e-05,11.82209]
[1777209983815,39.46,77823.03,0.0,0.90078,7e-05,11.83822]
[1777209996464,39.46,77820.14,0.0,0.90061,7e-05,11.85117]
[1777210001941,39.46,77818.12,0.0,0.90047,7e-05,11.86277]
[1777210007983,39.46,77817.74,0.0,0.90044,7e-05,11.86534]
[1777210013025,39.46,77814.17,0.0,0.9002,7e-05,11.88542]
[1777210014025,39.46,77819.49,0.0,0.90055,7e-05,11.85603]
[1777210015032,39.46,77830.62,0.0,0.90127,6e-05,11.79462]
[1777210020068,39.46,77835.49,0.0,0.90158,6e-05,11.76862]
[1777210025102,39.46,77841.31,0.0,0.90194,6e-05,11.73752]
[1777210026675,39.46,77847.29,0.0,0.90232,6e-05,11.70478]
[1777210027116,39.46,77847.29,0.0,0.90232,6e-05,11.70505]
[1777210029130,39.47,77852.41,0.0,0.90264,6e-05,11.67745]
[1777210034164,39.47,77858.86,0.0,0.90304,6e-05,11.6435]
[1777210039200,39.47,77860.77,0.0,0.90315,6e-05,11.63457]
[1777210044235,39.48,77860.1,0.0,0.90308,6e-05,11.63985]
[1777210050277,39.48,77859.05,0.0,0.903,6e-05,11.64753]
[1777210055312,39.48,77859.06,0.0,0.90301,6e-05,11.64522]
[1777210061354,39.49,77859.21,0.0,0.90299,6e-05,11.64636]
[1777210067402,39.49,77861.68,0.0,0.90313,6e-05,11.63485]
[1777210068406,39.49,77867.44,0.0,0.90349,6e-05,11.60358]
[1777210069413,39.49,77868.93,0.0,0.90358,6e-05,11.5958]
[1777210074447,39.5,77868.02,0.0,0.9035,6e-05,11.60283]
[1777210079483,39.5,77867.07,0.0,0.90342,6e-05,11.61008]
[1777210084517,39.51,77866.15,0.0,0.90334,6e-05,11.61714]
[1777210087540,39.51,77871.13,0.0,0.90364,6e-05,11.59112]
[1777210093580,39.51,77871.44,0.0,0.90363,6e-05,11.5921]
[1777210098619,39.52,77871.71,0.0,0.90362,6e-05,11.59285]
[1777210103651,39.52,77872.02,0.0,0.90361,6e-05,11.59337]
[1777210109693,39.53,77872.3,0.0,0.9036,6e-05,11.59448]
[1777210114727,39.53,77872.92,0.0,0.90364,6e-05,11.58944]
[1777210119763,39.54,77873.67,0.0,0.90367,6e-05,11.58754]
[1777210124800,39.54,77873.3,0.0,0.90362,6e-05,11.59176]
[1777210129832,39.55,77873.63,0.0,0.90362,6e-05,11.59211]
[1777210134867,39.55,77873.66,0.0,0.90359,6e-05,11.59408]
[1777210139903,39.55,77873.38,0.0,0.90355,6e-05,11.59771]
[1777210147521,39.56,77872.71,0.0,0.90347,6e-05,11.60465]
[1777210152993,39.57,77872.91,0.0,0.90346,6e-05,11.60595]
[1777210163063,39.57,77873.15,0.0,0.90343,6e-05,11.60859]
[1777210171121,39.58,77873.91,0.0,0.90347,6e-05,11.60372]
[1777210177730,39.59,77873.68,0.0,0.90343,6e-05,11.60732]
[1777210183205,39.59,77873.62,0.0,0.9034,6e-05,11.60996]
[1777210188241,39.59,77874.02,0.0,0.9034,6e-05,11.60968]
[1777210194283,39.6,77874.45,0.0,0.9034,6e-05,11.60962]
[1777210199318,39.6,77874.41,0.0,0.90338,6e-05,11.61176]
[1777210204353,39.61,77873.61,0.0,0.9033,6e-05,11.61805]
[1777210209388,39.61,77873.93,0.0,0.9033,6e-05,11.61816]
[1777210214423,39.62,77870.22,0.0,0.90305,6e-05,11.64041]
[1777210219458,39.62,77868.34,0.0,0.9029,6e-05,11.65258]
[1777210224493,39.62,77867.01,0.0,0.9028,6e-05,11.66167]
[1777210231542,39.63,77865.22,0.0,0.90268,6e-05,11.67007]
[1777210236578,39.63,77864.0,0.0,0.90259,6e-05,11.67849]
[1777210241612,39.64,77869.28,0.0,0.9029,6e-05,11.65137]
[1777210246647,39.64,77872.46,0.0,0.90308,6e-05,11.63583]
[1777210251683,39.64,77874.42,0.0,0.90319,6e-05,11.62706]
[1777210258294,39.65,77876.43,0.0,0.90328,6e-05,11.61888]
[1777210263768,39.65,77877.18,0.0,0.90331,6e-05,11.61679]
[1777210269809,39.66,77878.72,0.0,0.90338,6e-05,11.61084]
[1777210275850,39.66,77880.01,0.0,0.90343,6e-05,11.60628]
[1777210281893,39.67,77880.81,0.0,0.90346,6e-05,11.60439]
[1777210287938,39.67,77881.77,0.0,0.90349,6e-05,11.60165]
[1777210293980,39.68,77882.6,0.0,0.90354,6e-05,11.59579]
[1777210299016,39.68,77878.35,0.0,0.90325,6e-05,11.62102]
[1777210302037,39.69,77873.02,0.0,0.90289,6e-05,11.65131]
[1777210304050,39.69,77872.07,0.0,0.90283,6e-05,11.65718]
[1777210309091,39.69,77871.69,0.0,0.90278,6e-05,11.6608]
[1777210318714,39.7,77875.22,0.0,0.90297,6e-05,11.64449]
[1777210328784,39.7,77875.61,0.0,0.90297,6e-05,11.64518]
[1777210333254,39.7,77882.41,0.0,0.90339,6e-05,11.60915]
[1777210338854,39.71,77883.44,0.0,0.90344,6e-05,11.60427]
[1777210344331,39.71,77883.82,0.0,0.90346,6e-05,11.60311]
[1777210349368,39.71,77884.45,0.0,0.90349,6e-05,11.60081]
[1777210358994,39.72,77887.84,0.0,0.9037,6e-05,11.58121]
[1777210364472,39.72,77896.06,0.0,0.90419,6e-05,11.53834]
[1777210369508,39.72,77898.36,0.0,0.90433,6e-05,11.52703]
[1777210374543,39.73,77905.42,0.0,0.90476,6e-05,11.48989]
[1777210378571,39.73,77910.63,0.0,0.90507,6e-05,11.46249]
[1777210382599,39.73,77916.96,0.0,0.90546,6e-05,11.42895]
[1777210387633,39.73,77918.14,0.0,0.90552,6e-05,11.42373]
[1777210392668,39.73,77919.38,0.0,0.90559,6e-05,11.41818]
[1777210398711,39.74,77920.37,0.0,0.90563,6e-05,11.41421]
[1777210409789,39.74,77922.26,0.0,0.90571,6e-05,11.4073]
[1777210413817,39.74,77925.85,0.0,0.90596,6e-05,11.38413]
[1777210418855,39.74,77923.49,0.0,0.90581,6e-05,11.39718]
[1777210429929,39.75,77924.14,0.0,0.90584,6e-05,11.39432]
[1777210435970,39.75,77925.36,0.0,0.90592,6e-05,11.38812]
[1777210437986,39.75,77941.16,0.0,0.90689,6e-05,11.30281]
[1777210438993,39.75,77957.63,0.0,0.90791,6e-05,11.21421]
[1777210440000,39.75,77958.66,0.0,0.90797,6e-05,11.20889]
[1777210443021,39.75,77952.44,0.0,0.90758,6e-05,11.24305]
[1777210444029,39.75,77952.2,0.0,0.90756,6e-05,11.24452]
[1777210449063,39.75,77949.38,0.0,0.90738,6e-05,11.2605]
[1777210454098,39.75,77949.83,0.0,0.9074,6e-05,11.25885]
[1777210460141,39.75,77949.66,0.0,0.90738,6e-05,11.2607]
[1777210464169,39.76,77957.92,0.0,0.90788,6e-05,11.21692]
[1777210469204,39.76,77957.96,0.0,0.90787,6e-05,11.2178]
[1777210474243,39.76,77955.25,0.0,0.90772,6e-05,11.22968]
[1777210479842,39.76,77950.45,0.0,0.90741,6e-05,11.2566]
[1777210485316,39.76,77949.71,0.0,0.90735,6e-05,11.26144]
[1777210490351,39.77,77949.95,0.0,0.90736,6e-05,11.26122]
[1777210495385,39.77,77948.91,0.0,0.90728,6e-05,11.26775]
[1777210499985,39.77,77958.2,0.0,0.90784,6e-05,11.21855]
[1777210501429,39.77,77959.25,0.0,0.9079,6e-05,11.21344]
[1777210504450,39.77,77954.05,0.0,0.90758,6e-05,11.24211]
[1777210506464,39.77,77947.66,0.0,0.90718,6e-05,11.27688]
[1777210511499,39.77,77941.73,0.0,0.9068,6e-05,11.30952]
[1777210516533,39.78,77941.28,0.0,0.90677,6e-05,11.31256]
[1777210521569,39.78,77941.34,0.0,0.90677,6e-05,11.31286]
[1777210526604,39.78,77945.95,0.0,0.90704,6e-05,11.28875]
[1777210531639,39.78,77947.65,0.0,0.90717,6e-05,11.27665]
[1777210537681,39.78,77945.64,0.0,0.90703,6e-05,11.28856]
[1777210543722,39.79,77945.03,0.0,0.90698,6e-05,11.29291]
[1777210548758,39.79,77944.47,0.0,0.90694,6e-05,11.29679]
[1777210553794,39.79,77943.36,0.0,0.90686,6e-05,11.30363]
[1777210558829,39.79,77942.76,0.0,0.90681,6e-05,11.30768]
[1777210560842,39.79,77936.41,0.0,0.90642,6e-05,11.34221]
[1777210565879,39.79,77936.27,0.0,0.9064,6e-05,11.34351]
[1777210570490,39.79,77930.12,0.0,0.90601,6e-05,11.37714]
[1777210575949,39.79,77931.56,0.0,0.9061,6e-05,11.3696]
[1777210580986,39.79,77931.17,0.0,0.90608,6e-05,11.37185]
[1777210590048,39.79,77934.55,0.0,0.90628,6e-05,11.35386]
[1777210595083,39.79,77939.13,0.0,0.90659,6e-05,11.3255]
[1777210597096,39.79,77934.01,0.0,0.90627,6e-05,11.3532]
[1777210602131,39.8,77934.9,0.0,0.90633,6e-05,11.34851]
[1777210607167,39.8,77934.24,0.0,0.90628,6e-05,11.35217]
[1777210613209,39.8,77934.72,0.0,0.90631,6e-05,11.34959]
[1777210618244,39.8,77935.02,0.0,0.90633,6e-05,11.34798]
[1777210623279,39.8,77938.68,0.0,0.90656,6e-05,11.32827]
[1777210630327,39.8,77938.99,0.0,0.90658,6e-05,11.32676]
[1777210640396,39.8,77940.04,0.0,0.90664,6e-05,11.32138]
[1777210649462,39.8,77938.55,0.0,0.90654,6e-05,11.32969]
[1777210655504,39.8,77938.3,0.0,0.90655,6e-05,11.32743]
[1777210661126,39.8,77939.2,0.0,0.9066,6e-05,11.32285]
[1777210664566,39.8,77947.28,0.0,0.9071,6e-05,11.27961]
[1777210671196,39.8,77949.53,0.0,0.90723,6e-05,11.26814]
[1777210676651,39.8,77955.31,0.0,0.90758,6e-05,11.23775]
[1777210681266,39.8,77961.53,0.0,0.90795,6e-05,11.20498]
[1777210686720,39.8,77957.8,0.0,0.90771,6e-05,11.22604]
[1777210692763,39.81,77958.5,0.0,0.90774,6e-05,11.22337]
[1777210697798,39.81,77958.05,0.0,0.90771,6e-05,11.22674]
[1777210702833,39.81,77956.65,0.0,0.90761,6e-05,11.23524]
[1777210707869,39.81,77958.17,0.0,0.90769,6e-05,11.22807]
[1777210712903,39.82,77959.68,0.0,0.9078,6e-05,11.21719]
[1777210717937,39.82,77960.12,0.0,0.90781,6e-05,11.21593]
[1777210720961,39.82,77949.63,0.0,0.90716,6e-05,11.27295]
[1777210721967,39.82,77954.36,0.0,0.90745,6e-05,11.24764]
[1777210723981,39.82,77955.52,0.0,0.90752,6e-05,11.24175]
[1777210729016,39.82,77953.58,0.0,0.90739,6e-05,11.25307]
[1777210734055,39.82,77952.63,0.0,0.90732,6e-05,11.25906]
[1777210739090,39.83,77951.42,0.0,0.90724,6e-05,11.26646]
[1777210744125,39.83,77953.53,0.0,0.90736,6e-05,11.25608]
[1777210748156,39.83,77969.31,0.0,0.90831,6e-05,11.17226]
[1777210749161,39.83,77972.28,0.0,0.90849,6e-05,11.15668]
[1777210752182,39.83,77966.66,0.0,0.90814,6e-05,11.18748]
[1777210757217,39.83,77965.86,0.0,0.90808,6e-05,11.19287]
[1777210759231,39.83,77958.1,0.0,0.9076,6e-05,11.235]
[1777210764266,39.84,77956.14,0.0,0.90747,6e-05,11.24655]
[1777210769301,39.84,77954.99,0.0,0.90738,6e-05,11.25372]
[1777210774336,39.84,77951.09,0.0,0.90716,6e-05,11.27178]
[1777210779371,39.84,77953.0,0.0,0.90727,6e-05,11.2624]
[1777210781385,39.84,77959.91,0.0,0.90769,6e-05,11.22569]
[1777210784406,39.84,77962.82,0.0,0.90786,6e-05,11.21082]
[1777210789442,39.85,77965.45,0.0,0.908,6e-05,11.19805]
[1777210793468,39.85,77971.86,0.0,0.90838,6e-05,11.16476]
[1777210795483,39.85,77977.17,0.0,0.9087,6e-05,11.13696]
[1777210800517,39.85,77978.29,0.0,0.90876,6e-05,11.13152]
[1777210805552,39.85,77980.57,0.0,0.90889,6e-05,11.11985]
[1777210810590,39.86,77982.92,0.0,0.90902,6e-05,11.10844]
[1777210815624,39.86,77984.22,0.0,0.90909,6e-05,11.10227]
[1777210820659,39.86,77987.62,0.0,0.90929,6e-05,11.08493]
[1777210825695,39.86,77985.02,0.0,0.90912,6e-05,11.09971]
[1777210830736,39.86,77978.28,0.0,0.90871,6e-05,11.13655]
[1777210835780,39.86,77973.71,0.0,0.90845,6e-05,11.1577]
[1777210837787,39.86,77968.45,0.0,0.90812,6e-05,11.18638]
[1777210848860,39.86,77966.11,0.0,0.90798,6e-05,11.19898]
[1777210859938,39.86,77963.09,0.0,0.9078,6e-05,11.21464]
[1777210864976,39.86,77960.85,0.0,0.90767,6e-05,11.2264]
[1777210871018,39.86,77960.21,0.0,0.90763,6e-05,11.22957]
[1777210876053,39.86,77962.86,0.0,0.90779,6e-05,11.21516]
[1777210882096,39.86,77965.25,0.0,0.90794,6e-05,11.20229]
[1777210892752,39.86,77963.62,0.0,0.90787,6e-05,11.20709]
[1777210902822,39.86,77963.26,0.0,0.90785,6e-05,11.20898]
[1777210912892,39.86,77961.97,0.0,0.90777,6e-05,11.21588]
[1777210921368,39.86,77961.3,0.0,0.90773,6e-05,11.21945]
[1777210931439,39.86,77960.99,0.0,0.90771,6e-05,11.22107]
[1777210936474,39.86,77960.77,0.0,0.9077,6e-05,11.22222]
[1777210941509,39.86,77958.21,0.0,0.90754,6e-05,11.23584]
[1777210946544,39.86,77953.55,0.0,0.90726,6e-05,11.26067]
[1777210951579,39.86,77953.01,0.0,0.90726,6e-05,11.25939]
[1777210956614,39.86,77950.69,0.0,0.90712,6e-05,11.2714]
[1777210962658,39.86,77950.86,0.0,0.90714,6e-05,11.26987]
[1777210969705,39.86,77954.54,0.0,0.90737,6e-05,11.24944]
[1777210971719,39.86,77960.14,0.0,0.90771,6e-05,11.21923]
[1777210977764,39.86,77961.57,0.0,0.90781,6e-05,11.2112]
[1777210983383,39.85,77961.35,0.0,0.90779,6e-05,11.21212]
[1777210988841,39.85,77959.55,0.0,0.90769,6e-05,11.22161]
[1777210993876,39.85,77963.8,0.0,0.90795,6e-05,11.19874]
[1777211003523,39.85,77970.01,0.0,0.90832,6e-05,11.16559]
[1777211013593,39.85,77974.67,0.0,0.90863,6e-05,11.13698]
[1777211019050,39.86,77980.12,0.0,0.90896,6e-05,11.10803]
[1777211023663,39.86,77986.08,0.0,0.90932,6e-05,11.07634]
[1777211029121,39.86,77989.8,0.0,0.90954,6e-05,11.05673]
[1777211034155,39.86,77993.81,0.0,0.90978,6e-05,11.03553]
[1777211039192,39.86,77991.87,0.0,0.90966,6e-05,11.04608]
[1777211041205,39.86,77982.85,0.0,0.90912,6e-05,11.0942]
[1777211043803,39.86,77979.83,0.0,0.90894,6e-05,11.11021]
[1777211053874,39.86,77976.32,0.0,0.90873,6e-05,11.12837]
[1777211059346,39.85,77980.32,0.0,0.90898,6e-05,11.1067]
[1777211064366,39.85,77980.3,0.0,0.90898,6e-05,11.1068]
[1777211069402,39.85,77979.98,0.0,0.90896,6e-05,11.10847]
[1777211073430,39.85,77986.07,0.0,0.90935,6e-05,11.07206]
[1777211074437,39.85,77987.38,0.0,0.90943,6e-05,11.06511]
[1777211079472,39.85,77992.92,0.0,0.90976,6e-05,11.03579]
[1777211080480,39.86,77992.87,0.0,0.90976,6e-05,11.03615]
[1777211085515,39.86,77996.79,0.0,0.90999,6e-05,11.01569]
[1777211088537,39.86,77997.45,0.0,0.91003,6e-05,11.01249]
[1777211093571,39.86,77994.4,0.0,0.90984,6e-05,11.02908]
[1777211101627,39.86,77994.52,0.0,0.90984,6e-05,11.0292]
[1777211102634,39.86,78001.53,0.0,0.91026,6e-05,10.992]
[1777211103642,39.86,77995.35,0.0,0.90989,6e-05,11.02505]
[1777211104648,39.86,77991.88,0.0,0.90968,6e-05,11.04366]
[1777211107669,39.86,77988.7,0.0,0.90948,6e-05,11.0609]
[1777211112705,39.86,77982.7,0.0,0.90911,6e-05,11.09328]
[1777211117740,39.86,77984.27,0.0,0.90921,6e-05,11.08505]
[1777211122775,39.86,77987.07,0.0,0.90938,6e-05,11.07022]
[1777211130830,39.86,77986.14,0.0,0.90932,6e-05,11.07526]
[1777211135865,39.86,77985.54,0.0,0.90931,6e-05,11.07468]
[1777211140903,39.86,77983.74,0.0,0.9092,6e-05,11.08434]
[1777211141911,39.86,77969.3,0.0,0.90832,6e-05,11.16179]
[1777211142916,39.86,77968.14,0.0,0.90825,6e-05,11.16798]
[1777211147956,39.86,77965.81,0.0,0.90811,6e-05,11.1803]
[1777211154576,39.86,77966.25,0.0,0.90814,6e-05,11.17789]
[1777211160036,39.86,77966.25,0.0,0.90814,6e-05,11.17793]
[1777211164647,39.86,77961.23,0.0,0.90783,6e-05,11.20485]
[1777211170109,39.86,77957.13,0.0,0.90758,6e-05,11.22689]
[1777211177154,39.86,77957.59,0.0,0.9076,6e-05,11.22461]
[1777211184786,39.86,77954.23,0.0,0.90739,6e-05,11.24287]
[1777211194856,39.86,77950.55,0.0,0.90719,6e-05,11.25921]
[1777211198302,39.86,77943.8,0.0,0.90677,6e-05,11.29564]
[1777211203336,39.86,77941.24,0.0,0.90661,6e-05,11.30943]
[1777211208372,39.86,77941.75,0.0,0.90665,6e-05,11.30661]
[1777211214997,39.86,77945.04,0.0,0.90685,6e-05,11.2889]
[1777211220456,39.86,77942.28,0.0,0.90668,6e-05,11.30378]
[1777211225491,39.86,77937.45,0.0,0.90638,6e-05,11.32982]
[1777211227506,39.86,77931.78,0.0,0.90603,6e-05,11.36032]
[1777211234554,39.86,77932.97,0.0,0.90611,6e-05,11.3536]
[1777211241602,39.86,77935.13,0.0,0.90624,6e-05,11.34177]
[1777211243618,39.86,77940.49,0.0,0.90658,6e-05,11.31288]
[1777211248653,39.86,77940.66,0.0,0.90658,6e-05,11.31204]
[1777211253689,39.86,77940.84,0.0,0.90662,6e-05,11.30733]
[1777211259731,39.86,77943.54,0.0,0.90679,6e-05,11.29306]
[1777211265773,39.86,77942.08,0.0,0.90669,6e-05,11.30119]
[1777211271815,39.87,77940.83,0.0,0.90661,6e-05,11.30822]
[1777211276850,39.87,77943.29,0.0,0.90676,6e-05,11.29533]
[1777211281888,39.87,77943.02,0.0,0.90674,6e-05,11.29719]
[1777211283898,39.87,77936.65,0.0,0.90634,6e-05,11.33162]
[1777211288935,39.87,77938.92,0.0,0.90648,6e-05,11.31956]
[1777211295562,39.87,77939.55,0.0,0.90652,6e-05,11.31636]
[1777211305632,39.87,77940.77,0.0,0.90659,6e-05,11.31003]
[1777211311089,39.87,77941.6,0.0,0.90667,6e-05,11.30181]
[1777211317131,39.87,77940.83,0.0,0.90662,6e-05,11.30593]
[1777211322165,39.87,77941.08,0.0,0.90664,6e-05,11.30456]
[1777211328207,39.87,77941.69,0.0,0.90667,6e-05,11.30126]
[1777211333242,39.87,77942.19,0.0,0.90671,6e-05,11.29855]
[1777211338278,39.87,77942.53,0.0,0.90673,6e-05,11.29669]
[1777211343314,39.87,77944.96,0.0,0.90688,6e-05,11.2836]
[1777211348347,39.87,77944.48,0.0,0.90685,6e-05,11.28614]
[1777211353383,39.87,77944.36,0.0,0.90684,6e-05,11.28673]
[1777211358418,39.87,77943.58,0.0,0.90679,6e-05,11.29086]
[1777211366056,39.87,77943.41,0.0,0.90678,6e-05,11.29167]
[1777211372515,39.87,77942.64,0.0,0.90677,6e-05,11.29186]
[1777211378557,39.87,77945.62,0.0,0.90695,6e-05,11.2758]
[1777211383592,39.87,77944.78,0.0,0.9069,6e-05,11.28039]
[1777211395673,39.87,77943.08,0.0,0.90679,6e-05,11.28967]
[1777211400713,39.87,77941.46,0.0,0.90669,6e-05,11.29841]
[1777211406755,39.87,77942.05,0.0,0.90673,6e-05,11.29525]
[1777211411790,39.87,77941.99,0.0,0.90672,6e-05,11.29561]
[1777211415818,39.87,77934.47,0.0,0.90626,6e-05,11.33611]
[1777211416827,39.87,77934.6,0.0,0.90627,6e-05,11.33535]
[1777211421862,39.87,77930.38,0.0,0.90601,6e-05,11.3577]
[1777211426898,39.87,77934.39,0.0,0.90626,6e-05,11.33565]
[1777211431945,39.87,77933.6,0.0,0.90624,6e-05,11.33567]
[1777211440997,39.86,77933.62,0.0,0.90626,6e-05,11.33472]
[1777211450060,39.86,77935.12,0.0,0.90636,6e-05,11.32584]
[1777211456103,39.86,77935.07,0.0,0.90636,6e-05,11.32557]
[1777211461137,39.86,77931.34,0.0,0.90613,6e-05,11.34516]
[1777211463151,39.86,77944.5,0.0,0.90695,6e-05,11.27408]
[1777211464159,39.86,77947.66,0.0,0.90715,6e-05,11.25708]
[1777211473819,39.86,77948.94,0.0,0.90722,6e-05,11.25021]
[1777211479265,39.86,77947.45,0.0,0.90713,6e-05,11.25821]
[1777211484302,39.86,77945.59,0.0,0.90702,6e-05,11.26815]
[1777211493960,39.86,77945.87,0.0,0.90707,6e-05,11.26263]
[1777211504029,39.86,77945.33,0.0,0.90703,6e-05,11.26539]
[1777211509477,39.86,77945.07,0.0,0.90702,6e-05,11.26668]
[1777211519542,39.86,77944.86,0.0,0.90701,6e-05,11.26761]
[1777211532633,39.86,77944.94,0.0,0.90702,6e-05,11.26702]
[1777211537671,39.86,77947.76,0.0,0.90719,6e-05,11.25185]
[1777211544310,39.86,77948.34,0.0,0.90722,6e-05,11.24879]
[1777211549756,39.86,77948.03,0.0,0.9072,6e-05,11.25051]
[1777211558819,39.86,77947.77,0.0,0.90721,6e-05,11.24819]
[1777211563855,39.86,77947.84,0.0,0.90722,6e-05,11.24788]
[1777211570904,39.86,77948.76,0.0,0.90727,6e-05,11.24299]
[1777211580971,39.86,77949.05,0.0,0.90729,6e-05,11.24149]
[1777211587016,39.86,77949.52,0.0,0.90732,6e-05,11.23897]
[1777211592054,39.86,77948.53,0.0,0.90726,6e-05,11.24423]
[1777211597092,39.86,77948.48,0.0,0.90726,6e-05,11.24441]
[1777211599102,39.86,77941.84,0.0,0.90685,6e-05,11.28006]
[1777211603130,39.86,77940.28,0.0,0.90676,6e-05,11.28816]
[1777211608166,39.86,77940.88,0.0,0.9068,6e-05,11.28456]
[1777211613201,39.86,77938.85,0.0,0.9067,6e-05,11.29129]
[1777211618235,39.85,77935.84,0.0,0.90652,6e-05,11.30706]
[1777211620254,39.85,77931.63,0.0,0.90626,6e-05,11.32937]
[1777211625288,39.85,77934.31,0.0,0.90645,6e-05,11.31358]
[1777211630326,39.85,77934.2,0.0,0.90645,6e-05,11.31281]
[1777211635359,39.85,77937.58,0.0,0.90668,6e-05,11.29317]
[1777211640393,39.84,77938.92,0.0,0.90678,6e-05,11.28463]
[1777211646435,39.84,77940.67,0.0,0.9069,6e-05,11.27405]
[1777211651472,39.84,77948.26,0.0,0.90738,6e-05,11.23236]
[1777211653485,39.84,77947.97,0.0,0.90736,6e-05,11.23367]
[1777211658520,39.84,77956.28,0.0,0.90788,6e-05,11.18848]
[1777211663554,39.84,77955.51,0.0,0.90783,6e-05,11.19227]
[1777211668590,39.84,77952.58,0.0,0.90766,6e-05,11.20758]
[1777211673625,39.83,77955.64,0.0,0.90788,6e-05,11.18656]
[1777211679666,39.83,77957.45,0.0,0.908,6e-05,11.17611]
[1777211685293,39.83,77956.61,0.0,0.90796,6e-05,11.17998]
[1777211690761,39.83,77955.09,0.0,0.90787,6e-05,11.18739]
[1777211692759,39.83,77959.45,0.0,0.90814,6e-05,11.16384]
[1777211695363,39.83,77965.3,0.0,0.9085,6e-05,11.1324]
[1777211696786,39.83,77965.06,0.0,0.90848,6e-05,11.13369]
[1777211701822,39.83,77958.78,0.0,0.9081,6e-05,11.16743]
[1777211706856,39.83,77955.81,0.0,0.90792,6e-05,11.1832]
[1777211711892,39.83,77953.99,0.0,0.90781,6e-05,11.19275]
[1777211716926,39.83,77954.59,0.0,0.90785,6e-05,11.18926]
[1777211721961,39.83,77955.46,0.0,0.90791,6e-05,11.18435]
[1777211726998,39.83,77955.62,0.0,0.90792,6e-05,11.18328]
[1777211736059,39.83,77955.31,0.0,0.90793,6e-05,11.1807]
[1777211745713,39.83,77956.7,0.0,0.90802,6e-05,11.17293]
[1777211753178,39.82,77957.84,0.0,0.90809,6e-05,11.16663]
[1777211758212,39.82,77958.06,0.0,0.90811,6e-05,11.1653]
[1777211763248,39.82,77958.59,0.0,0.90814,6e-05,11.1623]
[1777211768283,39.82,77958.87,0.0,0.90816,6e-05,11.16072]
[1777211773318,39.82,77958.86,0.0,0.90816,6e-05,11.16075]
[1777211779360,39.82,77959.3,0.0,0.90818,6e-05,11.15845]
[1777211784394,39.82,77959.32,0.0,0.90818,6e-05,11.15843]
[1777211791444,39.82,77959.46,0.0,0.90822,6e-05,11.15401]
[1777211796479,39.82,77959.64,0.0,0.90823,6e-05,11.15319]
[1777211801514,39.83,77959.73,0.0,0.90823,6e-05,11.15287]
[1777211810577,39.83,77959.6,0.0,0.90822,6e-05,11.1538]
[1777211815613,39.83,77960.17,0.0,0.90825,6e-05,11.15084]
[1777211822662,39.83,77960.14,0.0,0.90825,6e-05,11.15107]
[1777211827697,39.83,77960.23,0.0,0.90826,6e-05,11.15061]
[1777211832731,39.83,77957.44,0.0,0.90809,6e-05,11.16553]
[1777211837767,39.83,77956.37,0.0,0.90802,6e-05,11.17104]
[1777211842803,39.83,77953.28,0.0,0.90784,6e-05,11.1874]
[1777211847839,39.82,77944.95,0.0,0.90733,6e-05,11.23185]
[1777211852873,39.82,77942.67,0.0,0.90722,6e-05,11.23979]
[1777211857908,39.82,77940.29,0.0,0.90708,6e-05,11.25211]
[1777211862943,39.82,77938.26,0.0,0.90696,6e-05,11.26248]
[1777211867977,39.82,77937.16,0.0,0.9069,6e-05,11.26784]
[1777211874020,39.82,77935.95,0.0,0.90683,6e-05,11.2737]
[1777211879055,39.82,77933.2,0.0,0.90667,6e-05,11.28795]
[1777211884096,39.82,77929.2,0.0,0.90643,6e-05,11.30879]
[1777211889131,39.81,77928.43,0.0,0.90639,6e-05,11.31217]
[1777211894165,39.81,77928.4,0.0,0.90639,6e-05,11.31154]
[1777211899200,39.81,77929.84,0.0,0.90649,6e-05,11.30298]
[1777211904236,39.81,77928.84,0.0,0.90644,6e-05,11.30756]
[1777211909270,39.81,77926.85,0.0,0.90633,6e-05,11.3175]
[1777211914305,39.81,77925.85,0.0,0.9063,6e-05,11.31822]
[1777211920347,39.8,77925.23,0.0,0.90627,6e-05,11.32058]
[1777211925383,39.8,77929.0,0.0,0.90651,6e-05,11.29949]
[1777211930418,39.8,77928.67,0.0,0.9065,6e-05,11.30064]
[1777211936459,39.8,77928.3,0.0,0.90649,6e-05,11.30184]
[1777211947125,39.8,77927.65,0.0,0.90646,6e-05,11.30377]
[1777211957612,39.79,77926.72,0.0,0.90642,6e-05,11.30727]
[1777211962648,39.79,77922.79,0.0,0.90619,6e-05,11.32761]
[1777211967682,39.79,77923.12,0.0,0.90622,6e-05,11.32496]
[1777211971710,39.79,77928.46,0.0,0.90658,6e-05,11.29173]
[1777211976745,39.79,77937.88,0.0,0.90717,6e-05,11.24049]
[1777211981780,39.79,77943.23,0.0,0.90751,6e-05,11.21152]
[1777211986816,39.79,77953.21,0.0,0.90812,6e-05,11.1579]
[1777211987822,39.79,77951.47,0.0,0.90801,6e-05,11.1673]
[1777211990844,39.79,77958.15,0.0,0.90842,6e-05,11.13164]
[1777211991853,39.79,77958.9,0.0,0.90846,6e-05,11.12773]
[1777211993865,39.79,77966.43,0.0,0.90892,6e-05,11.08764]
[1777211994875,39.79,77969.8,0.0,0.90912,6e-05,11.06979]
[1777211999909,39.79,77971.46,0.0,0.90921,6e-05,11.06185]
[1777212001928,39.79,77965.23,0.0,0.90883,6e-05,11.09566]
[1777212003942,39.79,77955.79,0.0,0.90825,6e-05,11.14637]
[1777212008973,39.79,77951.99,0.0,0.90802,6e-05,11.16693]
[1777212014007,39.79,77947.89,0.0,0.90776,6e-05,11.18916]
[1777212020049,39.79,77949.67,0.0,0.90787,6e-05,11.17991]
[1777212027686,39.79,77952.35,0.0,0.90803,6e-05,11.16586]
[1777212033140,39.79,77953.35,0.0,0.90811,6e-05,11.15695]
[1777212038176,39.8,77954.14,0.0,0.90816,6e-05,11.15299]
[1777212043210,39.8,77951.41,0.0,0.90799,6e-05,11.16779]
[1777212045226,39.8,77944.64,0.0,0.90757,6e-05,11.20416]
[1777212050259,39.79,77943.11,0.0,0.90748,6e-05,11.21215]
[1777212055293,39.79,77942.36,0.0,0.90744,6e-05,11.21592]
[1777212060329,39.79,77939.86,0.0,0.90729,6e-05,11.22902]
[1777212065364,39.79,77939.79,0.0,0.90729,6e-05,11.22903]
[1777212068385,39.79,77934.53,0.0,0.90697,6e-05,11.25709]
[1777212073419,39.79,77932.75,0.0,0.90686,6e-05,11.26609]
[1777212078454,39.79,77932.74,0.0,0.90687,6e-05,11.26562]
[1777212087518,39.79,77932.18,0.0,0.90684,6e-05,11.26785]
[1777212093561,39.79,77932.0,0.0,0.90686,6e-05,11.26458]
[1777212096582,39.79,77925.17,0.0,0.90644,6e-05,11.30121]
[1777212103630,39.79,77927.67,0.0,0.9066,6e-05,11.28711]
[1777212109673,39.79,77927.68,0.0,0.90661,6e-05,11.28664]
[1777212115715,39.78,77927.4,0.0,0.9066,6e-05,11.28781]
[1777212121758,39.78,77926.05,0.0,0.90651,6e-05,11.29479]
[1777212126793,39.78,77923.76,0.0,0.90638,6e-05,11.30688]
[1777212131828,39.78,77923.81,0.0,0.90638,6e-05,11.30631]
[1777212138456,39.78,77923.93,0.0,0.90639,6e-05,11.30526]
[1777212144915,39.78,77923.93,0.0,0.9064,6e-05,11.30493]
[1777212152974,39.78,77924.12,0.0,0.90644,6e-05,11.29974]
[1777212158596,39.78,77924.17,0.0,0.90645,6e-05,11.2993]
[1777212168666,39.78,77924.81,0.0,0.90649,6e-05,11.29568]
[1777212178736,39.78,77925.05,0.0,0.9065,6e-05,11.29431]
[1777212184196,39.78,77923.84,0.0,0.90643,6e-05,11.30079]
[1777212192254,39.78,77923.63,0.0,0.90642,6e-05,11.30178]
[1777212198876,39.78,77923.46,0.0,0.90641,6e-05,11.30255]
[1777212208946,39.78,77923.91,0.0,0.90644,6e-05,11.29989]
[1777212215414,39.78,77924.01,0.0,0.90647,6e-05,11.29535]
[1777212220450,39.78,77923.99,0.0,0.90647,6e-05,11.29531]
[1777212226492,39.78,77924.05,0.0,0.90648,6e-05,11.29476]
[1777212233541,39.78,77926.27,0.0,0.90662,6e-05,11.28243]
[1777212238577,39.78,77927.3,0.0,0.90669,6e-05,11.27656]
[1777212244620,39.77,77927.84,0.0,0.90673,6e-05,11.27323]
[1777212249654,39.77,77928.78,0.0,0.90679,6e-05,11.26782]
[1777212255697,39.77,77928.94,0.0,0.9068,6e-05,11.26657]
[1777212261738,39.77,77929.67,0.0,0.90685,6e-05,11.26227]
[1777212269795,39.77,77930.18,0.0,0.90689,6e-05,11.25906]
[1777212274829,39.77,77930.25,0.0,0.90692,6e-05,11.25458]
[1777212279864,39.77,77930.73,0.0,0.90696,6e-05,11.25176]
[1777212284905,39.77,77930.79,0.0,0.90696,6e-05,11.25126]
[1777212292955,39.77,77931.07,0.0,0.90698,6e-05,11.24955]
[1777212300013,39.77,77931.07,0.0,0.90698,6e-05,11.24943]
[1777212305039,39.77,77930.51,0.0,0.90695,6e-05,11.25237]
[1777212310080,39.77,77929.68,0.0,0.9069,6e-05,11.25676]
[1777212317124,39.77,77930.07,0.0,0.90692,6e-05,11.25454]
[1777212325182,39.77,77929.59,0.0,0.9069,6e-05,11.25698]
[1777212333237,39.77,77929.44,0.0,0.90692,6e-05,11.25377]
[1777212339859,39.77,77928.43,0.0,0.90686,6e-05,11.25905]
[1777212345321,39.77,77928.32,0.0,0.90685,6e-05,11.25946]
[1777212351364,39.77,77926.8,0.0,0.90676,6e-05,11.26741]
[1777212360005,39.77,77927.33,0.0,0.9068,6e-05,11.26423]
[1777212365461,39.77,77927.12,0.0,0.90678,6e-05,11.26513]
[1777212370496,39.77,77924.14,0.0,0.9066,6e-05,11.28097]
[1777212371503,39.77,77913.83,0.0,0.90596,6e-05,11.33653]
[1777212374525,39.76,77901.99,0.0,0.90522,6e-05,11.40036]
[1777212380146,39.77,77900.04,0.0,0.9051,6e-05,11.41134]
[1777212385602,39.77,77896.86,0.0,0.90489,6e-05,11.42909]
[1777212390636,39.77,77900.63,0.0,0.90512,6e-05,11.40896]
[1777212395671,39.77,77903.3,0.0,0.90532,6e-05,11.39102]
[1777212400708,39.77,77903.63,0.0,0.90533,6e-05,11.38967]
[1777212406750,39.77,77904.0,0.0,0.90535,6e-05,11.38804]
[1777212411784,39.77,77900.55,0.0,0.90513,6e-05,11.40703]
[1777212415812,39.77,77898.5,0.0,0.905,6e-05,11.41816]
[1777212418836,39.77,77887.2,0.0,0.90429,6e-05,11.47945]
[1777212419840,39.77,77888.04,0.0,0.90434,6e-05,11.47478]
[1777212424875,39.77,77886.68,0.0,0.90426,6e-05,11.48165]
[1777212430496,39.77,77885.0,0.0,0.90416,6e-05,11.49013]
[1777212435952,39.77,77883.53,0.0,0.90408,6e-05,11.49758]
[1777212440987,39.77,77882.84,0.0,0.90404,6e-05,11.50079]
[1777212443002,39.76,77889.5,0.0,0.90446,6e-05,11.46438]
[1777212448040,39.76,77889.02,0.0,0.90444,6e-05,11.46666]
[1777212456097,39.76,77890.22,0.0,0.90455,6e-05,11.45564]
[1777212462138,39.76,77891.96,0.0,0.90466,6e-05,11.44566]
[1777212468180,39.76,77895.11,0.0,0.90487,6e-05,11.42805]
[1777212473216,39.76,77900.28,0.0,0.9052,6e-05,11.39962]
[1777212478250,39.76,77903.39,0.0,0.9054,6e-05,11.38241]
[1777212482281,39.76,77909.88,0.0,0.90581,6e-05,11.34697]
[1777212488321,39.76,77914.69,0.0,0.90611,6e-05,11.32075]
[1777212491342,39.76,77920.21,0.0,0.90645,6e-05,11.29085]
[1777212493355,39.76,77922.22,0.0,0.90658,6e-05,11.28004]
[1777212498391,39.76,77923.54,0.0,0.90666,6e-05,11.27314]
[1777212506447,39.76,77923.49,0.0,0.90665,6e-05,11.27392]
[1777212512489,39.76,77923.42,0.0,0.90667,6e-05,11.27101]
[1777212517524,39.76,77923.58,0.0,0.90667,6e-05,11.27063]
[1777212522558,39.76,77923.63,0.0,0.90667,6e-05,11.27088]
[1777212527593,39.76,77924.57,0.0,0.90672,6e-05,11.26639]
[1777212532633,39.77,77925.03,0.0,0.90674,6e-05,11.26452]
[1777212537664,39.77,77927.79,0.0,0.9069,6e-05,11.25037]
[1777212545720,39.77,77929.21,0.0,0.90698,6e-05,11.24388]
[1777212551339,39.77,77927.94,0.0,0.90689,6e-05,11.25145]
[1777212556797,39.77,77927.69,0.0,0.90687,6e-05,11.25358]
[1777212561831,39.77,77927.01,0.0,0.90682,6e-05,11.25786]
[1777212566867,39.78,77928.81,0.0,0.90692,6e-05,11.24878]
[1777212570899,39.78,77935.97,0.0,0.90736,6e-05,11.21078]
[1777212575933,39.78,77936.41,0.0,0.9074,6e-05,11.20551]
[1777212578953,39.78,77941.48,0.0,0.90771,6e-05,11.17886]
[1777212581975,39.78,77947.46,0.0,0.90807,6e-05,11.14749]
[1777212584996,39.78,77955.66,0.0,0.90856,6e-05,11.10438]
[1777212586003,39.78,77957.2,0.0,0.90865,6e-05,11.09648]
[1777212591038,39.79,77958.54,0.0,0.90871,6e-05,11.09119]
[1777212596072,39.79,77954.67,0.0,0.90845,6e-05,11.11382]
[1777212601109,39.8,77954.27,0.0,0.90841,6e-05,11.1178]
[1777212609170,39.8,77951.89,0.0,0.90823,6e-05,11.13327]
[1777212614201,39.8,77949.44,0.0,0.90806,6e-05,11.14807]
[1777212619236,39.81,77945.52,0.0,0.90781,6e-05,11.17075]
[1777212625279,39.81,77943.69,0.0,0.90767,6e-05,11.18236]
[1777212630313,39.81,77942.71,0.0,0.9076,6e-05,11.18907]
[1777212635348,39.82,77942.03,0.0,0.90757,6e-05,11.19029]
[1777212641389,39.82,77941.59,0.0,0.90752,6e-05,11.19432]
[1777212647431,39.82,77940.82,0.0,0.90746,6e-05,11.20007]
[1777212652466,39.83,77940.71,0.0,0.90743,6e-05,11.20198]
[1777212658510,39.83,77940.7,0.0,0.90742,6e-05,11.20359]
[1777212663543,39.83,77938.09,0.0,0.90724,6e-05,11.21889]
[1777212668578,39.84,77936.36,0.0,0.90712,6e-05,11.22932]
[1777212672193,39.84,77930.4,0.0,0.90674,6e-05,11.26222]
[1777212677643,39.84,77929.66,0.0,0.90669,6e-05,11.26728]
[1777212684693,39.84,77928.15,0.0,0.90658,6e-05,11.27656]
[1777212689729,39.84,77929.07,0.0,0.90663,6e-05,11.27244]
[1777212702404,39.85,77929.86,0.0,0.90668,6e-05,11.26656]
[1777212707854,39.85,77929.95,0.0,0.90667,6e-05,11.2673]
[1777212716917,39.85,77930.01,0.0,0.90665,6e-05,11.26887]
[1777212722544,39.86,77930.1,0.0,0.90665,6e-05,11.26944]
[1777212727995,39.86,77929.66,0.0,0.9066,6e-05,11.27308]
[1777212733030,39.86,77930.16,0.0,0.90662,6e-05,11.27146]
[1777212738071,39.86,77927.8,0.0,0.90646,6e-05,11.28522]
[1777212743103,39.87,77932.45,0.0,0.90674,6e-05,11.26121]
[1777212749144,39.87,77932.4,0.0,0.90672,6e-05,11.26273]
[1777212754179,39.87,77930.29,0.0,0.90661,6e-05,11.27127]
[1777212759214,39.87,77930.06,0.0,0.90658,6e-05,11.27355]
[1777212765255,39.88,77929.59,0.0,0.90654,6e-05,11.27735]
[1777212770290,39.88,77929.51,0.0,0.90652,6e-05,11.27883]
[1777212777342,39.88,77929.28,0.0,0.90649,6e-05,11.28156]
[1777212782377,39.88,77928.21,0.0,0.90641,6e-05,11.28836]
[1777212787418,39.88,77927.71,0.0,0.90637,6e-05,11.29208]
[1777212792447,39.89,77926.77,0.0,0.9063,6e-05,11.29808]
[1777212797482,39.89,77926.83,0.0,0.9063,6e-05,11.29864]
[1777212804531,39.89,77926.69,0.0,0.90627,6e-05,11.30065]
[1777212812588,39.89,77927.14,0.0,0.90631,6e-05,11.29584]
[1777212819639,39.9,77926.68,0.0,0.90627,6e-05,11.29964]
[1777212825258,39.9,77926.66,0.0,0.90626,6e-05,11.30084]
[1777212830715,39.9,77926.51,0.0,0.90624,6e-05,11.30255]
[1777212835748,39.9,77926.44,0.0,0.90622,6e-05,11.30372]
[1777212842801,39.91,77926.58,0.0,0.90622,6e-05,11.3041]
[1777212847835,39.91,77929.47,0.0,0.90639,6e-05,11.28944]
[1777212852869,39.91,77930.17,0.0,0.90642,6e-05,11.28667]
[1777212862937,39.91,77930.03,0.0,0.90639,6e-05,11.28967]
[1777212867975,39.92,77928.81,0.0,0.9063,6e-05,11.29726]
[1777212873015,39.92,77938.62,0.0,0.90692,6e-05,11.24182]
[1777212878050,39.92,77943.45,0.0,0.9072,6e-05,11.21745]
[1777212883085,39.92,77946.74,0.0,0.90739,6e-05,11.20131]
[1777212885683,39.93,77954.06,0.0,0.90783,6e-05,11.16271]
[1777212887113,39.93,77955.86,0.0,0.90793,6e-05,11.15374]
[1777212892148,39.93,77951.56,0.0,0.90765,6e-05,11.17851]
[1777212897183,39.93,77949.48,0.0,0.9075,6e-05,11.19134]
[1777212902218,39.94,77945.68,0.0,0.90725,6e-05,11.21333]
[1777212904232,39.94,77942.84,0.0,0.90707,6e-05,11.22912]
[1777212909266,39.94,77938.1,0.0,0.90676,6e-05,11.25587]
[1777212914302,39.94,77937.63,0.0,0.90672,6e-05,11.25947]
[1777212922360,39.95,77936.86,0.0,0.90666,6e-05,11.26521]
[1777212927394,39.95,77935.17,0.0,0.90654,6e-05,11.27525]
[1777212932429,39.95,77933.08,0.0,0.90643,6e-05,11.28354]
[1777212937464,39.95,77932.57,0.0,0.90639,6e-05,11.2872]
[1777212943506,39.96,77930.42,0.0,0.90624,6e-05,11.29984]
[1777212949549,39.96,77929.25,0.0,0.90616,6e-05,11.30721]
[1777212954583,39.96,77927.55,0.0,0.90604,6e-05,11.31724]
[1777212959619,39.96,77924.14,0.0,0.90582,6e-05,11.33633]
[1777212964654,39.96,77927.34,0.0,0.90601,6e-05,11.31972]
[1777212972709,39.96,77930.97,0.0,0.90623,6e-05,11.30113]
[1777212979758,39.97,77930.94,0.0,0.90622,6e-05,11.30204]
[1777212985800,39.97,77931.13,0.0,0.90622,6e-05,11.30161]
[1777212990836,39.97,77931.44,0.0,0.90624,6e-05,11.30044]
[1777212996458,39.97,77931.94,0.0,0.90629,6e-05,11.29449]
[1777213003927,39.97,77931.94,0.0,0.90628,6e-05,11.29518]
[1777213008963,39.97,77932.23,0.0,0.90629,6e-05,11.2941]
[1777213013996,39.97,77932.39,0.0,0.9063,6e-05,11.29371]
[1777213019042,39.97,77932.61,0.0,0.9063,6e-05,11.29308]
[1777213024072,39.98,77932.76,0.0,0.90631,6e-05,11.29274]
[1777213031121,39.98,77933.0,0.0,0.90632,6e-05,11.29208]
[1777213036738,39.98,77933.69,0.0,0.90635,6e-05,11.28882]
[1777213042198,39.98,77933.84,0.0,0.90636,6e-05,11.28855]
[1777213048239,39.98,77934.52,0.0,0.90639,6e-05,11.28543]
[1777213054282,39.98,77932.76,0.0,0.90631,6e-05,11.29143]
[1777213059318,39.98,77935.34,0.0,0.90646,6e-05,11.27792]
[1777213064351,39.98,77937.16,0.0,0.90657,6e-05,11.26854]
[1777213076433,39.98,77940.91,0.0,0.90679,6e-05,11.24961]
[1777213081471,39.99,77944.06,0.0,0.90698,6e-05,11.23331]
[1777213086506,39.99,77946.22,0.0,0.9071,6e-05,11.22236]
[1777213088520,39.99,77952.09,0.0,0.90746,6e-05,11.19123]
[1777213093554,39.99,77953.8,0.0,0.90756,6e-05,11.18301]
[1777213100604,39.99,77953.35,0.0,0.90751,6e-05,11.18668]
[1777213105638,39.99,77958.07,0.0,0.90779,6e-05,11.16228]
[1777213107653,39.99,77965.24,0.0,0.90823,6e-05,11.12441]
[1777213110677,40.0,77965.22,0.0,0.90822,6e-05,11.12529]
[1777213115709,40.0,77964.51,0.0,0.90819,6e-05,11.12663]
[1777213120743,40.0,77959.53,0.0,0.90786,6e-05,11.15471]
[1777213125779,40.01,77954.61,0.0,0.90755,6e-05,11.18241]
[1777213130815,40.01,77951.16,0.0,0.90732,6e-05,11.2022]
[1777213136856,40.01,77947.53,0.0,0.90708,6e-05,11.22317]
[1777213141891,40.01,77944.8,0.0,0.9069,6e-05,11.23903]
[1777213146926,40.02,77942.86,0.0,0.90676,6e-05,11.25066]
[1777213151963,40.02,77941.22,0.0,0.90665,6e-05,11.26069]
[1777213156998,40.02,77939.89,0.0,0.90655,6e-05,11.26906]
[1777213167064,40.03,77940.59,0.0,0.90657,6e-05,11.26778]
[1777213171097,40.03,77957.59,0.0,0.90763,6e-05,11.17398]
[1777213172103,40.03,77958.99,0.0,0.90771,6e-05,11.16686]
[1777213175124,40.03,77965.8,0.0,0.90813,6e-05,11.13068]
[1777213179159,40.03,77983.67,0.0,0.90921,6e-05,11.03586]
[1777213180172,40.03,78000.98,0.0,0.91025,6e-05,10.94425]
[1777213181173,40.03,78009.08,0.0,0.91073,6e-05,10.90173]
[1777213182183,40.03,78008.66,0.0,0.9107,6e-05,10.90434]
[1777213187801,40.03,78008.75,0.0,0.9107,6e-05,10.90402]
[1777213190237,40.03,78002.76,0.0,0.91035,6e-05,10.93568]
[1777213192251,40.03,77996.12,0.0,0.90995,6e-05,10.97073]
[1777213193258,40.03,77996.2,0.0,0.90996,6e-05,10.97007]
[1777213194266,40.03,78005.16,0.0,0.91049,6e-05,10.92264]
[1777213195272,40.03,78004.36,0.0,0.91045,6e-05,10.92682]
[1777213197870,40.03,78010.33,0.0,0.91081,6e-05,10.89509]
[1777213203330,40.03,78018.32,0.0,0.91128,6e-05,10.85273]
[1777213206350,40.03,78026.78,0.0,0.91178,6e-05,10.80823]
[1777213208019,40.03,78045.51,0.0,0.91288,6e-05,10.7101]
[1777213209396,40.03,78071.78,0.0,0.91441,6e-05,10.57279]
[1777213210395,40.03,78103.52,0.0,0.91623,6e-05,10.40859]
[1777213211402,40.03,78118.55,0.0,0.91707,6e-05,10.33169]
[1777213212436,40.04,78122.57,0.0,0.91729,6e-05,10.31147]
[1777213215436,40.04,78111.64,0.0,0.91666,6e-05,10.36904]
[1777213216468,40.04,78090.4,0.0,0.91545,6e-05,10.47937]
[1777213218037,40.04,78077.55,0.0,0.9147,6e-05,10.54651]
[1777213222497,40.04,78095.82,0.0,0.91573,6e-05,10.45367]
[1777213223502,40.04,78106.41,0.0,0.91633,6e-05,10.39886]
[1777213224512,40.05,78111.92,0.0,0.91664,6e-05,10.37106]
[1777213229545,40.05,78114.03,0.0,0.91675,6e-05,10.36059]
[1777213231559,40.05,78106.9,0.0,0.91637,6e-05,10.39392]
[1777213236603,40.05,78100.45,0.0,0.91599,6e-05,10.42876]
[1777213238186,40.05,78110.07,0.0,0.91653,6e-05,10.37931]
[1777213238610,40.05,78110.07,0.0,0.91653,6e-05,10.37967]
[1777213239616,40.05,78116.59,0.0,0.9169,6e-05,10.34643]
[1777213244651,40.06,78120.07,0.0,0.91707,6e-05,10.33055]
[1777213249686,40.06,78120.02,0.0,0.91704,6e-05,10.33286]
[1777213253715,40.06,78126.89,0.0,0.91741,6e-05,10.29931]
[1777213258748,40.07,78127.92,0.0,0.91744,6e-05,10.29642]
[1777213259756,40.07,78133.69,0.0,0.91776,6e-05,10.26726]
[1777213260763,40.07,78131.14,0.0,0.91761,6e-05,10.28089]
[1777213262780,40.07,78129.1,0.0,0.91749,6e-05,10.29237]
[1777213263787,40.07,78135.13,0.0,0.91782,6e-05,10.26188]
[1777213264795,40.08,78138.73,0.0,0.91802,6e-05,10.24395]
[1777213265801,40.08,78144.99,0.0,0.91836,6e-05,10.21213]
[1777213266808,40.08,78151.94,0.0,0.91875,6e-05,10.17688]
[1777213267818,40.08,78154.13,0.0,0.91886,6e-05,10.16636]
[1777213272855,40.09,78155.22,0.0,0.91889,6e-05,10.16413]
[1777213274866,40.09,78161.53,0.0,0.91922,6e-05,10.13332]
[1777213275874,40.09,78167.14,0.0,0.91952,6e-05,10.10547]
[1777213277893,40.09,78162.79,0.0,0.91927,6e-05,10.1292]
[1777213278902,40.09,78157.26,0.0,0.91895,6e-05,10.15815]
[1777213280913,40.1,78160.97,0.0,0.91914,6e-05,10.1406]
[1777213283946,40.1,78169.29,0.0,0.91958,6e-05,10.10013]
[1777213285956,40.1,78163.05,0.0,0.91922,6e-05,10.13343]
[1777213287970,40.11,78162.66,0.0,0.91919,6e-05,10.13683]
[1777213291998,40.11,78163.81,0.0,0.91924,6e-05,10.13012]
[1777213296027,40.12,78155.8,0.0,0.91877,6e-05,10.17424]
[1777213298048,40.12,78147.71,0.0,0.9183,6e-05,10.21762]
[1777213300057,40.13,78144.94,0.0,0.91812,6e-05,10.23371]
[1777213302073,40.13,78132.1,0.0,0.91738,6e-05,10.30141]
[1777213303079,40.13,78129.94,0.0,0.91725,6e-05,10.31334]
[1777213304085,40.14,78124.55,0.0,0.91694,6e-05,10.34187]
[1777213305094,40.14,78121.39,0.0,0.91675,6e-05,10.35891]
[1777213306098,40.14,78115.99,0.0,0.91644,6e-05,10.38746]
[1777213309119,40.14,78106.86,0.0,0.9159,6e-05,10.43665]
[1777213310128,40.14,78102.94,0.0,0.91567,6e-05,10.45754]
[1777213313148,40.17,78109.37,0.0,0.91592,6e-05,10.43501]
[1777213314155,40.17,78116.68,0.0,0.91633,6e-05,10.39794]
[1777213315161,40.17,78120.12,0.0,0.91652,6e-05,10.38092]
[1777213320197,40.18,78119.83,0.0,0.91646,6e-05,10.38596]
[1777213321204,40.18,78114.79,0.0,0.91617,6e-05,10.41263]
[1777213323218,40.18,78113.79,0.0,0.9161,6e-05,10.41908]
[1777213328253,40.19,78117.95,0.0,0.9163,6e-05,10.40086]
[1777213332280,40.19,78123.17,0.0,0.91657,6e-05,10.3767]
[1777213337317,40.2,78120.61,0.0,0.91638,6e-05,10.39336]
[1777213338323,40.2,78114.25,0.0,0.91602,6e-05,10.42679]
[1777213339331,40.2,78111.89,0.0,0.91588,6e-05,10.43958]
[1777213344364,40.21,78110.35,0.0,0.91576,6e-05,10.45049]
[1777213349399,40.22,78107.36,0.0,0.91556,6e-05,10.46878]
[1777213354443,40.22,78110.35,0.0,0.91572,6e-05,10.45245]
[1777213356456,40.22,78116.54,0.0,0.91606,6e-05,10.42171]
[1777213361491,40.23,78116.35,0.0,0.91602,6e-05,10.42576]
[1777213366526,40.24,78119.09,0.0,0.91614,6e-05,10.41457]
[1777213371563,40.24,78110.68,0.0,0.91563,6e-05,10.46128]
[1777213374581,40.25,78102.24,0.0,0.91514,6e-05,10.50583]
[1777213377603,40.25,78098.42,0.0,0.9149,6e-05,10.52736]
[1777213379188,40.25,78091.01,0.0,0.91447,6e-05,10.56613]
[1777213380629,40.25,78090.2,0.0,0.91442,6e-05,10.57103]
[1777213385659,40.26,78094.4,0.0,0.91464,6e-05,10.55104]
[1777213390694,40.26,78100.49,0.0,0.91496,6e-05,10.52153]
[1777213392708,40.26,78104.72,0.0,0.9152,6e-05,10.50063]
[1777213397743,40.27,78100.35,0.0,0.91492,6e-05,10.52562]
[1777213402780,40.27,78099.42,0.0,0.91484,6e-05,10.53276]
[1777213404797,40.27,78092.66,0.0,0.91444,6e-05,10.56859]
[1777213409833,40.28,78092.28,0.0,0.9144,6e-05,10.57255]
[1777213414863,40.28,78090.62,0.0,0.91431,6e-05,10.57926]
[1777213417884,40.28,78084.76,0.0,0.91396,6e-05,10.61071]
[1777213419898,40.28,78079.58,0.0,0.91366,6e-05,10.63819]
[1777213422921,40.29,78073.66,0.0,0.91331,6e-05,10.66971]
[1777213426948,40.29,78068.29,0.0,0.91298,6e-05,10.6985]
[1777213430976,40.29,78064.46,0.0,0.91275,6e-05,10.71912]
[1777213436011,40.29,78069.64,0.0,0.91305,6e-05,10.69299]
[1777213439033,40.29,78061.95,0.0,0.91259,6e-05,10.7336]
[1777213440039,40.29,78060.27,0.0,0.91249,6e-05,10.74248]
[1777213444067,40.29,78065.45,0.0,0.91279,6e-05,10.71588]
[1777213445074,40.29,78069.91,0.0,0.91305,6e-05,10.69279]
[1777213447088,40.29,78077.54,0.0,0.91349,6e-05,10.65349]
[1777213449101,40.3,78086.99,0.0,0.91403,6e-05,10.60492]
[1777213450109,40.3,78087.27,0.0,0.91404,6e-05,10.60377]
[1777213453129,40.3,78081.13,0.0,0.91368,6e-05,10.63655]
[1777213455144,40.3,78070.84,0.0,0.91308,6e-05,10.69053]
[1777213456150,40.3,78070.27,0.0,0.91304,6e-05,10.69368]
[1777213461186,40.3,78066.25,0.0,0.9128,6e-05,10.71546]
[1777213466221,40.3,78063.24,0.0,0.91261,6e-05,10.73204]
[1777213468235,40.3,78056.37,0.0,0.91221,6e-05,10.76819]
[1777213473271,40.3,78056.02,0.0,0.91221,6e-05,10.76681]
[1777213480318,40.31,78055.17,0.0,0.91215,6e-05,10.77218]
[1777213485355,40.31,78057.54,0.0,0.91228,6e-05,10.76049]
[1777213490391,40.31,78059.96,0.0,0.91241,6e-05,10.74862]
[1777213495425,40.31,78063.53,0.0,0.91261,6e-05,10.73077]
[1777213500460,40.31,78065.32,0.0,0.91271,6e-05,10.72225]
[1777213505496,40.31,78060.57,0.0,0.91242,6e-05,10.74775]
[1777213510530,40.32,78064.2,0.0,0.91263,6e-05,10.72943]
[1777213515565,40.32,78062.28,0.0,0.91251,6e-05,10.74017]
[1777213520204,40.32,78052.58,0.0,0.91193,6e-05,10.79145]
[1777213521607,40.32,78047.14,0.0,0.91161,6e-05,10.81994]
[1777213526644,40.32,78054.21,0.0,0.91202,6e-05,10.7832]
[1777213531678,40.32,78055.78,0.0,0.91214,6e-05,10.77165]
[1777213536712,40.32,78066.14,0.0,0.91274,6e-05,10.71813]
[1777213538727,40.32,78071.76,0.0,0.91306,6e-05,10.68924]
[1777213543762,40.32,78075.54,0.0,0.91327,6e-05,10.67089]
[1777213548797,40.33,78073.14,0.0,0.91312,6e-05,10.68434]
[1777213553832,40.33,78074.82,0.0,0.9132,6e-05,10.67658]
[1777213558867,40.33,78073.91,0.0,0.91314,6e-05,10.68227]
[1777213563902,40.33,78072.0,0.0,0.91302,6e-05,10.69313]
[1777213568937,40.33,78073.26,0.0,0.91308,6e-05,10.68751]
[1777213573974,40.34,78073.09,0.0,0.91306,6e-05,10.68935]
[1777213579007,40.34,78076.54,0.0,0.91325,6e-05,10.67245]
[1777213584043,40.34,78076.28,0.0,0.91322,6e-05,10.67489]
[1777213589076,40.34,78076.18,0.0,0.91321,6e-05,10.67646]
[1777213594112,40.35,78075.9,0.0,0.91321,6e-05,10.67515]
[1777213599146,40.35,78075.76,0.0,0.91319,6e-05,10.67692]
[1777213604181,40.35,78075.34,0.0,0.91315,6e-05,10.68012]
[1777213608209,40.35,78082.56,0.0,0.91356,6e-05,10.64345]
[1777213609217,40.35,78087.33,0.0,0.91383,6e-05,10.61897]
[1777213612238,40.35,78077.77,0.0,0.91327,6e-05,10.6694]
[1777213613245,40.35,78075.05,0.0,0.91311,6e-05,10.68373]
[1777213615260,40.36,78070.85,0.0,0.91286,6e-05,10.7059]
[1777213620294,40.36,78066.15,0.0,0.91258,6e-05,10.73109]
[1777213622307,40.36,78063.64,0.0,0.91243,6e-05,10.74434]
[1777213628350,40.36,78064.19,0.0,0.91246,6e-05,10.74194]
[1777213633386,40.36,78064.77,0.0,0.91249,6e-05,10.73927]
[1777213638420,40.36,78065.29,0.0,0.91252,6e-05,10.73693]
[1777213641443,40.36,78060.12,0.0,0.91221,6e-05,10.76405]
[1777213642448,40.36,78054.58,0.0,0.91189,6e-05,10.79297]
[1777213647486,40.36,78057.13,0.0,0.91204,6e-05,10.77961]
[1777213650505,40.36,78051.27,0.0,0.91169,6e-05,10.81015]
[1777213655540,40.36,78051.44,0.0,0.91173,6e-05,10.80526]
[1777213658563,40.36,78041.63,0.0,0.91116,6e-05,10.85641]
[1777213661586,40.36,78049.89,0.0,0.91165,6e-05,10.813]
[1777213666623,40.36,78051.93,0.0,0.91177,6e-05,10.80223]
[1777213672667,40.36,78049.66,0.0,0.91164,6e-05,10.81388]
[1777213676698,40.36,78044.6,0.0,0.91134,6e-05,10.84014]
[1777213679715,40.36,78038.66,0.0,0.91099,6e-05,10.87098]
[1777213685756,40.36,78036.37,0.0,0.91086,6e-05,10.88229]
[1777213687769,40.36,78042.28,0.0,0.91122,6e-05,10.85115]
[1777213692805,40.35,78043.45,0.0,0.91129,6e-05,10.84469]
[1777213697840,40.35,78043.22,0.0,0.91128,6e-05,10.84554]
[1777213701486,40.35,78036.43,0.0,0.91088,6e-05,10.88071]
[1777213705896,40.35,78031.32,0.0,0.91058,6e-05,10.90696]
[1777213711556,40.35,78029.62,0.0,0.91052,6e-05,10.91122]
[1777213716972,40.35,78028.56,0.0,0.91047,6e-05,10.91603]
[1777213722007,40.35,78028.34,0.0,0.91046,6e-05,10.91668]
[1777213727042,40.35,78034.12,0.0,0.91081,6e-05,10.88593]
[1777213731696,40.35,78039.36,0.0,0.91112,6e-05,10.8583]
[1777213737112,40.35,78040.82,0.0,0.91121,6e-05,10.85042]
[1777213742147,40.35,78043.16,0.0,0.91135,6e-05,10.83809]
[1777213748190,40.35,78045.49,0.0,0.91148,6e-05,10.82597]
[1777213753224,40.35,78047.29,0.0,0.91159,6e-05,10.81674]
[1777213755245,40.35,78054.22,0.0,0.91199,6e-05,10.7807]
[1777213756252,40.35,78064.08,0.0,0.91257,6e-05,10.72947]
[1777213759271,40.35,78071.15,0.0,0.91297,6e-05,10.69322]
[1777213764306,40.35,78075.73,0.0,0.91323,6e-05,10.67054]
[1777213769341,40.35,78071.65,0.0,0.91298,6e-05,10.69286]
[1777213772365,40.35,78067.76,0.0,0.91277,6e-05,10.70978]
[1777213774382,40.35,78059.91,0.0,0.91231,6e-05,10.75091]
[1777213779416,40.35,78060.84,0.0,0.91236,6e-05,10.7465]
[1777213784448,40.36,78060.98,0.0,0.91236,6e-05,10.74621]
[1777213789484,40.36,78059.65,0.0,0.91228,6e-05,10.75355]
[1777213794519,40.36,78058.78,0.0,0.91223,6e-05,10.7585]
[1777213799553,40.36,78061.54,0.0,0.91238,6e-05,10.74469]
[1777213802575,40.36,78069.82,0.0,0.91286,6e-05,10.70198]
[1777213805596,40.36,78071.05,0.0,0.91293,6e-05,10.69616]
[1777213810632,40.36,78068.32,0.0,0.91276,6e-05,10.71129]
[1777213811638,40.36,78065.06,0.0,0.91256,6e-05,10.72839]
[1777213813653,40.36,78062.09,0.0,0.91239,6e-05,10.74406]
[1777213818691,40.36,78059.72,0.0,0.91225,6e-05,10.75683]
[1777213822719,40.36,78054.27,0.0,0.91192,6e-05,10.7855]
[1777213827754,40.37,78057.39,0.0,0.9121,6e-05,10.76945]
[1777213832789,40.37,78060.12,0.0,0.91229,6e-05,10.75171]
[1777213837824,40.37,78060.57,0.0,0.91231,6e-05,10.74974]
[1777213840854,40.37,78067.03,0.0,0.91268,6e-05,10.71638]
[1777213845885,40.37,78062.99,0.0,0.91244,6e-05,10.73807]
[1777213850920,40.37,78059.78,0.0,0.91225,6e-05,10.75549]
[1777213855957,40.37,78055.93,0.0,0.91201,6e-05,10.7762]
[1777213860992,40.37,78053.36,0.0,0.91186,6e-05,10.79021]
[1777213866038,40.37,78057.21,0.0,0.91208,6e-05,10.77074]
[1777213868044,40.37,78051.55,0.0,0.91174,6e-05,10.80049]
[1777213869051,40.37,78046.08,0.0,0.91142,6e-05,10.82913]
[1777213870058,40.37,78046.8,0.0,0.91146,6e-05,10.82539]
[1777213875094,40.38,78046.72,0.0,0.91145,6e-05,10.82594]
[1777213878114,40.38,78040.91,0.0,0.91111,6e-05,10.85635]
[1777213879120,40.38,78031.81,0.0,0.91057,6e-05,10.90397]
[1777213880128,40.37,78031.76,0.0,0.91057,6e-05,10.90412]
[1777213885162,40.37,78030.7,0.0,0.91052,6e-05,10.90903]
[1777213890198,40.37,78028.67,0.0,0.9104,6e-05,10.91912]
[1777213895233,40.37,78026.56,0.0,0.91031,6e-05,10.92576]
[1777213899261,40.37,78021.15,0.0,0.90999,6e-05,10.95357]
[1777213904303,40.37,78015.92,0.0,0.90969,6e-05,10.98055]
[1777213905309,40.37,78009.42,0.0,0.9093,6e-05,11.01483]
[1777213910345,40.37,78011.63,0.0,0.90944,6e-05,11.00262]
[1777213912976,40.37,78019.08,0.0,0.90988,6e-05,10.96323]
[1777213913367,40.37,78019.08,0.0,0.90988,6e-05,10.96317]
[1777213914373,40.37,78032.04,0.0,0.91065,6e-05,10.8952]
[1777213915379,40.37,78040.65,0.0,0.91116,6e-05,10.85023]
[1777213920416,40.37,78041.68,0.0,0.91122,6e-05,10.84538]
[1777213925450,40.37,78036.96,0.0,0.91093,6e-05,10.87058]
[1777213929477,40.37,78031.03,0.0,0.91058,6e-05,10.902]
[1777213932498,40.37,78026.65,0.0,0.91032,6e-05,10.92511]
[1777213937534,40.37,78023.9,0.0,0.91015,6e-05,10.93969]
[1777213942569,40.37,78023.85,0.0,0.91015,6e-05,10.94002]
[1777213947604,40.37,78023.38,0.0,0.91012,6e-05,10.9425]
[1777213950626,40.37,78016.15,0.0,0.90969,6e-05,10.98042]
[1777213955659,40.37,78013.01,0.0,0.90953,6e-05,10.99275]
[1777213960695,40.37,78013.3,0.0,0.90955,6e-05,10.99081]
[1777213965729,40.37,78016.08,0.0,0.90972,6e-05,10.97577]
[1777213969758,40.37,78019.56,0.0,0.90993,6e-05,10.95728]
[1777213974793,40.37,78018.74,0.0,0.90989,6e-05,10.96144]
[1777213979828,40.37,78022.89,0.0,0.91014,6e-05,10.93957]
[1777213984863,40.37,78021.13,0.0,0.91003,6e-05,10.9488]
[1777213992919,40.37,78021.66,0.0,0.91006,6e-05,10.94603]
[1777213997954,40.37,78021.65,0.0,0.91006,6e-05,10.9461]
[1777214002988,40.37,78022.13,0.0,0.91009,6e-05,10.94365]
[1777214008024,40.37,78021.01,0.0,0.91002,6e-05,10.94962]
[1777214013060,40.37,78024.05,0.0,0.91023,6e-05,10.9299]
[1777214014066,40.37,78038.01,0.0,0.91106,6e-05,10.85678]
[1777214015072,40.37,78041.95,0.0,0.91129,6e-05,10.83632]
[1777214020108,40.37,78043.28,0.0,0.91136,6e-05,10.83021]
[1777214025151,40.37,78045.04,0.0,0.91145,6e-05,10.82173]
[1777214027157,40.37,78051.2,0.0,0.91181,6e-05,10.78984]
[1777214028163,40.37,78060.66,0.0,0.91236,6e-05,10.74069]
[1777214029170,40.37,78062.68,0.0,0.91248,6e-05,10.7304]
[1777214033817,40.38,78070.08,0.0,0.9129,6e-05,10.6932]
[1777214040248,40.38,78069.14,0.0,0.91283,6e-05,10.69966]
[1777214045283,40.38,78070.42,0.0,0.91289,6e-05,10.69418]
[1777214050318,40.38,78071.64,0.0,0.91294,6e-05,10.68923]
[1777214055353,40.39,78074.15,0.0,0.91308,6e-05,10.67735]
[1777214060388,40.39,78075.1,0.0,0.91312,6e-05,10.67358]
[1777214065423,40.39,78071.78,0.0,0.91291,6e-05,10.69187]
[1777214070458,40.39,78071.55,0.0,0.91289,6e-05,10.69407]
[1777214076499,40.4,78071.62,0.0,0.91291,6e-05,10.69111]
[1777214082541,40.4,78071.15,0.0,0.91287,6e-05,10.69477]
[1777214087577,40.4,78067.36,0.0,0.91264,6e-05,10.71542]
[1777214092619,40.4,78066.21,0.0,0.91256,6e-05,10.72214]
[1777214094633,40.4,78075.7,0.0,0.91311,6e-05,10.67295]
[1777214099668,40.4,78075.74,0.0,0.91311,6e-05,10.67326]
[1777214104702,40.41,78079.63,0.0,0.91333,6e-05,10.65377]
[1777214110745,40.41,78078.09,0.0,0.91322,6e-05,10.66327]
[1777214115780,40.41,78077.94,0.0,0.9132,6e-05,10.66529]
[1777214120815,40.41,78076.79,0.0,0.91312,6e-05,10.67248]
[1777214125851,40.42,78073.62,0.0,0.91292,6e-05,10.69006]
[1777214130884,40.42,78073.03,0.0,0.91288,6e-05,10.69348]
[1777214135919,40.42,78070.22,0.0,0.91274,6e-05,10.70462]
[1777214140954,40.42,78070.71,0.0,0.91276,6e-05,10.70285]
[1777214145991,40.42,78058.86,0.0,0.91206,6e-05,10.7653]
[1777214146997,40.42,78053.6,0.0,0.91175,6e-05,10.7928]
[1777214149011,40.42,78053.23,0.0,0.91173,6e-05,10.79481]
[1777214152032,40.42,78047.42,0.0,0.91139,6e-05,10.82527]
[1777214153038,40.42,78046.17,0.0,0.91131,6e-05,10.8318]
[1777214158073,40.42,78041.6,0.0,0.91104,6e-05,10.85559]
[1777214163116,40.42,78038.28,0.0,0.91085,6e-05,10.87282]
[1777214165124,40.42,78043.38,0.0,0.91115,6e-05,10.84613]
[1777214166131,40.42,78050.14,0.0,0.91155,6e-05,10.81088]
[1777214167138,40.42,78052.04,0.0,0.91166,6e-05,10.80106]
[1777214172173,40.42,78052.92,0.0,0.91171,6e-05,10.79703]
[1777214177209,40.42,78052.41,0.0,0.91167,6e-05,10.80025]
[1777214182243,40.43,78053.18,0.0,0.91171,6e-05,10.79688]
[1777214187278,40.43,78053.6,0.0,0.91172,6e-05,10.79539]
[1777214192314,40.43,78051.59,0.0,0.91163,6e-05,10.80277]
[1777214194939,40.43,78040.33,0.0,0.91096,6e-05,10.86194]
[1777214196342,40.43,78040.31,0.0,0.91096,6e-05,10.8621]
[1777214201377,40.43,78038.25,0.0,0.91083,6e-05,10.8732]
[1777214206411,40.43,78036.3,0.0,0.91071,6e-05,10.88376]
[1777214211446,40.43,78041.08,0.0,0.91099,6e-05,10.85921]
[1777214216482,40.43,78043.2,0.0,0.91111,6e-05,10.84887]
[1777214221519,40.43,78042.79,0.0,0.91108,6e-05,10.85154]
[1777214226551,40.44,78046.76,0.0,0.9113,6e-05,10.83171]
[1777214231589,40.44,78048.23,0.0,0.91138,6e-05,10.82484]
[1777214236622,40.44,78049.02,0.0,0.91141,6e-05,10.82156]
[1777214242665,40.44,78049.14,0.0,0.91141,6e-05,10.82193]
[1777214247700,40.44,78048.45,0.0,0.91136,6e-05,10.82631]
[1777214252735,40.44,78046.85,0.0,0.91129,6e-05,10.83155]
[1777214257770,40.45,78045.54,0.0,0.9112,6e-05,10.83907]
[1777214262805,40.45,78049.65,0.0,0.91144,6e-05,10.81834]
[1777214267840,40.45,78050.8,0.0,0.9115,6e-05,10.8131]
[1777214272875,40.45,78051.09,0.0,0.9115,6e-05,10.81231]
[1777214275895,40.45,78056.42,0.0,0.91181,6e-05,10.78498]
[1777214280931,40.45,78059.45,0.0,0.91198,6e-05,10.77001]
[1777214283952,40.45,78066.34,0.0,0.91238,6e-05,10.73468]
[1777214285967,40.46,78074.55,0.0,0.91285,6e-05,10.69245]
[1777214286973,40.46,78077.34,0.0,0.91301,6e-05,10.6781]
[1777214292015,40.45,78075.38,0.0,0.9129,6e-05,10.68795]
[1777214297045,40.46,78075.61,0.0,0.91291,6e-05,10.68716]
[1777214304096,40.46,78074.9,0.0,0.91286,6e-05,10.69165]
[1777214309131,40.46,78074.74,0.0,0.91285,6e-05,10.69301]
[1777214314166,40.46,78074.63,0.0,0.91286,6e-05,10.69026]
[1777214319202,40.46,78071.1,0.0,0.91265,6e-05,10.70894]
[1777214324237,40.46,78070.23,0.0,0.9126,6e-05,10.71371]
[1777214329272,40.46,78068.19,0.0,0.91248,6e-05,10.7245]
[1777214334307,40.46,78068.43,0.0,0.91249,6e-05,10.72342]
[1777214339342,40.46,78068.49,0.0,0.91249,6e-05,10.72329]
[1777214344377,40.46,78070.11,0.0,0.91258,6e-05,10.71513]
[1777214347399,40.46,78075.15,0.0,0.91287,6e-05,10.68918]
[1777214352433,40.46,78078.57,0.0,0.91307,6e-05,10.67193]
[1777214357467,40.46,78077.89,0.0,0.91303,6e-05,10.67547]
[1777214363510,40.46,78077.44,0.0,0.913,6e-05,10.67805]
[1777214373580,40.47,78076.8,0.0,0.91298,6e-05,10.67852]
[1777214383651,40.47,78076.04,0.0,0.91292,6e-05,10.68347]
[1777214390701,40.47,78079.31,0.0,0.9131,6e-05,10.66726]
[1777214396354,40.47,78077.71,0.0,0.91301,6e-05,10.67607]
[1777214401778,40.47,78078.09,0.0,0.91302,6e-05,10.67468]
[1777214409835,40.47,78078.94,0.0,0.91307,6e-05,10.67051]
[1777214414873,40.47,78078.86,0.0,0.91306,6e-05,10.67143]
[1777214419916,40.48,78082.72,0.0,0.91328,6e-05,10.65206]
[1777214424951,40.48,78081.56,0.0,0.9132,6e-05,10.65874]
[1777214429986,40.48,78088.23,0.0,0.91357,6e-05,10.6255]
[1777214432000,40.48,78089.81,0.0,0.91369,6e-05,10.6134]
[1777214437034,40.48,78089.19,0.0,0.91366,6e-05,10.61641]
[1777214442069,40.48,78089.84,0.0,0.91368,6e-05,10.61412]
[1777214448111,40.48,78089.65,0.0,0.91367,6e-05,10.61556]
[1777214456776,40.48,78092.03,0.0,0.91379,6e-05,10.60426]
[1777214462211,40.49,78092.48,0.0,0.9138,6e-05,10.6036]
[1777214474292,40.49,78092.4,0.0,0.91377,6e-05,10.60677]
[1777214479329,40.49,78092.27,0.0,0.91376,6e-05,10.60725]
[1777214486379,40.49,78090.47,0.0,0.91368,6e-05,10.61488]
[1777214497456,40.48,78090.66,0.0,0.91375,6e-05,10.60717]
[1777214500478,40.48,78096.84,0.0,0.9141,6e-05,10.57535]
[1777214501484,40.48,78105.11,0.0,0.91457,6e-05,10.53278]
[1777214502491,40.48,78112.21,0.0,0.91498,6e-05,10.496]
[1777214503497,40.48,78114.32,0.0,0.91511,6e-05,10.48494]
[1777214508532,40.48,78119.05,0.0,0.91538,6e-05,10.45971]
[1777214514577,40.48,78122.63,0.0,0.9156,6e-05,10.44033]
[1777214519613,40.48,78121.82,0.0,0.91556,6e-05,10.44362]
[1777214524646,40.48,78124.51,0.0,0.91572,6e-05,10.4294]
[1777214529682,40.47,78127.41,0.0,0.91589,6e-05,10.41413]
[1777214534718,40.47,78121.88,0.0,0.91558,6e-05,10.44186]
[1777214535726,40.47,78116.72,0.0,0.91529,6e-05,10.46851]
[1777214537339,40.47,78110.37,0.0,0.91492,6e-05,10.50137]
[1777214542773,40.48,78101.98,0.0,0.91444,6e-05,10.54498]
[1777214543779,40.48,78100.77,0.0,0.91437,6e-05,10.55124]
[1777214545794,40.48,78095.58,0.0,0.91407,6e-05,10.57812]
[1777214551838,40.48,78091.17,0.0,0.91384,6e-05,10.59756]
[1777214557483,40.48,78089.87,0.0,0.91376,6e-05,10.60445]
[1777214559894,40.48,78086.11,0.0,0.91354,6e-05,10.62389]
[1777214564930,40.48,78084.14,0.0,0.91343,6e-05,10.63396]
[1777214571977,40.48,78083.17,0.0,0.91338,6e-05,10.63876]
[1777214577624,40.48,78080.34,0.0,0.91321,6e-05,10.65331]
[1777214583058,40.48,78074.6,0.0,0.91287,6e-05,10.68439]
[1777214588093,40.48,78073.66,0.0,0.9128,6e-05,10.69038]
[1777214593128,40.48,78071.59,0.0,0.91267,6e-05,10.70212]
[1777214595141,40.48,78063.19,0.0,0.91217,6e-05,10.74606]
[1777214597157,40.48,78060.79,0.0,0.91203,6e-05,10.75874]
[1777214602191,40.49,78060.32,0.0,0.912,6e-05,10.76145]
[1777214607249,40.49,78058.57,0.0,0.9119,6e-05,10.77079]
[1777214610270,40.49,78052.57,0.0,0.91154,6e-05,10.80219]
[1777214616314,40.49,78053.52,0.0,0.91162,6e-05,10.79356]
[1777214623361,40.49,78056.84,0.0,0.91181,6e-05,10.7766]
[1777214628396,40.49,78057.65,0.0,0.91186,6e-05,10.77267]
[1777214632423,40.49,78054.28,0.0,0.91166,6e-05,10.79031]
[1777214637458,40.49,78053.03,0.0,0.91159,6e-05,10.79681]
[1777214641487,40.49,78061.16,0.0,0.91206,6e-05,10.7545]
[1777214646522,40.49,78057.71,0.0,0.91186,6e-05,10.7726]
[1777214651557,40.49,78056.95,0.0,0.91183,6e-05,10.77522]
[1777214656593,40.48,78057.76,0.0,0.9119,6e-05,10.76927]
[1777214661627,40.48,78057.26,0.0,0.91189,6e-05,10.77016]
[1777214666662,40.47,78058.46,0.0,0.91197,6e-05,10.76229]
[1777214672703,40.47,78058.17,0.0,0.91199,6e-05,10.75903]
[1777214677738,40.47,78055.51,0.0,0.91185,6e-05,10.77158]
[1777214683781,40.47,78055.09,0.0,0.91182,6e-05,10.77412]
[1777214688816,40.47,78057.25,0.0,0.91194,6e-05,10.76421]
[1777214693850,40.47,78056.59,0.0,0.91191,6e-05,10.76693]
[1777214698886,40.47,78054.44,0.0,0.91178,6e-05,10.77805]
[1777214703921,40.47,78053.26,0.0,0.91171,6e-05,10.78441]
[1777214708957,40.47,78051.39,0.0,0.9116,6e-05,10.79436]
[1777214713992,40.47,78045.64,0.0,0.91126,6e-05,10.82444]
[1777214719026,40.47,78044.15,0.0,0.91118,6e-05,10.83104]
[1777214722048,40.47,78038.44,0.0,0.91085,6e-05,10.86078]
[1777214727083,40.47,78034.83,0.0,0.91063,6e-05,10.8794]
[1777214731111,40.47,78029.26,0.0,0.91033,6e-05,10.90444]
[1777214736146,40.47,78028.17,0.0,0.91028,6e-05,10.9087]
[1777214746216,40.46,78025.06,0.0,0.91013,6e-05,10.92215]
[1777214748820,40.46,78019.17,0.0,0.90979,6e-05,10.95247]
[1777214752258,40.46,78011.93,0.0,0.90936,6e-05,10.98944]
[1777214755279,40.46,78006.04,0.0,0.90902,6e-05,11.01995]
[1777214760314,40.45,78008.8,0.0,0.90919,6e-05,11.00454]
[1777214765349,40.45,78008.78,0.0,0.9092,6e-05,11.00378]
[1777214770384,40.45,78008.6,0.0,0.9092,6e-05,11.0036]
[1777214775423,40.45,78011.3,0.0,0.90938,6e-05,10.98819]
[1777214780453,40.44,78011.19,0.0,0.90939,6e-05,10.98742]
[1777214785488,40.44,78011.96,0.0,0.90945,6e-05,10.98199]
[1777214790523,40.44,78013.45,0.0,0.90955,6e-05,10.97273]
[1777214795560,40.44,78013.18,0.0,0.90958,6e-05,10.96889]
[1777214799588,40.43,78008.11,0.0,0.90929,6e-05,10.99438]
[1777214802609,40.43,78002.61,0.0,0.90897,6e-05,11.02236]
[1777214804623,40.43,77997.56,0.0,0.90867,6e-05,11.04821]
[1777214808652,40.43,78004.66,0.0,0.90912,6e-05,11.00928]
[1777214810665,40.42,78006.83,0.0,0.90925,6e-05,10.99722]
[1777214812685,40.42,78014.93,0.0,0.90975,6e-05,10.95402]
[1777214813690,40.42,78026.23,0.0,0.91042,6e-05,10.8945]
[1777214814697,40.42,78025.36,0.0,0.91037,6e-05,10.89889]
[1777214818724,40.42,78019.5,0.0,0.91003,6e-05,10.92888]
[1777214823759,40.42,78013.96,0.0,0.90971,6e-05,10.95697]
[1777214828795,40.42,78018.44,0.0,0.90999,6e-05,10.93253]
[1777214833831,40.42,78014.93,0.0,0.90979,6e-05,10.95016]
[1777214838865,40.41,78012.44,0.0,0.90965,6e-05,10.96238]
[1777214843900,40.41,78015.89,0.0,0.90987,6e-05,10.94339]
[1777214848936,40.41,78013.2,0.0,0.90971,6e-05,10.95664]
[1777214853973,40.41,78013.71,0.0,0.90978,6e-05,10.94918]
[1777214859597,40.41,78013.14,0.0,0.90976,6e-05,10.95107]
[1777214865055,40.4,78012.61,0.0,0.90974,6e-05,10.95289]
[1777214870091,40.4,78008.27,0.0,0.90949,6e-05,10.97468]
[1777214876133,40.4,78008.54,0.0,0.90952,6e-05,10.97187]
[1777214882175,40.4,78009.57,0.0,0.9096,6e-05,10.96513]
[1777214889812,40.39,78008.88,0.0,0.90958,6e-05,10.96703]
[1777214895267,40.39,78007.7,0.0,0.90952,6e-05,10.97212]
[1777214902316,40.39,78007.75,0.0,0.90954,6e-05,10.97025]
[1777214907351,40.38,78006.37,0.0,0.90947,6e-05,10.97639]
[1777214912387,40.38,78006.13,0.0,0.9095,6e-05,10.97236]
[1777214917421,40.38,78006.99,0.0,0.90956,6e-05,10.96669]
[1777214923468,40.38,78007.17,0.0,0.90959,6e-05,10.96439]
[1777214928501,40.37,78007.79,0.0,0.90964,6e-05,10.96003]
[1777214934544,40.37,78006.31,0.0,0.90956,6e-05,10.96647]
[1777214940585,40.37,78005.78,0.0,0.90955,6e-05,10.96784]
[1777214946626,40.36,78007.09,0.0,0.90964,6e-05,10.95958]
[1777214951662,40.36,78007.22,0.0,0.90966,6e-05,10.95785]
[1777214960305,40.36,78007.05,0.0,0.90967,6e-05,10.95717]
[1777214965760,40.36,78007.05,0.0,0.90968,6e-05,10.95606]
[1777214973815,40.35,78005.52,0.0,0.90963,6e-05,10.95883]
[1777214979858,40.35,78006.01,0.0,0.90967,6e-05,10.95526]
[1777214984893,40.35,78004.64,0.0,0.90961,6e-05,10.96073]
[1777214990936,40.34,78005.62,0.0,0.90969,6e-05,10.95349]
[1777214993959,40.34,78014.05,0.0,0.91021,6e-05,10.90817]
[1777214995972,40.34,78017.84,0.0,0.91044,6e-05,10.88773]
[1777215001006,40.34,78019.21,0.0,0.91053,6e-05,10.8793]
[1777215006040,40.33,78019.65,0.0,0.91057,6e-05,10.87576]
[1777215011076,40.33,78024.94,0.0,0.9109,6e-05,10.84681]
[1777215016111,40.33,78023.52,0.0,0.91083,6e-05,10.85327]
[1777215021147,40.33,78023.49,0.0,0.91084,6e-05,10.8525]
[1777215026181,40.33,78023.26,0.0,0.91083,6e-05,10.85283]
[1777215032224,40.32,78024.18,0.0,0.91092,6e-05,10.84327]
[1777215035248,40.32,78062.72,0.0,0.91319,6e-05,10.64203]
[1777215036259,40.32,78099.89,0.0,0.91534,6e-05,10.44963]
[1777215037263,40.33,78103.74,0.0,0.91555,6e-05,10.43044]
[1777215042297,40.33,78107.61,0.0,0.91575,6e-05,10.41234]
[1777215047333,40.33,78111.27,0.0,0.91594,6e-05,10.39494]
[1777215048339,40.33,78118.93,0.0,0.91637,6e-05,10.35587]
[1777215049348,40.33,78128.47,0.0,0.91691,6e-05,10.3073]
[1777215050977,40.34,78131.11,0.0,0.91701,6e-05,10.29834]
[1777215056398,40.35,78133.27,0.0,0.91711,6e-05,10.28888]
[1777215061049,40.35,78149.24,0.0,0.918,6e-05,10.20772]
[1777215062438,40.35,78155.13,0.0,0.91833,6e-05,10.1779]
[1777215063448,40.35,78159.43,0.0,0.91856,6e-05,10.15626]
[1777215068480,40.35,78158.07,0.0,0.91848,6e-05,10.16441]
[1777215071120,40.35,78150.55,0.0,0.91805,6e-05,10.20335]
[1777215076538,40.35,78150.24,0.0,0.91802,6e-05,10.20585]
[1777215081571,40.36,78149.58,0.0,0.91798,6e-05,10.21011]
[1777215083589,40.36,78144.41,0.0,0.91769,6e-05,10.23678]
[1777215088622,40.36,78143.58,0.0,0.91763,6e-05,10.24168]
[1777215093663,40.36,78134.78,0.0,0.91716,6e-05,10.28344]
[1777215094667,40.36,78128.96,0.0,0.91683,6e-05,10.31328]
[1777215096680,40.36,78130.81,0.0,0.91693,6e-05,10.30387]
[1777215101716,40.36,78125.75,0.0,0.91665,6e-05,10.32986]
[1777215104737,40.36,78120.36,0.0,0.91634,6e-05,10.35738]
[1777215109772,40.36,78119.02,0.0,0.91627,6e-05,10.36399]
[1777215117828,40.36,78119.08,0.0,0.91628,6e-05,10.36322]
[1777215122862,40.36,78117.74,0.0,0.91621,6e-05,10.36987]
[1777215129911,40.36,78117.36,0.0,0.91619,6e-05,10.37151]
[1777215134947,40.36,78117.11,0.0,0.91618,6e-05,10.37259]
[1777215139984,40.36,78116.45,0.0,0.91614,6e-05,10.37578]
[1777215145018,40.36,78118.66,0.0,0.91627,6e-05,10.36427]
[1777215147032,40.36,78125.76,0.0,0.91667,6e-05,10.32784]
[1777215150053,40.36,78129.22,0.0,0.91686,6e-05,10.31021]
[1777215155088,40.36,78134.1,0.0,0.91716,6e-05,10.28174]
[1777215160123,40.36,78137.4,0.0,0.91734,6e-05,10.26521]
[1777215165198,40.36,78141.36,0.0,0.91756,6e-05,10.24537]
[1777215170222,40.36,78143.08,0.0,0.91765,6e-05,10.23707]
[1777215175257,40.36,78143.53,0.0,0.91767,6e-05,10.23533]
[1777215180298,40.36,78143.44,0.0,0.91766,6e-05,10.23639]
[1777215183314,40.36,78138.12,0.0,0.91736,6e-05,10.26388]
[1777215188350,40.36,78139.57,0.0,0.91744,6e-05,10.25689]
[1777215193384,40.36,78138.4,0.0,0.91737,6e-05,10.26327]
[1777215199426,40.36,78136.79,0.0,0.91727,6e-05,10.27185]
[1777215204461,40.37,78136.4,0.0,0.91725,6e-05,10.27409]
[1777215209498,40.37,78136.78,0.0,0.91727,6e-05,10.27234]
[1777215213524,40.37,78143.64,0.0,0.91767,6e-05,10.23375]
[1777215217552,40.37,78143.34,0.0,0.91765,6e-05,10.23572]
[1777215222587,40.37,78140.53,0.0,0.91749,6e-05,10.25057]
[1777215227624,40.37,78138.01,0.0,0.91734,6e-05,10.26393]
[1777215232659,40.37,78141.85,0.0,0.91755,6e-05,10.24487]
[1777215237693,40.37,78141.73,0.0,0.91754,6e-05,10.2462]
[1777215242730,40.37,78138.32,0.0,0.91734,6e-05,10.26434]
[1777215250785,40.38,78138.36,0.0,0.91733,6e-05,10.26521]
[1777215255819,40.38,78142.59,0.0,0.91756,6e-05,10.24437]
[1777215260856,40.38,78139.02,0.0,0.91735,6e-05,10.26352]
[1777215265892,40.38,78135.55,0.0,0.91715,6e-05,10.28201]
[1777215272527,40.38,78135.07,0.0,0.91713,6e-05,10.28177]
[1777215278982,40.38,78137.89,0.0,0.91728,6e-05,10.26839]
[1777215280997,40.39,78152.25,0.0,0.91808,6e-05,10.1959]
[1777215282003,40.39,78159.82,0.0,0.91849,6e-05,10.15774]
[1777215286033,40.39,78153.85,0.0,0.91815,6e-05,10.18943]
[1777215287040,40.39,78150.83,0.0,0.91798,6e-05,10.20507]
[1777215292075,40.39,78150.86,0.0,0.91797,6e-05,10.20609]
[1777215297109,40.4,78151.84,0.0,0.91801,6e-05,10.20215]
[1777215302145,40.4,78152.46,0.0,0.91803,6e-05,10.19998]
[1777215307180,40.4,78155.93,0.0,0.91822,6e-05,10.18335]
[1777215312809,40.4,78155.97,0.0,0.91821,6e-05,10.18414]
[1777215318258,40.4,78154.09,0.0,0.91809,6e-05,10.19475]
[1777215323293,40.41,78152.08,0.0,0.91797,6e-05,10.20573]
[1777215328328,40.41,78149.27,0.0,0.91781,6e-05,10.22064]
[1777215333363,40.41,78148.59,0.0,0.91779,6e-05,10.2209]
[1777215338398,40.41,78145.19,0.0,0.9176,6e-05,10.2387]
[1777215343433,40.41,78140.67,0.0,0.91734,6e-05,10.26214]
[1777215345446,40.41,78137.78,0.0,0.91718,6e-05,10.27694]
[1777215350488,40.41,78141.14,0.0,0.91736,6e-05,10.25988]
[1777215353504,40.41,78135.37,0.0,0.91704,6e-05,10.28935]
[1777215358538,40.41,78135.93,0.0,0.91707,6e-05,10.28637]
[1777215363574,40.41,78134.3,0.0,0.91698,6e-05,10.29451]
[1777215366594,40.41,78127.25,0.0,0.91658,6e-05,10.33071]
[1777215367601,40.41,78128.53,0.0,0.91665,6e-05,10.32439]
[1777215368607,40.41,78134.27,0.0,0.91698,6e-05,10.29504]
[1777215370623,40.41,78140.01,0.0,0.9173,6e-05,10.26583]
[1777215375657,40.41,78140.27,0.0,0.91731,6e-05,10.26495]
[1777215380691,40.41,78141.1,0.0,0.91735,6e-05,10.26124]
[1777215385728,40.41,78140.41,0.0,0.9173,6e-05,10.26536]
[1777215391769,40.41,78141.06,0.0,0.91736,6e-05,10.25896]
[1777215396805,40.42,78142.82,0.0,0.91745,6e-05,10.25066]
[1777215401840,40.42,78143.93,0.0,0.9175,6e-05,10.24579]
[1777215404863,40.42,78149.81,0.0,0.91783,6e-05,10.21635]
[1777215406876,40.42,78158.4,0.0,0.9183,6e-05,10.17312]
[1777215407883,40.42,78158.68,0.0,0.91831,6e-05,10.17198]
[1777215413509,40.42,78156.07,0.0,0.91815,6e-05,10.18679]
[1777215417955,40.43,78147.44,0.0,0.91766,6e-05,10.23166]
[1777215418963,40.43,78141.65,0.0,0.91733,6e-05,10.26133]
[1777215419981,40.43,78140.53,0.0,0.91727,6e-05,10.26717]
[1777215420985,40.43,78132.38,0.0,0.91681,6e-05,10.30889]
[1777215421990,40.43,78119.02,0.0,0.91606,6e-05,10.37731]
[1777215422996,40.43,78115.98,0.0,0.91588,6e-05,10.39308]
[1777215428033,40.43,78108.67,0.0,0.91546,6e-05,10.43107]
[1777215433068,40.43,78106.53,0.0,0.91535,6e-05,10.44111]
[1777215436089,40.42,78102.26,0.0,0.91511,6e-05,10.46243]
[1777215441124,40.42,78103.45,0.0,0.91519,6e-05,10.45517]
[1777215446158,40.42,78101.66,0.0,0.9151,6e-05,10.46322]
[1777215452202,40.42,78099.92,0.0,0.91505,6e-05,10.46668]
[1777215457235,40.41,78099.89,0.0,0.91506,6e-05,10.46562]
[1777215462270,40.41,78104.98,0.0,0.91536,6e-05,10.43843]
[1777215467306,40.41,78104.93,0.0,0.91537,6e-05,10.43785]
[1777215472340,40.41,78104.29,0.0,0.91534,6e-05,10.44038]
[1777215477376,40.41,78104.08,0.0,0.91534,6e-05,10.44078]
[1777215484425,40.41,78104.84,0.0,0.91539,6e-05,10.436]
[1777215489459,40.4,78104.32,0.0,0.91537,6e-05,10.4381]
[1777215495502,40.4,78103.24,0.0,0.91531,6e-05,10.443]
[1777215500537,40.4,78102.84,0.0,0.91529,6e-05,10.44454]
[1777215506578,40.4,78102.81,0.0,0.9153,6e-05,10.4441]
[1777215512622,40.4,78103.39,0.0,0.91536,6e-05,10.43679]
[1777215513628,40.4,78094.76,0.0,0.91487,6e-05,10.48114]
[1777215514635,40.4,78091.6,0.0,0.91469,6e-05,10.49729]
[1777215516649,40.4,78088.8,0.0,0.91453,6e-05,10.51137]
[1777215521685,40.4,78093.53,0.0,0.91482,6e-05,10.48601]
[1777215526720,40.39,78091.52,0.0,0.91471,6e-05,10.49552]
[1777215531755,40.39,78092.09,0.0,0.91475,6e-05,10.49157]
[1777215536790,40.39,78092.67,0.0,0.9148,6e-05,10.48757]
[1777215538818,40.39,78101.58,0.0,0.91531,6e-05,10.44148]
[1777215539815,40.39,78108.34,0.0,0.9157,6e-05,10.4064]
[1777215540822,40.39,78108.74,0.0,0.91572,6e-05,10.40428]
[1777215545858,40.39,78106.95,0.0,0.91562,6e-05,10.41318]
[1777215550893,40.39,78106.09,0.0,0.91558,6e-05,10.4173]
[1777215555929,40.39,78102.07,0.0,0.91535,6e-05,10.43755]
[1777215560963,40.39,78103.49,0.0,0.91544,6e-05,10.42978]
[1777215565997,40.38,78103.15,0.0,0.91543,6e-05,10.43107]
[1777215571034,40.38,78104.78,0.0,0.91555,6e-05,10.41844]
[1777215576069,40.38,78106.04,0.0,0.91563,6e-05,10.41158]
[1777215581103,40.38,78106.99,0.0,0.91568,6e-05,10.40636]
[1777215586139,40.38,78107.06,0.0,0.91569,6e-05,10.40568]
[1777215591177,40.38,78107.41,0.0,0.91571,6e-05,10.40357]
[1777215596219,40.38,78107.15,0.0,0.9157,6e-05,10.40459]
[1777215601249,40.38,78107.5,0.0,0.91573,6e-05,10.40248]
[1777215603264,40.38,78117.28,0.0,0.91628,6e-05,10.35217]
[1777215604270,40.38,78125.1,0.0,0.91672,6e-05,10.31213]
[1777215604864,40.38,78125.16,0.0,0.91673,6e-05,10.31191]
[1777215610314,40.38,78132.74,0.0,0.91715,6e-05,10.27355]
[1777215612327,40.38,78132.64,0.0,0.91714,6e-05,10.27433]
[1777215617361,40.38,78127.52,0.0,0.91685,6e-05,10.30104]
[1777215622396,40.38,78127.37,0.0,0.91683,6e-05,10.30225]
[1777215627433,40.38,78128.49,0.0,0.91691,6e-05,10.29568]
[1777215632467,40.38,78128.19,0.0,0.91693,6e-05,10.29234]
[1777215637506,40.38,78128.52,0.0,0.91696,6e-05,10.28947]
[1777215642543,40.37,78128.88,0.0,0.91699,6e-05,10.28671]
[1777215647574,40.37,78129.92,0.0,0.91706,6e-05,10.28057]
[1777215652607,40.37,78130.62,0.0,0.9171,6e-05,10.27623]
[1777215658650,40.37,78126.79,0.0,0.9169,6e-05,10.29486]
[1777215663686,40.37,78127.44,0.0,0.91694,6e-05,10.29065]
[1777215670735,40.36,78127.25,0.0,0.91695,6e-05,10.29027]
[1777215677783,40.36,78128.08,0.0,0.91701,6e-05,10.28457]
[1777215682818,40.36,78128.04,0.0,0.91702,6e-05,10.28366]
[1777215687855,40.36,78128.56,0.0,0.91706,6e-05,10.27981]
[1777215695495,40.36,78124.64,0.0,0.91687,6e-05,10.296]
[1777215700944,40.36,78124.91,0.0,0.91689,6e-05,10.29411]
[1777215705980,40.35,78121.9,0.0,0.91672,6e-05,10.30907]
[1777215711014,40.35,78118.26,0.0,0.91652,6e-05,10.3272]
[1777215716049,40.35,78115.5,0.0,0.91637,6e-05,10.34078]
[1777215721085,40.35,78112.21,0.0,0.91619,6e-05,10.35701]
[1777215724106,40.35,78117.75,0.0,0.91651,6e-05,10.32825]
[1777215729141,40.35,78117.62,0.0,0.91651,6e-05,10.32847]
[1777215734175,40.35,78118.05,0.0,0.91654,6e-05,10.32579]
[1777215739211,40.35,78117.83,0.0,0.91653,6e-05,10.32641]
[1777215745873,40.35,78113.45,0.0,0.91629,6e-05,10.34798]
[1777215751295,40.34,78113.82,0.0,0.91635,6e-05,10.34159]
[1777215756331,40.34,78114.31,0.0,0.91638,6e-05,10.33839]
[1777215761364,40.34,78115.71,0.0,0.91647,6e-05,10.33057]
[1777215766399,40.34,78115.06,0.0,0.91644,6e-05,10.33326]
[1777215772442,40.34,78110.88,0.0,0.91621,6e-05,10.35381]
[1777215777477,40.34,78110.6,0.0,0.91621,6e-05,10.35445]
[1777215782511,40.33,78108.05,0.0,0.91607,6e-05,10.36676]
[1777215784527,40.33,78103.85,0.0,0.91583,6e-05,10.38796]
[1777215786539,40.33,78098.64,0.0,0.91554,6e-05,10.41436]
[1777215788553,40.33,78096.82,0.0,0.91544,6e-05,10.42323]
[1777215793589,40.33,78099.65,0.0,0.91562,6e-05,10.40734]
[1777215798623,40.33,78098.82,0.0,0.91559,6e-05,10.41026]
[1777215803659,40.32,78099.95,0.0,0.91567,6e-05,10.40276]
[1777215811715,40.32,78101.84,0.0,0.91583,6e-05,10.38702]
[1777215817756,40.31,78105.8,0.0,0.91607,6e-05,10.36507]
[1777215822792,40.31,78107.18,0.0,0.91616,6e-05,10.35665]
[1777215827826,40.31,78110.72,0.0,0.91638,6e-05,10.33713]
[1777215832862,40.31,78113.62,0.0,0.91656,6e-05,10.32104]
[1777215837897,40.3,78114.72,0.0,0.91663,6e-05,10.3143]
[1777215842935,40.3,78114.82,0.0,0.91665,6e-05,10.31275]
[1777215847967,40.3,78115.57,0.0,0.9167,6e-05,10.30791]
[1777215853004,40.3,78115.71,0.0,0.91672,6e-05,10.30624]
[1777215858037,40.3,78116.16,0.0,0.91675,6e-05,10.30301]
[1777215861059,40.29,78119.96,0.0,0.91697,6e-05,10.28308]
[1777215866716,40.29,78116.28,0.0,0.91677,6e-05,10.30129]
[1777215872136,40.29,78114.31,0.0,0.91669,6e-05,10.30682]
[1777215878178,40.29,78112.35,0.0,0.91659,6e-05,10.31612]
[1777215883212,40.29,78109.54,0.0,0.91644,6e-05,10.32992]
[1777215890262,40.29,78108.78,0.0,0.91641,6e-05,10.33297]
[1777215896926,40.29,78110.25,0.0,0.9165,6e-05,10.3246]
[1777215902345,40.28,78108.99,0.0,0.91643,6e-05,10.33051]
[1777215910402,40.28,78108.14,0.0,0.91639,6e-05,10.33406]
[1777215915438,40.28,78106.36,0.0,0.9163,6e-05,10.3427]
[1777215920473,40.28,78106.09,0.0,0.91629,6e-05,10.3436]
[1777215925508,40.28,78105.97,0.0,0.91629,6e-05,10.34372]
[1777215930544,40.28,78103.6,0.0,0.91616,6e-05,10.35543]
[1777215935578,40.28,78097.61,0.0,0.91585,6e-05,10.38187]
[1777215939606,40.28,78096.27,0.0,0.91578,6e-05,10.3881]
[1777215944641,40.27,78098.63,0.0,0.91592,6e-05,10.375]
[1777215950684,40.27,78100.4,0.0,0.91604,6e-05,10.3647]
[1777215955718,40.27,78099.92,0.0,0.91602,6e-05,10.3661]
[1777215960754,40.27,78101.35,0.0,0.91612,6e-05,10.35753]
[1777215965808,40.26,78103.43,0.0,0.91625,6e-05,10.34562]
[1777215966799,40.26,78083.77,0.0,0.91513,6e-05,10.44673]
[1777215967805,40.26,78069.14,0.0,0.91428,6e-05,10.52255]
[1777215968812,40.26,78068.01,0.0,0.91422,6e-05,10.52841]
[1777215973848,40.26,78067.03,0.0,0.91418,6e-05,10.53179]
[1777215975864,40.26,78061.73,0.0,0.91388,6e-05,10.55823]
[1777215981905,40.25,78056.86,0.0,0.91362,6e-05,10.58124]
[1777215986942,40.25,78053.92,0.0,0.91348,6e-05,10.59444]
[1777215991975,40.24,78051.78,0.0,0.9134,6e-05,10.59961]
[1777215997011,40.24,78050.5,0.0,0.91335,6e-05,10.60415]
[1777216002045,40.24,78051.12,0.0,0.91341,6e-05,10.59877]
[1777216006074,40.23,78057.67,0.0,0.91381,6e-05,10.56305]
[1777216011108,40.23,78057.96,0.0,0.91385,6e-05,10.55966]
[1777216017150,40.22,78057.7,0.0,0.91386,6e-05,10.55873]
[1777216022186,40.22,78056.83,0.0,0.91383,6e-05,10.56134]
[1777216027840,40.22,78054.58,0.0,0.91372,6e-05,10.57118]
[1777216033262,40.21,78052.56,0.0,0.91362,6e-05,10.57951]
[1777216039305,40.21,78053.85,0.0,0.91372,6e-05,10.57066]
[1777216040311,40.2,78059.96,0.0,0.91411,6e-05,10.53546]
[1777216041319,40.2,78065.86,0.0,0.91446,6e-05,10.50452]
[1777216046354,40.2,78064.05,0.0,0.91437,6e-05,10.51261]
[1777216050385,40.19,78069.77,0.0,0.91471,6e-05,10.48181]
[1777216051392,40.19,78075.0,0.0,0.91504,6e-05,10.45067]
[1777216055422,40.19,78078.8,0.0,0.91528,6e-05,10.42886]
[1777216060454,40.18,78078.14,0.0,0.91527,6e-05,10.42975]
[1777216065493,40.18,78079.82,0.0,0.9154,6e-05,10.41852]
[1777216070526,40.17,78081.1,0.0,0.9155,6e-05,10.40939]
[1777216075569,40.17,78079.95,0.0,0.91546,6e-05,10.41279]
[1777216080602,40.16,78079.04,0.0,0.91544,6e-05,10.41489]
[1777216085637,40.16,78079.3,0.0,0.91548,6e-05,10.4109]
[1777216090674,40.15,78079.28,0.0,0.91551,6e-05,10.40831]
[1777216096714,40.14,78080.33,0.0,0.9156,6e-05,10.39964]
[1777216100749,40.14,78099.12,0.0,0.9167,6e-05,10.30049]
[1777216101756,40.14,78118.44,0.0,0.91779,6e-05,10.20084]
[1777216102763,40.14,78115.55,0.0,0.91763,6e-05,10.21543]
[1777216107797,40.14,78114.91,0.0,0.91761,6e-05,10.21745]
[1777216112838,40.13,78121.0,0.0,0.91799,6e-05,10.18132]
[1777216117869,40.13,78122.69,0.0,0.9181,6e-05,10.17188]
[1777216122905,40.13,78119.09,0.0,0.9179,6e-05,10.18965]
[1777216128543,40.13,78116.45,0.0,0.91776,6e-05,10.20243]
[1777216134989,40.13,78114.4,0.0,0.91765,6e-05,10.21222]
[1777216141033,40.13,78112.32,0.0,0.91754,6e-05,10.2222]
[1777216146068,40.12,78109.18,0.0,0.91737,6e-05,10.23757]
[1777216151102,40.12,78108.55,0.0,0.91735,6e-05,10.24019]
[1777216156138,40.12,78105.17,0.0,0.91716,6e-05,10.25692]
[1777216161173,40.12,78104.32,0.0,0.91712,6e-05,10.26052]
[1777216166209,40.12,78104.72,0.0,0.91715,6e-05,10.2577]
[1777216171245,40.12,78104.62,0.0,0.91718,6e-05,10.25371]
[1777216176282,40.12,78103.43,0.0,0.91712,6e-05,10.25949]
[1777216178296,40.12,78097.97,0.0,0.9168,6e-05,10.28794]
[1777216188367,40.12,78100.03,0.0,0.91691,6e-05,10.27789]
[1777216193401,40.12,78103.7,0.0,0.91713,6e-05,10.25823]
[1777216199039,40.11,78104.62,0.0,0.91719,6e-05,10.25274]
[1777216204480,40.11,78105.79,0.0,0.91727,6e-05,10.24577]
[1777216210520,40.11,78105.6,0.0,0.91727,6e-05,10.24572]
[1777216216562,40.11,78106.33,0.0,0.91732,6e-05,10.2409]
[1777216222604,40.11,78109.26,0.0,0.9175,6e-05,10.22481]
[1777216227639,40.1,78111.67,0.0,0.91764,6e-05,10.21164]
[1777216232675,40.1,78111.36,0.0,0.91766,6e-05,10.20869]
[1777216237709,40.1,78114.41,0.0,0.91784,6e-05,10.19234]
[1777216242748,40.1,78113.96,0.0,0.91782,6e-05,10.194]
[1777216247782,40.1,78112.17,0.0,0.91773,6e-05,10.20252]
[1777216252818,40.1,78111.55,0.0,0.9177,6e-05,10.20497]
[1777216257853,40.1,78110.19,0.0,0.91763,6e-05,10.2112]
[1777216262887,40.09,78109.28,0.0,0.91759,6e-05,10.2151]
[1777216268930,40.09,78108.0,0.0,0.91753,6e-05,10.22068]
[1777216273965,40.09,78107.73,0.0,0.91752,6e-05,10.22124]
[1777216279600,40.09,78109.7,0.0,0.91764,6e-05,10.21018]
[1777216288114,40.09,78109.78,0.0,0.91766,6e-05,10.20858]
[1777216291135,40.08,78115.56,0.0,0.91801,6e-05,10.17474]
[1777216299192,40.08,78113.92,0.0,0.91793,6e-05,10.18222]
[1777216304227,40.08,78113.16,0.0,0.91789,6e-05,10.18558]
[1777216309262,40.08,78108.04,0.0,0.91761,6e-05,10.21126]
[1777216314298,40.08,78108.65,0.0,0.91765,6e-05,10.20742]
[1777216319332,40.08,78108.98,0.0,0.91768,6e-05,10.20501]
[1777216324367,40.08,78108.96,0.0,0.91769,6e-05,10.2044]
[1777216329402,40.07,78108.32,0.0,0.91766,6e-05,10.20698]
[1777216334436,40.07,78108.93,0.0,0.9177,6e-05,10.2031]
[1777216340480,40.07,78108.93,0.0,0.91771,6e-05,10.20223]
[1777216349541,40.07,78108.92,0.0,0.91772,6e-05,10.20108]
[1777216354577,40.07,78106.59,0.0,0.91762,6e-05,10.20864]
[1777216357597,40.07,78100.08,0.0,0.91725,6e-05,10.24249]
[1777216362633,40.07,78103.14,0.0,0.91742,6e-05,10.22719]
[1777216370238,40.07,78106.34,0.0,0.91759,6e-05,10.21148]
[1777216375724,40.07,78106.99,0.0,0.91762,6e-05,10.20881]
[1777216378745,40.07,78114.28,0.0,0.91804,6e-05,10.17105]
[1777216383779,40.07,78113.59,0.0,0.91801,6e-05,10.17367]
[1777216390377,40.07,78115.95,0.0,0.91815,6e-05,10.16042]
[1777216395864,40.07,78114.24,0.0,0.91807,6e-05,10.16838]
[1777216400898,40.06,78113.53,0.0,0.91803,6e-05,10.17125]
[1777216405934,40.06,78113.81,0.0,0.91806,6e-05,10.16906]
[1777216410969,40.06,78111.64,0.0,0.91794,6e-05,10.17949]
[1777216416007,40.06,78110.79,0.0,0.91793,6e-05,10.17935]
[1777216421041,40.06,78111.1,0.0,0.91796,6e-05,10.17705]
[1777216427086,40.06,78111.0,0.0,0.91796,6e-05,10.17677]
[1777216432120,40.05,78110.6,0.0,0.91794,6e-05,10.17815]
[1777216437158,40.05,78110.13,0.0,0.91792,6e-05,10.17987]
[1777216442193,40.05,78109.73,0.0,0.91791,6e-05,10.18121]
[1777216447228,40.05,78109.22,0.0,0.91789,6e-05,10.18308]
[1777216454277,40.05,78108.77,0.0,0.91787,6e-05,10.1843]
[1777216459316,40.05,78108.01,0.0,0.91784,6e-05,10.18728]
[1777216464349,40.04,78109.25,0.0,0.91792,6e-05,10.18014]
[1777216469382,40.04,78108.06,0.0,0.91786,6e-05,10.18564]
[1777216474417,40.04,78110.83,0.0,0.91805,6e-05,10.16677]
[1777216479452,40.04,78108.62,0.0,0.91793,6e-05,10.17744]
[1777216485494,40.04,78106.54,0.0,0.91783,6e-05,10.18717]
[1777216490530,40.04,78103.09,0.0,0.91764,6e-05,10.20413]
[1777216492544,40.04,78109.42,0.0,0.918,6e-05,10.17125]
[1777216498586,40.03,78108.02,0.0,0.91793,6e-05,10.17758]
[1777216503621,40.03,78108.3,0.0,0.91795,6e-05,10.1754]
[1777216508655,40.03,78108.31,0.0,0.91796,6e-05,10.17463]
[1777216515704,40.03,78108.66,0.0,0.91799,6e-05,10.17182]
[1777216521293,40.03,78108.99,0.0,0.91802,6e-05,10.16942]
[1777216527789,40.02,78109.47,0.0,0.91806,6e-05,10.16596]
[1777216534838,40.02,78109.47,0.0,0.91809,6e-05,10.16122]
[1777216541434,40.02,78109.43,0.0,0.9181,6e-05,10.16062]
[1777216546922,40.02,78109.86,0.0,0.91813,6e-05,10.15763]
[1777216551959,40.02,78111.11,0.0,0.91821,6e-05,10.15058]
[1777216559006,40.02,78113.25,0.0,0.91834,6e-05,10.13891]
[1777216564045,40.02,78112.89,0.0,0.91832,6e-05,10.14026]
[1777216569081,40.01,78112.85,0.0,0.91833,6e-05,10.14001]
[1777216581714,40.01,78112.51,0.0,0.91832,6e-05,10.14068]
[1777216586205,40.01,78119.63,0.0,0.91872,6e-05,10.10387]
[1777216587211,40.01,78124.14,0.0,0.91897,6e-05,10.08078]
[1777216592246,40.01,78123.34,0.0,0.91895,6e-05,10.08126]
[1777216597282,40.01,78121.67,0.0,0.91886,6e-05,10.08999]
[1777216604331,40.01,78119.93,0.0,0.91876,6e-05,10.09911]
[1777216610373,40.01,78117.85,0.0,0.91864,6e-05,10.10991]
[1777216616414,40.01,78116.81,0.0,0.91858,6e-05,10.11536]
[1777216621996,40.01,78115.28,0.0,0.91849,6e-05,10.1233]
[1777216627494,40.01,78114.02,0.0,0.91842,6e-05,10.12983]
[1777216633536,40.01,78112.72,0.0,0.91835,6e-05,10.13654]
[1777216642137,40.01,78112.08,0.0,0.91831,6e-05,10.13985]
[1777216647634,40.01,78109.36,0.0,0.91816,6e-05,10.1538]
[1777216652672,40.01,78106.87,0.0,0.91805,6e-05,10.16268]
[1777216658711,40.01,78103.65,0.0,0.91787,6e-05,10.17896]
[1777216664754,40.01,78105.01,0.0,0.91795,6e-05,10.1717]
[1777216669789,40.01,78106.02,0.0,0.91801,6e-05,10.16633]
[1777216674826,40.01,78106.19,0.0,0.91802,6e-05,10.16529]
[1777216679859,40.01,78112.04,0.0,0.91835,6e-05,10.13518]
[1777216681873,40.01,78115.88,0.0,0.91856,6e-05,10.11555]
[1777216686908,40.01,78115.18,0.0,0.91852,6e-05,10.11937]
[1777216692487,40.01,78114.11,0.0,0.91846,6e-05,10.12506]
[1777216697984,40.01,78114.37,0.0,0.91847,6e-05,10.12393]
[1777216703021,40.01,78114.81,0.0,0.91849,6e-05,10.12186]
[1777216704028,40.01,78121.41,0.0,0.91886,6e-05,10.08809]
[1777216705033,40.01,78122.5,0.0,0.91892,6e-05,10.0826]
[1777216710069,40.01,78121.24,0.0,0.91885,6e-05,10.08956]
[1777216715108,40.02,78119.02,0.0,0.91874,6e-05,10.09768]
[1777216720140,40.02,78118.38,0.0,0.9187,6e-05,10.10155]
[1777216725177,40.02,78117.34,0.0,0.91864,6e-05,10.10747]
[1777216731219,40.02,78116.05,0.0,0.91856,6e-05,10.1148]
[1777216736253,40.02,78114.31,0.0,0.91845,6e-05,10.12432]
[1777216742838,40.02,78113.44,0.0,0.9184,6e-05,10.1296]
[1777216747329,40.02,78106.09,0.0,0.91798,6e-05,10.16772]
[1777216752909,40.02,78104.66,0.0,0.91789,6e-05,10.17539]
[1777216758406,40.03,78106.44,0.0,0.91799,6e-05,10.16654]
[1777216763442,40.03,78107.5,0.0,0.91805,6e-05,10.16146]
[1777216768476,40.03,78107.85,0.0,0.91806,6e-05,10.16003]
[1777216773512,40.03,78107.83,0.0,0.91808,6e-05,10.15664]
[1777216778546,40.03,78107.58,0.0,0.91807,6e-05,10.15816]
[1777216783581,40.03,78109.59,0.0,0.91818,6e-05,10.14802]
[1777216788618,40.03,78109.16,0.0,0.91815,6e-05,10.15039]
[1777216793653,40.03,78108.46,0.0,0.91811,6e-05,10.15409]
[1777216798687,40.03,78109.53,0.0,0.91817,6e-05,10.14872]
[1777216803723,40.03,78110.8,0.0,0.91824,6e-05,10.14229]
[1777216808762,40.03,78113.09,0.0,0.91837,6e-05,10.1307]
[1777216813798,40.03,78112.55,0.0,0.91834,6e-05,10.13365]
[1777216818833,40.03,78112.27,0.0,0.91832,6e-05,10.13526]
[1777216823867,40.03,78111.79,0.0,0.91829,6e-05,10.1379]
[1777216832935,40.03,78111.06,0.0,0.91827,6e-05,10.13821]
[1777216835951,40.03,78100.18,0.0,0.91765,6e-05,10.19458]
[1777216836958,40.03,78097.6,0.0,0.9175,6e-05,10.20817]
[1777216842000,40.04,78096.31,0.0,0.91742,6e-05,10.21625]
[1777216845031,40.04,78093.19,0.0,0.91723,6e-05,10.23306]
[1777216851073,40.04,78094.41,0.0,0.91728,6e-05,10.22819]
[1777216855101,40.04,78100.56,0.0,0.91762,6e-05,10.19749]
[1777216860135,40.05,78101.57,0.0,0.91767,6e-05,10.19359]
[1777216865171,40.05,78102.94,0.0,0.91774,6e-05,10.187]
[1777216871217,40.05,78103.19,0.0,0.91775,6e-05,10.18558]
[1777216876247,40.05,78103.67,0.0,0.91778,6e-05,10.18302]
[1777216881282,40.05,78101.95,0.0,0.91769,6e-05,10.19178]
[1777216886319,40.04,78097.94,0.0,0.91746,6e-05,10.21216]
[1777216891354,40.04,78096.76,0.0,0.91743,6e-05,10.21399]
[1777216897400,40.04,78097.23,0.0,0.91746,6e-05,10.21102]
[1777216902429,40.04,78099.91,0.0,0.91762,6e-05,10.19679]
[1777216907466,40.04,78101.84,0.0,0.91773,6e-05,10.18646]
[1777216912502,40.04,78102.12,0.0,0.91775,6e-05,10.18463]
[1777216917535,40.04,78102.58,0.0,0.91778,6e-05,10.18182]
[1777216922572,40.04,78101.86,0.0,0.91774,6e-05,10.18499]
[1777216927607,40.04,78102.68,0.0,0.9178,6e-05,10.18023]
[1777216934662,40.04,78100.35,0.0,0.91767,6e-05,10.19145]
[1777216939691,40.03,78096.27,0.0,0.91745,6e-05,10.21187]
[1777216945733,40.03,78095.47,0.0,0.91741,6e-05,10.21521]
[1777216950768,40.03,78097.3,0.0,0.91752,6e-05,10.20512]
[1777216955803,40.03,78097.03,0.0,0.91754,6e-05,10.20203]
[1777216964397,40.03,78098.04,0.0,0.91761,6e-05,10.19556]
[1777216973928,40.02,78099.21,0.0,0.91769,6e-05,10.1882]
[1777216978963,40.02,78099.07,0.0,0.91769,6e-05,10.18829]
[1777216984539,40.02,78099.9,0.0,0.91774,6e-05,10.18341]
[1777216990044,40.02,78105.39,0.0,0.91806,6e-05,10.15456]
[1777216995080,40.02,78106.78,0.0,0.91814,6e-05,10.14704]
[1777216999110,40.02,78113.43,0.0,0.91852,6e-05,10.11268]
[1777217001122,40.02,78119.55,0.0,0.91886,6e-05,10.08132]
[1777217006156,40.02,78120.28,0.0,0.9189,6e-05,10.07769]
[1777217011192,40.02,78120.83,0.0,0.91896,6e-05,10.07121]
[1777217016227,40.02,78119.21,0.0,0.91887,6e-05,10.07963]
[1777217024819,40.02,78118.89,0.0,0.91885,6e-05,10.08148]
[1777217031332,40.02,78116.43,0.0,0.91871,6e-05,10.09422]
[1777217039388,40.02,78115.27,0.0,0.91864,6e-05,10.10026]
[1777217041436,40.02,78109.34,0.0,0.91831,6e-05,10.13068]
[1777217042436,40.02,78072.4,0.0,0.91621,6e-05,10.32131]
[1777217043439,40.02,78038.12,0.0,0.91422,6e-05,10.49976]
[1777217044961,40.02,78044.88,0.0,0.91461,6e-05,10.4646]
[1777217050488,40.02,78035.65,0.0,0.91407,6e-05,10.51305]
[1777217052502,40.02,78031.55,0.0,0.91383,6e-05,10.53447]
[1777217055032,40.02,78036.89,0.0,0.91414,6e-05,10.50687]
[1777217056530,40.02,78042.95,0.0,0.91449,6e-05,10.47529]
[1777217057537,40.02,78042.78,0.0,0.91448,6e-05,10.47626]
[1777217062572,40.02,78040.75,0.0,0.91436,6e-05,10.48722]
[1777217067606,40.03,78040.32,0.0,0.91433,6e-05,10.48979]
[1777217072642,40.03,78039.7,0.0,0.91431,6e-05,10.49063]
[1777217077676,40.03,78039.18,0.0,0.91425,6e-05,10.4955]
[1777217082712,40.04,78039.15,0.0,0.91423,6e-05,10.49783]
[1777217087748,40.04,78038.98,0.0,0.91419,6e-05,10.50088]
[1777217089764,40.04,78032.28,0.0,0.91379,6e-05,10.5367]
[1777217090771,40.04,78020.83,0.0,0.91312,6e-05,10.59696]
[1777217091779,40.04,78015.7,0.0,0.91281,6e-05,10.62412]
[1777217093794,40.05,78012.3,0.0,0.9126,6e-05,10.64276]
[1777217098828,40.05,78010.04,0.0,0.91245,6e-05,10.65564]
[1777217102856,40.05,78016.18,0.0,0.91281,6e-05,10.62425]
[1777217103872,40.05,78020.5,0.0,0.91306,6e-05,10.60187]
[1777217108897,40.05,78020.66,0.0,0.91307,6e-05,10.60147]
[1777217113933,40.05,78023.96,0.0,0.91326,6e-05,10.58395]
[1777217114939,40.05,78028.98,0.0,0.91356,6e-05,10.55767]
[1777217116954,40.05,78034.31,0.0,0.91387,6e-05,10.52986]
[1777217122996,40.05,78035.09,0.0,0.91391,6e-05,10.52603]
[1777217128031,40.05,78036.27,0.0,0.91398,6e-05,10.52016]
[1777217133066,40.05,78037.05,0.0,0.91405,6e-05,10.51255]
[1777217139108,40.05,78041.77,0.0,0.91432,6e-05,10.48844]
[1777217144143,40.06,78042.62,0.0,0.91436,6e-05,10.48453]
[1777217149179,40.06,78041.63,0.0,0.9143,6e-05,10.49018]
[1777217154212,40.06,78040.85,0.0,0.91425,6e-05,10.49475]
[1777217160257,40.06,78040.45,0.0,0.91422,6e-05,10.49746]
[1777217165296,40.06,78044.79,0.0,0.91446,6e-05,10.47548]
[1777217168317,40.06,78054.34,0.0,0.91501,6e-05,10.42629]
[1777217169322,40.06,78054.48,0.0,0.91502,6e-05,10.4258]
[1777217171336,40.06,78062.79,0.0,0.91549,6e-05,10.38317]
[1777217176373,40.07,78064.67,0.0,0.91559,6e-05,10.37495]
[1777217181406,40.07,78065.69,0.0,0.91563,6e-05,10.3712]
[1777217186442,40.07,78066.38,0.0,0.91565,6e-05,10.36914]
[1777217191477,40.08,78067.08,0.0,0.9157,6e-05,10.36322]
[1777217196513,40.08,78067.63,0.0,0.91572,6e-05,10.3619]
[1777217201547,40.08,78068.46,0.0,0.91575,6e-05,10.35911]
[1777217206581,40.08,78069.3,0.0,0.91578,6e-05,10.35622]
[1777217211616,40.09,78068.87,0.0,0.91574,6e-05,10.35989]
[1777217216748,40.09,78069.75,0.0,0.91578,6e-05,10.35677]
[1777217221773,40.09,78069.4,0.0,0.91574,6e-05,10.36003]
[1777217226294,40.1,78075.93,0.0,0.9161,6e-05,10.32774]
[1777217231843,40.1,78079.39,0.0,0.91628,6e-05,10.31149]
[1777217236879,40.1,78080.49,0.0,0.91632,6e-05,10.30751]
[1777217241913,40.11,78081.35,0.0,0.91636,6e-05,10.30475]
[1777217248962,40.11,78079.66,0.0,0.91623,6e-05,10.31576]
[1777217253997,40.12,78079.21,0.0,0.91622,6e-05,10.3159]
[1777217259033,40.12,78079.29,0.0,0.9162,6e-05,10.31712]
[1777217261047,40.12,78072.34,0.0,0.9158,6e-05,10.35366]
[1777217266082,40.12,78071.64,0.0,0.91574,6e-05,10.35863]
[1777217271116,40.13,78071.33,0.0,0.91571,6e-05,10.36152]
[1777217276151,40.13,78071.5,0.0,0.91571,6e-05,10.36185]
[1777217281188,40.13,78071.4,0.0,0.91569,6e-05,10.36348]
[1777217286223,40.13,78073.04,0.0,0.91577,6e-05,10.35634]
[1777217292266,40.14,78073.34,0.0,0.91577,6e-05,10.35618]
[1777217298307,40.14,78073.04,0.0,0.91574,6e-05,10.35912]
[1777217303343,40.14,78072.92,0.0,0.91572,6e-05,10.36092]
[1777217308378,40.14,78073.64,0.0,0.91575,6e-05,10.35836]
[1777217313413,40.15,78075.24,0.0,0.91586,6e-05,10.34747]
[1777217319455,40.15,78075.77,0.0,0.91587,6e-05,10.3463]
[1777217324490,40.15,78073.71,0.0,0.91574,6e-05,10.35824]
[1777217331539,40.16,78073.13,0.0,0.91568,6e-05,10.36299]
[1777217333553,40.16,78067.27,0.0,0.91534,6e-05,10.39378]
[1777217335564,40.16,78073.4,0.0,0.91569,6e-05,10.36248]
[1777217340602,40.16,78072.93,0.0,0.91565,6e-05,10.36602]
[1777217347139,40.16,78072.86,0.0,0.91563,6e-05,10.36757]
[1777217352686,40.17,78070.71,0.0,0.9155,6e-05,10.37975]
[1777217354701,40.17,78077.02,0.0,0.91586,6e-05,10.34748]
[1777217359735,40.17,78075.32,0.0,0.91575,6e-05,10.35727]
[1777217367279,40.17,78074.5,0.0,0.91569,6e-05,10.36269]
[1777217372826,40.17,78072.58,0.0,0.9156,6e-05,10.36973]
[1777217375849,40.17,78092.49,0.0,0.91673,6e-05,10.26747]
[1777217377349,40.17,78101.56,0.0,0.91725,6e-05,10.22079]
[1777217382900,40.17,78100.83,0.0,0.9172,6e-05,10.22464]
[1777217387935,40.17,78102.33,0.0,0.91729,6e-05,10.21709]
[1777217391963,40.17,78108.78,0.0,0.91765,6e-05,10.18418]
[1777217392970,40.17,78109.96,0.0,0.91772,6e-05,10.17824]
[1777217398005,40.18,78109.25,0.0,0.91767,6e-05,10.18249]
[1777217403049,40.18,78116.7,0.0,0.91808,6e-05,10.14511]
[1777217404057,40.18,78123.04,0.0,0.91844,6e-05,10.11271]
[1777217405064,40.18,78124.19,0.0,0.9185,6e-05,10.10693]
[1777217409093,40.18,78118.29,0.0,0.91816,6e-05,10.13785]
[1777217411109,40.18,78113.64,0.0,0.91789,6e-05,10.16211]
[1777217414131,40.18,78121.21,0.0,0.91831,6e-05,10.12409]
[1777217415137,40.18,78121.79,0.0,0.91834,6e-05,10.12141]
[1777217419167,40.18,78114.42,0.0,0.91792,6e-05,10.16023]
[1777217420174,40.18,78111.3,0.0,0.91774,6e-05,10.17644]
[1777217425210,40.19,78111.94,0.0,0.91776,6e-05,10.17428]
[1777217428230,40.19,78106.64,0.0,0.91745,6e-05,10.20212]
[1777217433265,40.19,78103.13,0.0,0.91727,6e-05,10.21727]
[1777217438299,40.19,78101.97,0.0,0.9172,6e-05,10.22419]
[1777217444341,40.2,78102.61,0.0,0.91722,6e-05,10.22211]
[1777217449377,40.2,78098.5,0.0,0.91698,6e-05,10.24428]
[1777217451393,40.2,78097.5,0.0,0.91691,6e-05,10.24977]
[1777217456428,40.2,78097.5,0.0,0.91691,6e-05,10.25057]
[1777217461467,40.2,78098.48,0.0,0.91695,6e-05,10.24624]
[1777217466497,40.2,78101.84,0.0,0.91714,6e-05,10.22966]
[1777217471530,40.2,78104.11,0.0,0.91726,6e-05,10.21889]
[1777217476567,40.21,78104.05,0.0,0.91725,6e-05,10.21992]
[1777217481601,40.21,78104.07,0.0,0.91724,6e-05,10.22045]
[1777217486636,40.21,78104.3,0.0,0.91725,6e-05,10.2199]
[1777217491671,40.21,78102.27,0.0,0.91715,6e-05,10.22706]
[1777217496705,40.21,78103.56,0.0,0.91722,6e-05,10.22097]
[1777217501741,40.21,78104.34,0.0,0.91726,6e-05,10.21753]
[1777217506775,40.21,78105.05,0.0,0.91729,6e-05,10.21446]
[1777217516842,40.22,78105.88,0.0,0.91733,6e-05,10.21132]
[1777217521881,40.22,78105.4,0.0,0.91729,6e-05,10.21432]
[1777217526916,40.22,78105.78,0.0,0.91731,6e-05,10.21289]
[1777217531951,40.22,78105.98,0.0,0.91731,6e-05,10.21239]
[1777217532959,40.22,78095.49,0.0,0.91672,6e-05,10.26633]
[1777217533966,40.22,78091.57,0.0,0.9165,6e-05,10.28651]
[1777217540012,40.22,78090.7,0.0,0.91645,6e-05,10.29101]
[1777217543029,40.22,78082.51,0.0,0.91598,6e-05,10.33318]
[1777217545043,40.22,78080.13,0.0,0.91584,6e-05,10.34532]
[1777217554108,40.22,78078.98,0.0,0.91581,6e-05,10.34671]
[1777217559141,40.22,78076.4,0.0,0.91567,6e-05,10.35959]
[1777217564176,40.22,78074.49,0.0,0.91556,6e-05,10.36897]
[1777217569211,40.21,78074.07,0.0,0.91555,6e-05,10.3706]
[1777217574246,40.21,78073.54,0.0,0.91552,6e-05,10.37278]
[1777217579281,40.21,78073.19,0.0,0.91551,6e-05,10.37404]
[1777217584320,40.21,78073.76,0.0,0.91555,6e-05,10.37053]
[1777217589354,40.21,78076.42,0.0,0.9157,6e-05,10.35624]
[1777217595395,40.21,78076.85,0.0,0.91574,6e-05,10.35349]
[1777217598419,40.21,78065.47,0.0,0.91508,6e-05,10.41203]
[1777217599432,40.21,78061.11,0.0,0.91483,6e-05,10.43442]
[1777217604464,40.21,78061.92,0.0,0.91489,6e-05,10.42924]
[1777217609501,40.2,78063.34,0.0,0.91498,6e-05,10.42138]
[1777217614533,40.2,78062.62,0.0,0.91497,6e-05,10.42051]
[1777217617559,40.2,78050.89,0.0,0.91428,6e-05,10.482]
[1777217618566,40.2,78048.85,0.0,0.91416,6e-05,10.49273]
[1777217623600,40.21,78047.07,0.0,0.91405,6e-05,10.50252]
[1777217628635,40.21,78045.72,0.0,0.91397,6e-05,10.50993]
[1777217634676,40.21,78049.31,0.0,0.91417,6e-05,10.49176]
[1777217642736,40.21,78053.51,0.0,0.91441,6e-05,10.47051]
[1777217647767,40.21,78056.12,0.0,0.91456,6e-05,10.45733]
[1777217653815,40.21,78057.75,0.0,0.91465,6e-05,10.44928]
[1777217658850,40.21,78059.6,0.0,0.91475,6e-05,10.44004]
[1777217663885,40.21,78061.2,0.0,0.91484,6e-05,10.4321]
[1777217669422,40.21,78062.3,0.0,0.9149,6e-05,10.42676]
[1777217673955,40.21,78056.48,0.0,0.91459,6e-05,10.45304]
[1777217679491,40.21,78057.37,0.0,0.91464,6e-05,10.44855]
[1777217685031,40.21,78054.37,0.0,0.91447,6e-05,10.46437]
[1777217690067,40.21,78051.78,0.0,0.91431,6e-05,10.47802]
[1777217693088,40.21,78057.09,0.0,0.91462,6e-05,10.45062]
[1777217695102,40.21,78058.4,0.0,0.91469,6e-05,10.44403]
[1777217701143,40.21,78058.95,0.0,0.91474,6e-05,10.43997]
[1777217706179,40.21,78061.05,0.0,0.91488,6e-05,10.42775]
[1777217711214,40.21,78061.35,0.0,0.91491,6e-05,10.42485]
[1777217713228,40.21,78067.29,0.0,0.91526,6e-05,10.39357]
[1777217714235,40.2,78067.63,0.0,0.91528,6e-05,10.39159]
[1777217717256,40.2,78073.5,0.0,0.91562,6e-05,10.36064]
[1777217719774,40.2,78075.04,0.0,0.91572,6e-05,10.35223]
[1777217725317,40.2,78074.37,0.0,0.91569,6e-05,10.35503]
[1777217730348,40.2,78073.67,0.0,0.91565,6e-05,10.35805]
[1777217735384,40.2,78072.53,0.0,0.91562,6e-05,10.35957]
[1777217746460,40.2,78071.92,0.0,0.9156,6e-05,10.36164]
[1777217752501,40.2,78071.83,0.0,0.9156,6e-05,10.3616]
[1777217760055,40.19,78072.09,0.0,0.91562,6e-05,10.35969]
[1777217770125,40.19,78073.25,0.0,0.91569,6e-05,10.35317]
[1777217775665,40.19,78072.52,0.0,0.91565,6e-05,10.35672]
[1777217783718,40.19,78072.25,0.0,0.91564,6e-05,10.35781]
[1777217788756,40.19,78071.9,0.0,0.91562,6e-05,10.35943]
[1777217793788,40.19,78067.61,0.0,0.9154,6e-05,10.37759]
[1777217798825,40.19,78064.84,0.0,0.91524,6e-05,10.39224]
[1777217803860,40.19,78068.35,0.0,0.91543,6e-05,10.37502]
[1777217808895,40.2,78071.71,0.0,0.91561,6e-05,10.35864]
[1777217813932,40.2,78072.84,0.0,0.91566,6e-05,10.35424]
[1777217818966,40.2,78072.9,0.0,0.91567,6e-05,10.35377]
[1777217824001,40.2,78072.24,0.0,0.91563,6e-05,10.35687]
[1777217831051,40.2,78069.94,0.0,0.91551,6e-05,10.36814]
[1777217834072,40.2,78064.25,0.0,0.91518,6e-05,10.39722]
[1777217839107,40.2,78063.06,0.0,0.91512,6e-05,10.40306]
[1777217844142,40.2,78061.97,0.0,0.91505,6e-05,10.40875]
[1777217850686,40.2,78059.93,0.0,0.91492,6e-05,10.4207]
[1777217856225,40.2,78056.0,0.0,0.91471,6e-05,10.43859]
[1777217861262,40.2,78054.65,0.0,0.91462,6e-05,10.44668]
[1777217866296,40.2,78053.64,0.0,0.91455,6e-05,10.45224]
[1777217871331,40.2,78052.8,0.0,0.91451,6e-05,10.45578]
[1777217876366,40.2,78057.4,0.0,0.91479,6e-05,10.43153]
[1777217881403,40.2,78058.11,0.0,0.91483,6e-05,10.42759]
[1777217886439,40.2,78063.23,0.0,0.91512,6e-05,10.40129]
[1777217892481,40.2,78064.79,0.0,0.91522,6e-05,10.39278]
[1777217901043,40.2,78065.38,0.0,0.91526,6e-05,10.3892]
[1777217911113,40.2,78068.99,0.0,0.9155,6e-05,10.36636]
[1777217918664,40.2,78070.04,0.0,0.91556,6e-05,10.36083]
[1777217923698,40.2,78071.15,0.0,0.91562,6e-05,10.35506]
[1777217928732,40.2,78071.49,0.0,0.91564,6e-05,10.35329]
[1777217938800,40.2,78072.18,0.0,0.91568,6e-05,10.34976]
[1777217948874,40.2,78073.08,0.0,0.91573,6e-05,10.34523]
[1777217955922,40.2,78073.09,0.0,0.91573,6e-05,10.34534]
[1777217961462,40.2,78072.53,0.0,0.9157,6e-05,10.3484]
[1777217966996,40.2,78072.53,0.0,0.9157,6e-05,10.34857]
[1777217972035,40.2,78071.92,0.0,0.91569,6e-05,10.34807]
[1777217974048,40.2,78077.16,0.0,0.91598,6e-05,10.32116]
[1777217979082,40.2,78079.73,0.0,0.91613,6e-05,10.30843]
[1777217981096,40.2,78085.41,0.0,0.91645,6e-05,10.27941]
[1777217986131,40.2,78084.31,0.0,0.91638,6e-05,10.28577]
[1777217991672,40.2,78082.6,0.0,0.91627,6e-05,10.29526]
[1777217997210,40.21,78079.5,0.0,0.91609,6e-05,10.31194]
[1777218002245,40.21,78073.24,0.0,0.91572,6e-05,10.34464]
[1777218004259,40.21,78071.41,0.0,0.91562,6e-05,10.35414]
[1777218009294,40.21,78071.72,0.0,0.91564,6e-05,10.35265]
[1777218014331,40.21,78070.82,0.0,0.91558,6e-05,10.35741]
[1777218021883,40.21,78070.09,0.0,0.91554,6e-05,10.36132]
[1777218027422,40.21,78070.33,0.0,0.91555,6e-05,10.36021]
[1777218033462,40.21,78070.62,0.0,0.91559,6e-05,10.35505]
[1777218038497,40.21,78070.27,0.0,0.91557,6e-05,10.35698]
[1777218043532,40.21,78066.79,0.0,0.91537,6e-05,10.37498]
[1777218048567,40.21,78067.21,0.0,0.9154,6e-05,10.37278]
[1777218053602,40.21,78067.89,0.0,0.91543,6e-05,10.36925]
[1777218062176,40.21,78068.1,0.0,0.91545,6e-05,10.36814]
[1777218067701,40.21,78069.1,0.0,0.9155,6e-05,10.36297]
[1777218072736,40.21,78069.22,0.0,0.91551,6e-05,10.36235]
[1777218078779,40.21,78069.18,0.0,0.91551,6e-05,10.36254]
[1777218084822,40.21,78069.38,0.0,0.91552,6e-05,10.36147]
[1777218089856,40.21,78067.63,0.0,0.91542,6e-05,10.37042]
[1777218090863,40.21,78055.21,0.0,0.9147,6e-05,10.43505]
[1777218092386,40.21,78052.52,0.0,0.91457,6e-05,10.44562]
[1777218095897,40.21,78047.18,0.0,0.91425,6e-05,10.47395]
[1777218100933,40.21,78046.22,0.0,0.91418,6e-05,10.47978]
[1777218107983,40.22,78045.74,0.0,0.91414,6e-05,10.48333]
[1777218113017,40.22,78048.55,0.0,0.9143,6e-05,10.46955]
[1777218118051,40.22,78048.36,0.0,0.91428,6e-05,10.47136]
[1777218123087,40.22,78046.84,0.0,0.91418,6e-05,10.48005]
[1777218133157,40.22,78046.79,0.0,0.91416,6e-05,10.48204]
[1777218139200,40.23,78046.78,0.0,0.91415,6e-05,10.48301]
[1777218146249,40.23,78046.55,0.0,0.91412,6e-05,10.48523]
[1777218151285,40.23,78046.59,0.0,0.91415,6e-05,10.48189]
[1777218156319,40.23,78046.65,0.0,0.91414,6e-05,10.48227]
[1777218162362,40.23,78047.04,0.0,0.91416,6e-05,10.48106]
[1777218165383,40.23,78055.55,0.0,0.91464,6e-05,10.43738]
[1777218167398,40.23,78056.36,0.0,0.91469,6e-05,10.43362]
[1777218172433,40.24,78059.37,0.0,0.91485,6e-05,10.41884]
[1777218178475,40.23,78060.15,0.0,0.91491,6e-05,10.41406]
[1777218185523,40.23,78062.4,0.0,0.91504,6e-05,10.4017]
[1777218191566,40.23,78065.04,0.0,0.9152,6e-05,10.38753]
[1777218196601,40.23,78066.66,0.0,0.9153,6e-05,10.3788]
[1777218201635,40.23,78063.72,0.0,0.91513,6e-05,10.39363]
[1777218206672,40.23,78063.87,0.0,0.91514,6e-05,10.39284]
[1777218213232,40.23,78064.37,0.0,0.9152,6e-05,10.38603]
[1777218223302,40.23,78064.66,0.0,0.91523,6e-05,10.38401]
[1777218228825,40.23,78064.94,0.0,0.91524,6e-05,10.38239]
[1777218233860,40.23,78066.08,0.0,0.91531,6e-05,10.37638]
[1777218238895,40.23,78066.73,0.0,0.91534,6e-05,10.37334]
[1777218243930,40.23,78068.94,0.0,0.91546,6e-05,10.36265]
[1777218246951,40.23,78063.93,0.0,0.91518,6e-05,10.38849]
[1777218253513,40.23,78060.57,0.0,0.91496,6e-05,10.40808]
[1777218259036,40.24,78060.37,0.0,0.91493,6e-05,10.41065]
[1777218267091,40.24,78062.18,0.0,0.91502,6e-05,10.40296]
[1777218273134,40.24,78063.68,0.0,0.91513,6e-05,10.39096]
[1777218278171,40.24,78061.32,0.0,0.915,6e-05,10.40284]
[1777218283204,40.24,78057.35,0.0,0.91477,6e-05,10.42305]
[1777218288240,40.24,78054.6,0.0,0.91462,6e-05,10.43696]
[1777218293275,40.24,78052.04,0.0,0.91447,6e-05,10.4499]
[1777218301332,40.24,78051.78,0.0,0.91446,6e-05,10.45066]
[1777218310395,40.24,78049.66,0.0,0.91435,6e-05,10.46114]
[1777218318451,40.23,78047.96,0.0,0.91425,6e-05,10.46951]
[1777218323486,40.23,78052.7,0.0,0.91453,6e-05,10.44465]
[1777218330536,40.23,78053.11,0.0,0.91456,6e-05,10.44211]
[1777218335571,40.23,78052.18,0.0,0.91454,6e-05,10.44281]
[1777218336630,40.23,78039.86,0.0,0.91381,6e-05,10.5073]
[1777218337634,40.23,78038.83,0.0,0.91375,6e-05,10.51279]
[1777218344145,40.24,78039.53,0.0,0.91378,6e-05,10.50993]
[1777218349719,40.24,78039.94,0.0,0.9138,6e-05,10.5085]
[1777218354754,40.24,78041.77,0.0,0.9139,6e-05,10.49951]
[1777218360796,40.24,78043.0,0.0,0.91397,6e-05,10.49368]
[1777218365832,40.24,78045.08,0.0,0.91408,6e-05,10.48333]
[1777218370868,40.24,78046.33,0.0,0.91415,6e-05,10.47725]
[1777218374359,40.24,78039.84,0.0,0.91377,6e-05,10.51118]
[1777218375903,40.24,78038.64,0.0,0.9137,6e-05,10.51749]
[1777218377918,40.24,78026.76,0.0,0.913,6e-05,10.57968]
[1777218378926,40.24,78028.04,0.0,0.91307,6e-05,10.57324]
[1777218384430,40.24,78024.38,0.0,0.91286,6e-05,10.59183]
[1777218390001,40.24,78023.28,0.0,0.9128,6e-05,10.59704]
[1777218395049,40.24,78020.69,0.0,0.91268,6e-05,10.60614]
[1777218402098,40.24,78020.41,0.0,0.91267,6e-05,10.60673]
[1777218407133,40.24,78017.62,0.0,0.91252,6e-05,10.62062]
[1777218412169,40.23,78016.48,0.0,0.91246,6e-05,10.62586]
[1777218418218,40.23,78015.65,0.0,0.91242,6e-05,10.62929]
[1777218419225,40.23,78021.0,0.0,0.91274,6e-05,10.60119]
[1777218420232,40.23,78023.81,0.0,0.9129,6e-05,10.58642]
[1777218425266,40.23,78025.26,0.0,0.91299,6e-05,10.57839]
[1777218430301,40.23,78029.59,0.0,0.91325,6e-05,10.55534]
[1777218439364,40.23,78032.7,0.0,0.91344,6e-05,10.53859]
[1777218444400,40.23,78040.99,0.0,0.91393,6e-05,10.49515]
[1777218445410,40.23,78048.09,0.0,0.91435,6e-05,10.45827]
[1777218446414,40.23,78049.91,0.0,0.91445,6e-05,10.44887]
[1777218452458,40.23,78047.09,0.0,0.91431,6e-05,10.46]
[1777218457492,40.23,78046.24,0.0,0.91426,6e-05,10.46474]
[1777218462528,40.23,78044.66,0.0,0.91416,6e-05,10.47343]
[1777218463534,40.23,78050.08,0.0,0.91447,6e-05,10.44557]
[1777218475062,40.24,78053.09,0.0,0.91463,6e-05,10.43206]
[1777218480654,40.24,78058.21,0.0,0.91491,6e-05,10.40675]
[1777218485689,40.24,78057.7,0.0,0.91487,6e-05,10.41048]
[1777218490724,40.24,78059.19,0.0,0.91494,6e-05,10.40396]
[1777218495759,40.25,78056.49,0.0,0.91477,6e-05,10.41919]
[1777218500794,40.25,78054.26,0.0,0.91463,6e-05,10.43198]
[1777218508849,40.25,78053.61,0.0,0.91457,6e-05,10.43732]
[1777218515343,40.26,78051.35,0.0,0.91445,6e-05,10.44667]
[1777218525415,40.26,78051.93,0.0,0.91446,6e-05,10.44614]
[1777218531007,40.26,78054.35,0.0,0.91458,6e-05,10.43504]
[1777218540074,40.27,78056.39,0.0,0.91468,6e-05,10.42657]
[1777218541075,40.27,78038.48,0.0,0.91363,6e-05,10.5197]
[1777218542081,40.27,78032.39,0.0,0.91327,6e-05,10.55141]
[1777218543089,40.27,78031.91,0.0,0.91324,6e-05,10.55427]
[1777218548124,40.27,78031.9,0.0,0.91322,6e-05,10.55606]
[1777218555625,40.28,78031.78,0.0,0.91318,6e-05,10.55932]
[1777218558194,40.28,78037.78,0.0,0.91353,6e-05,10.52876]
[1777218561216,40.28,78040.56,0.0,0.91369,6e-05,10.51443]
[1777218566252,40.28,78040.33,0.0,0.91367,6e-05,10.51587]
[1777218571286,40.28,78040.61,0.0,0.91371,6e-05,10.51085]
[1777218574307,40.28,78034.1,0.0,0.91333,6e-05,10.54486]
[1777218575765,40.28,78033.06,0.0,0.91327,6e-05,10.55029]
[1777218579342,40.28,78025.22,0.0,0.91281,6e-05,10.59143]
[1777218580348,40.28,78024.87,0.0,0.91278,6e-05,10.59352]
[1777218585835,40.29,78026.42,0.0,0.91286,6e-05,10.58687]
[1777218593443,40.29,78026.74,0.0,0.91287,6e-05,10.58617]
[1777218599485,40.29,78029.6,0.0,0.91303,6e-05,10.57183]
[1777218605527,40.29,78029.62,0.0,0.91302,6e-05,10.57232]
[1777218608549,40.29,78034.71,0.0,0.91332,6e-05,10.5461]
[1777218609555,40.29,78035.65,0.0,0.91337,6e-05,10.54135]
[1777218614590,40.29,78035.59,0.0,0.91336,6e-05,10.54241]
[1777218619626,40.3,78035.53,0.0,0.91335,6e-05,10.5435]
[1777218624661,40.3,78035.19,0.0,0.91332,6e-05,10.54607]
[1777218630703,40.3,78036.36,0.0,0.91338,6e-05,10.54101]
[1777218633724,40.3,78043.92,0.0,0.91384,6e-05,10.49846]
[1777218635737,40.3,78044.54,0.0,0.91387,6e-05,10.49599]
[1777218643793,40.31,78044.51,0.0,0.91385,6e-05,10.49811]
[1777218649839,40.31,78047.67,0.0,0.91401,6e-05,10.48328]
[1777218654870,40.31,78047.94,0.0,0.91401,6e-05,10.48327]
[1777218659906,40.32,78047.06,0.0,0.91395,6e-05,10.4892]
[1777218664941,40.32,78047.49,0.0,0.91396,6e-05,10.48835]
[1777218670982,40.32,78047.66,0.0,0.91395,6e-05,10.4892]
[1777218676017,40.32,78051.69,0.0,0.91417,6e-05,10.46983]
[1777218681055,40.33,78055.64,0.0,0.91438,6e-05,10.45069]
[1777218686537,40.33,78060.65,0.0,0.91467,6e-05,10.42525]
[1777218692132,40.33,78061.21,0.0,0.91474,6e-05,10.41741]
[1777218697167,40.33,78062.61,0.0,0.91482,6e-05,10.40975]
[1777218702201,40.33,78065.47,0.0,0.91499,6e-05,10.39502]
[1777218707239,40.33,78067.61,0.0,0.91511,6e-05,10.38408]
[1777218714286,40.33,78068.0,0.0,0.91513,6e-05,10.38236]
[1777218719322,40.33,78066.55,0.0,0.91504,6e-05,10.39005]
[1777218724356,40.33,78067.55,0.0,0.9151,6e-05,10.38507]
[1777218732413,40.33,78068.99,0.0,0.91518,6e-05,10.37806]
[1777218738455,40.33,78068.92,0.0,0.91517,6e-05,10.37879]
[1777218742483,40.33,78061.34,0.0,0.91473,6e-05,10.41815]
[1777218743490,40.33,78059.72,0.0,0.91464,6e-05,10.42652]
[1777218748525,40.33,78059.03,0.0,0.91459,6e-05,10.43069]
[1777218754569,40.33,78059.95,0.0,0.91465,6e-05,10.42415]
[1777218759602,40.34,78061.96,0.0,0.91475,6e-05,10.41465]
[1777218765644,40.34,78062.28,0.0,0.91476,6e-05,10.4141]
[1777218770678,40.34,78059.83,0.0,0.91462,6e-05,10.42641]
[1777218775713,40.34,78057.11,0.0,0.91447,6e-05,10.43998]
[1777218780748,40.34,78055.35,0.0,0.91436,6e-05,10.44997]
[1777218785784,40.34,78051.98,0.0,0.91415,6e-05,10.46856]
[1777218794846,40.35,78053.76,0.0,0.91423,6e-05,10.46145]
[1777218799882,40.35,78051.14,0.0,0.91406,6e-05,10.47651]
[1777218804917,40.35,78050.66,0.0,0.91402,6e-05,10.48028]
[1777218810964,40.36,78051.07,0.0,0.91403,6e-05,10.47977]
[1777218815997,40.36,78049.09,0.0,0.91392,6e-05,10.48758]
[1777218821030,40.36,78048.85,0.0,0.91389,6e-05,10.49021]
[1777218827522,40.36,78048.76,0.0,0.91387,6e-05,10.49234]
[1777218834122,40.37,78048.76,0.0,0.91386,6e-05,10.49284]
[1777218841171,40.37,78046.94,0.0,0.91376,6e-05,10.50237]
[1777218846205,40.37,78047.88,0.0,0.91382,6e-05,10.49705]
[1777218852247,40.36,78047.7,0.0,0.91381,6e-05,10.49749]
[1777218857733,40.36,78046.27,0.0,0.91373,6e-05,10.5045]
[1777218863324,40.36,78045.6,0.0,0.9137,6e-05,10.50746]
[1777218875411,40.36,78046.79,0.0,0.91381,6e-05,10.49658]
[1777218881454,40.36,78045.77,0.0,0.91375,6e-05,10.50145]
[1777218886488,40.36,78047.21,0.0,0.91384,6e-05,10.49365]
[1777218891524,40.36,78046.94,0.0,0.91383,6e-05,10.49477]
[1777218896558,40.36,78045.61,0.0,0.91375,6e-05,10.50137]
[1777218901594,40.36,78046.25,0.0,0.91379,6e-05,10.49777]
[1777218908084,40.36,78046.22,0.0,0.91379,6e-05,10.49761]
[1777218913677,40.36,78046.34,0.0,0.9138,6e-05,10.49681]
[1777218918712,40.36,78045.52,0.0,0.91376,6e-05,10.50091]
[1777218925762,40.36,78045.82,0.0,0.91378,6e-05,10.49918]
[1777218930796,40.35,78046.91,0.0,0.91384,6e-05,10.49343]
[1777218935831,40.36,78046.4,0.0,0.91382,6e-05,10.49362]
[1777218940868,40.36,78046.36,0.0,0.9138,6e-05,10.49562]
[1777218945902,40.37,78046.27,0.0,0.91378,6e-05,10.4979]
[1777218951945,40.37,78046.06,0.0,0.91374,6e-05,10.50118]
[1777218956980,40.37,78045.33,0.0,0.91368,6e-05,10.50678]
[1777218962014,40.38,78046.88,0.0,0.91375,6e-05,10.50052]
[1777218967051,40.38,78049.14,0.0,0.91386,6e-05,10.49089]
[1777218974099,40.39,78051.06,0.0,0.91394,6e-05,10.48336]
[1777218979134,40.39,78053.34,0.0,0.91406,6e-05,10.47324]
[1777218984169,40.39,78054.2,0.0,0.91409,6e-05,10.47048]
[1777218989203,40.4,78055.76,0.0,0.91416,6e-05,10.46409]
[1777218991218,40.4,78050.49,0.0,0.91387,6e-05,10.48817]
[1777218993232,40.4,78050.13,0.0,0.91385,6e-05,10.49058]
[1777218995245,40.4,78043.26,0.0,0.91344,6e-05,10.52669]
[1777218996252,40.4,78041.78,0.0,0.91335,6e-05,10.53457]
[1777219001287,40.4,78041.6,0.0,0.91333,6e-05,10.53638]
[1777219006323,40.41,78042.78,0.0,0.91339,6e-05,10.53104]
[1777219011358,40.41,78038.53,0.0,0.91314,6e-05,10.55369]
[1777219018854,40.41,78039.46,0.0,0.91318,6e-05,10.54939]
[1777219028927,40.41,78040.35,0.0,0.91323,6e-05,10.54531]
[1777219035526,40.41,78041.83,0.0,0.91333,6e-05,10.53683]
[1777219037540,40.41,78050.34,0.0,0.91383,6e-05,10.49208]
[1777219038997,40.41,78055.94,0.0,0.91416,6e-05,10.46285]
[1777219045595,40.4,78056.88,0.0,0.91423,6e-05,10.45637]
[1777219051638,40.4,78058.25,0.0,0.91435,6e-05,10.44416]
[1777219059139,40.4,78058.96,0.0,0.91441,6e-05,10.43906]
[1777219064731,40.39,78058.17,0.0,0.91437,6e-05,10.44235]
[1777219069766,40.39,78057.75,0.0,0.91436,6e-05,10.44379]
[1777219074802,40.39,78057.26,0.0,0.91433,6e-05,10.44561]
[1777219079836,40.39,78055.28,0.0,0.91423,6e-05,10.45518]
[1777219084892,40.39,78051.28,0.0,0.914,6e-05,10.47514]
[1777219089927,40.39,78052.4,0.0,0.91408,6e-05,10.46854]
[1777219095970,40.38,78052.62,0.0,0.9141,6e-05,10.46643]
[1777219101006,40.38,78053.53,0.0,0.91416,6e-05,10.4609]
[1777219106039,40.38,78053.07,0.0,0.91414,6e-05,10.46247]
[1777219111074,40.38,78053.83,0.0,0.91422,6e-05,10.45387]
[1777219117116,40.38,78053.52,0.0,0.91422,6e-05,10.45451]
[1777219122152,40.38,78053.51,0.0,0.91423,6e-05,10.45377]
[1777219124166,40.38,78058.63,0.0,0.91453,6e-05,10.42698]
[1777219126180,40.37,78059.64,0.0,0.91459,6e-05,10.42153]
[1777219131215,40.37,78054.73,0.0,0.91431,6e-05,10.44621]
[1777219138263,40.37,78054.5,0.0,0.91431,6e-05,10.44614]
[1777219143299,40.37,78053.83,0.0,0.91428,6e-05,10.44878]
[1777219148334,40.37,78057.28,0.0,0.91449,6e-05,10.43015]
[1777219154376,40.37,78055.53,0.0,0.9144,6e-05,10.43834]
[1777219159412,40.36,78055.45,0.0,0.9144,6e-05,10.43803]
[1777219164446,40.36,78054.97,0.0,0.91438,6e-05,10.43978]
[1777219168474,40.36,78061.01,0.0,0.91474,6e-05,10.40802]
[1777219175524,40.36,78061.65,0.0,0.91481,6e-05,10.4002]
[1777219181564,40.36,78064.54,0.0,0.91498,6e-05,10.38489]
[1777219190057,40.36,78064.23,0.0,0.91497,6e-05,10.38606]
[1777219195663,40.36,78064.55,0.0,0.91499,6e-05,10.38378]
[1777219200701,40.36,78064.14,0.0,0.91497,6e-05,10.38571]
[1777219202716,40.36,78069.67,0.0,0.91529,6e-05,10.35714]
[1777219204730,40.36,78072.57,0.0,0.91546,6e-05,10.34225]
[1777219207751,40.36,78080.61,0.0,0.91592,6e-05,10.30066]
[1777219208759,40.36,78082.6,0.0,0.91604,6e-05,10.29036]
[1777219212785,40.35,78076.84,0.0,0.91571,6e-05,10.31968]
[1777219214800,40.35,78071.44,0.0,0.9154,6e-05,10.34758]
[1777219216814,40.36,78064.15,0.0,0.91498,6e-05,10.38519]
[1777219218828,40.35,78061.94,0.0,0.91485,6e-05,10.3965]
[1777219223863,40.35,78057.68,0.0,0.91461,6e-05,10.4182]
[1777219226884,40.35,78048.89,0.0,0.9141,6e-05,10.46345]
[1777219227891,40.35,78046.2,0.0,0.91394,6e-05,10.47725]
[1777219235947,40.35,78046.64,0.0,0.91401,6e-05,10.46997]
[1777219240409,40.35,78036.29,0.0,0.91341,6e-05,10.52284]
[1777219246017,40.35,78035.46,0.0,0.91337,6e-05,10.52665]
[1777219251055,40.35,78033.18,0.0,0.91325,6e-05,10.5373]
[1777219256088,40.34,78031.8,0.0,0.91318,6e-05,10.54325]
[1777219261124,40.34,78029.69,0.0,0.91307,6e-05,10.55296]
[1777219264144,40.34,78034.93,0.0,0.91339,6e-05,10.52502]
[1777219270619,40.34,78033.12,0.0,0.9133,6e-05,10.53283]
[1777219276228,40.33,78033.12,0.0,0.91331,6e-05,10.53161]
[1777219281263,40.33,78028.89,0.0,0.91308,6e-05,10.55228]
[1777219285291,40.33,78022.43,0.0,0.9127,6e-05,10.58518]
[1777219290327,40.33,78024.29,0.0,0.91281,6e-05,10.57572]
[1777219293349,40.33,78031.32,0.0,0.91325,6e-05,10.53507]
[1777219294356,40.33,78030.95,0.0,0.91324,6e-05,10.53672]
[1777219299391,40.32,78028.78,0.0,0.91313,6e-05,10.5464]
[1777219304429,40.32,78025.64,0.0,0.91296,6e-05,10.56137]
[1777219309462,40.32,78023.72,0.0,0.91286,6e-05,10.56996]
[1777219315504,40.32,78023.12,0.0,0.91284,6e-05,10.57143]
[1777219320539,40.31,78020.98,0.0,0.91273,6e-05,10.5812]
[1777219325575,40.31,78018.7,0.0,0.91261,6e-05,10.59161]
[1777219330608,40.31,78017.76,0.0,0.91257,6e-05,10.59496]
[1777219335643,40.3,78018.36,0.0,0.91262,6e-05,10.59052]
[1777219340679,40.3,78017.2,0.0,0.91255,6e-05,10.59671]
[1777219345714,40.3,78019.48,0.0,0.91269,6e-05,10.58491]
[1777219351181,40.3,78021.32,0.0,0.91282,6e-05,10.57159]
[1777219357798,40.3,78023.07,0.0,0.91292,6e-05,10.56277]
[1777219366863,40.31,78025.38,0.0,0.91305,6e-05,10.55123]
[1777219371897,40.31,78027.01,0.0,0.91314,6e-05,10.54301]
[1777219376933,40.31,78027.94,0.0,0.9132,6e-05,10.53846]
[1777219382974,40.31,78028.69,0.0,0.91324,6e-05,10.53493]
[1777219388011,40.31,78030.52,0.0,0.91334,6e-05,10.52572]
[1777219395059,40.31,78030.25,0.0,0.91332,6e-05,10.52757]
[1777219401531,40.31,78031.69,0.0,0.9134,6e-05,10.52057]
[1777219407142,40.31,78030.98,0.0,0.91335,6e-05,10.52459]
[1777219413184,40.31,78031.35,0.0,0.9134,6e-05,10.51924]
[1777219418220,40.31,78034.95,0.0,0.9136,6e-05,10.501]
[1777219423255,40.31,78034.66,0.0,0.91358,6e-05,10.50309]
[1777219428292,40.32,78035.52,0.0,0.91362,6e-05,10.49926]
[1777219433326,40.32,78034.89,0.0,0.91358,6e-05,10.50317]
[1777219439368,40.32,78034.63,0.0,0.91356,6e-05,10.50529]
[1777219445410,40.32,78033.03,0.0,0.91345,6e-05,10.51437]
[1777219450444,40.32,78029.95,0.0,0.91327,6e-05,10.53096]
[1777219455481,40.32,78027.53,0.0,0.91312,6e-05,10.54404]
[1777219461522,40.32,78027.02,0.0,0.91308,6e-05,10.54726]
[1777219466561,40.32,78023.49,0.0,0.91287,6e-05,10.56612]
[1777219471592,40.33,78024.38,0.0,0.91294,6e-05,10.55802]
[1777219476626,40.33,78028.57,0.0,0.91319,6e-05,10.53671]
[1777219481662,40.33,78030.49,0.0,0.91329,6e-05,10.52733]
[1777219483676,40.33,78040.88,0.0,0.9139,6e-05,10.47367]
[1777219484683,40.33,78042.78,0.0,0.91401,6e-05,10.46404]
[1777219489718,40.33,78039.89,0.0,0.91383,6e-05,10.48011]
[1777219494755,40.33,78045.06,0.0,0.91412,6e-05,10.45437]
[1777219496767,40.33,78054.87,0.0,0.91469,6e-05,10.40376]
[1777219497774,40.33,78054.08,0.0,0.91464,6e-05,10.40781]
[1777219502812,40.33,78053.12,0.0,0.91459,6e-05,10.41212]
[1777219506836,40.33,78059.65,0.0,0.91498,6e-05,10.37775]
[1777219512306,40.33,78058.3,0.0,0.91491,6e-05,10.38415]
[1777219517913,40.33,78058.3,0.0,0.9149,6e-05,10.3842]
[1777219522949,40.33,78060.05,0.0,0.915,6e-05,10.37561]
[1777219527984,40.33,78059.83,0.0,0.91498,6e-05,10.37727]
[1777219534026,40.33,78061.76,0.0,0.91511,6e-05,10.3642]
[1777219539062,40.33,78064.18,0.0,0.91525,6e-05,10.35238]
[1777219544097,40.34,78064.56,0.0,0.91526,6e-05,10.35111]
[1777219547118,40.34,78069.7,0.0,0.91555,6e-05,10.32491]
[1777219552587,40.34,78072.58,0.0,0.91572,6e-05,10.31009]
[1777219559202,40.34,78072.2,0.0,0.9157,6e-05,10.31215]
[1777219566253,40.34,78069.79,0.0,0.91556,6e-05,10.32479]
[1777219572727,40.34,78067.32,0.0,0.9154,6e-05,10.33874]
[1777219578334,40.34,78065.4,0.0,0.91528,6e-05,10.34945]
[1777219584377,40.34,78065.52,0.0,0.91528,6e-05,10.34978]
[1777219589411,40.35,78065.25,0.0,0.91525,6e-05,10.35196]
[1777219596461,40.35,78065.14,0.0,0.91526,6e-05,10.3498]
[1777219601495,40.35,78065.31,0.0,0.91526,6e-05,10.3497]
[1777219608548,40.35,78064.95,0.0,0.91523,6e-05,10.35263]
[1777219612577,40.35,78036.82,0.0,0.91359,6e-05,10.4988]
[1777219613583,40.35,78030.23,0.0,0.9132,6e-05,10.53301]
[1777219614591,40.35,78029.96,0.0,0.91318,6e-05,10.53482]
[1777219619625,40.36,78032.3,0.0,0.9133,6e-05,10.52395]
[1777219624665,40.36,78033.88,0.0,0.91337,6e-05,10.5177]
[1777219629698,40.36,78033.24,0.0,0.91332,6e-05,10.52202]
[1777219634733,40.37,78031.27,0.0,0.9132,6e-05,10.53333]
[1777219639768,40.37,78032.34,0.0,0.91325,6e-05,10.52847]
[1777219644805,40.37,78030.34,0.0,0.91312,6e-05,10.53983]
[1777219649837,40.37,78029.87,0.0,0.9131,6e-05,10.54195]
[1777219654873,40.37,78030.01,0.0,0.91315,6e-05,10.53632]
[1777219659908,40.36,78029.92,0.0,0.91315,6e-05,10.53571]
[1777219667965,40.36,78032.79,0.0,0.91334,6e-05,10.51903]
[1777219673001,40.36,78036.94,0.0,0.9136,6e-05,10.49644]
[1777219678035,40.36,78037.59,0.0,0.91365,6e-05,10.49204]
[1777219683517,40.35,78039.29,0.0,0.91376,6e-05,10.48223]
[1777219689116,40.35,78039.37,0.0,0.91377,6e-05,10.48065]
[1777219696166,40.35,78038.99,0.0,0.91377,6e-05,10.4812]
[1777219701201,40.35,78033.76,0.0,0.91347,6e-05,10.50732]
[1777219702208,40.35,78027.29,0.0,0.9131,6e-05,10.54068]
[1777219703657,40.34,78028.95,0.0,0.9132,6e-05,10.53176]
[1777219709257,40.34,78028.27,0.0,0.91317,6e-05,10.53437]
[1777219711273,40.34,78034.61,0.0,0.91357,6e-05,10.49709]
[1777219716308,40.34,78033.7,0.0,0.91353,6e-05,10.50081]
[1777219721342,40.34,78030.35,0.0,0.91334,6e-05,10.51725]
[1777219726377,40.34,78030.48,0.0,0.91336,6e-05,10.5156]
[1777219732420,40.33,78028.64,0.0,0.91327,6e-05,10.52404]
[1777219737455,40.33,78028.31,0.0,0.91326,6e-05,10.52486]
[1777219742492,40.33,78033.17,0.0,0.91355,6e-05,10.49878]
[1777219747527,40.33,78034.53,0.0,0.91363,6e-05,10.49149]
[1777219752559,40.33,78038.05,0.0,0.91384,6e-05,10.47306]
[1777219757595,40.33,78042.06,0.0,0.91407,6e-05,10.45301]
[1777219762633,40.33,78044.98,0.0,0.91422,6e-05,10.43941]
[1777219767667,40.33,78049.08,0.0,0.91446,6e-05,10.41831]
[1777219772700,40.33,78053.4,0.0,0.91474,6e-05,10.39193]
[1777219777736,40.33,78055.84,0.0,0.91488,6e-05,10.37918]
[1777219784784,40.33,78057.2,0.0,0.91496,6e-05,10.3719]
[1777219790827,40.33,78052.67,0.0,0.9147,6e-05,10.39501]
[1777219795863,40.33,78052.86,0.0,0.91472,6e-05,10.39375]
[1777219800899,40.33,78054.47,0.0,0.91481,6e-05,10.38515]
[1777219805932,40.33,78056.76,0.0,0.91495,6e-05,10.37302]
[1777219810967,40.33,78058.02,0.0,0.91503,6e-05,10.36631]
[1777219816006,40.33,78061.59,0.0,0.91524,6e-05,10.34741]
[1777219821037,40.33,78062.77,0.0,0.91531,6e-05,10.34051]
[1777219826071,40.32,78062.82,0.0,0.91533,6e-05,10.33947]
[1777219831106,40.32,78063.14,0.0,0.91538,6e-05,10.33326]
[1777219836143,40.32,78064.96,0.0,0.91549,6e-05,10.32324]
[1777219842184,40.32,78064.53,0.0,0.91547,6e-05,10.32478]
[1777219847221,40.32,78064.36,0.0,0.91547,6e-05,10.32513]
[1777219852257,40.32,78064.43,0.0,0.91548,6e-05,10.32426]
[1777219857293,40.32,78064.46,0.0,0.91549,6e-05,10.32363]
[1777219864784,40.32,78062.17,0.0,0.91536,6e-05,10.33477]
[1777219873405,40.31,78058.68,0.0,0.91517,6e-05,10.35175]
[1777219878441,40.31,78056.32,0.0,0.91504,6e-05,10.36333]
[1777219883475,40.31,78055.69,0.0,0.91501,6e-05,10.36602]
[1777219888511,40.31,78055.53,0.0,0.91501,6e-05,10.36633]
[1777219894996,40.31,78054.53,0.0,0.91498,6e-05,10.36698]
[1777219900595,40.31,78054.69,0.0,0.915,6e-05,10.36573]
[1777219905629,40.31,78053.9,0.0,0.91495,6e-05,10.37003]
[1777219915146,40.31,78053.94,0.0,0.91494,6e-05,10.37057]
[1777219920734,40.31,78053.27,0.0,0.9149,6e-05,10.37442]
[1777219927783,40.31,78050.31,0.0,0.91473,6e-05,10.39005]
[1777219932818,40.31,78050.15,0.0,0.91471,6e-05,10.39102]
[1777219937853,40.31,78051.28,0.0,0.91478,6e-05,10.38529]
[1777219942889,40.31,78054.25,0.0,0.91495,6e-05,10.37004]
[1777219949939,40.31,78055.99,0.0,0.91505,6e-05,10.3612]
[1777219955981,40.31,78057.46,0.0,0.91516,6e-05,10.34985]
[1777219961017,40.31,78058.78,0.0,0.91524,6e-05,10.3431]
[1777219971086,40.31,78058.88,0.0,0.91524,6e-05,10.34266]
[1777219976122,40.31,78052.32,0.0,0.91486,6e-05,10.37649]
[1777219981157,40.31,78051.02,0.0,0.91479,6e-05,10.38313]
[1777219991228,40.31,78050.4,0.0,0.91475,6e-05,10.38615]
[1777219992234,40.31,78033.37,0.0,0.91376,6e-05,10.47432]
[1777219993243,40.31,78025.84,0.0,0.91332,6e-05,10.51329]
[1777219994250,40.31,78024.83,0.0,0.91326,6e-05,10.51834]
[1777219999284,40.31,78026.08,0.0,0.91335,6e-05,10.51092]
[1777220004320,40.31,78028.16,0.0,0.91348,6e-05,10.49926]
[1777220008347,40.31,78033.88,0.0,0.91382,6e-05,10.46897]
[1777220010361,40.31,78034.98,0.0,0.91389,6e-05,10.46307]
[1777220015847,40.31,78034.29,0.0,0.91388,6e-05,10.46236]
[1777220021438,40.3,78032.91,0.0,0.9138,6e-05,10.46905]
[1777220026473,40.3,78032.69,0.0,0.91379,6e-05,10.4698]
[1777220031507,40.3,78030.23,0.0,0.91365,6e-05,10.48216]
[1777220036543,40.3,78027.31,0.0,0.91349,6e-05,10.49686]
[1777220041578,40.3,78024.95,0.0,0.91336,6e-05,10.50844]
[1777220046613,40.3,78026.21,0.0,0.91344,6e-05,10.50111]
[1777220051654,40.3,78027.01,0.0,0.91349,6e-05,10.4962]
[1777220056689,40.3,78027.2,0.0,0.91351,6e-05,10.49445]
[1777220061725,40.29,78028.86,0.0,0.91362,6e-05,10.48505]
[1777220068774,40.29,78029.6,0.0,0.91368,6e-05,10.48003]
[1777220073809,40.29,78030.23,0.0,0.91375,6e-05,10.47201]
[1777220078873,40.29,78029.67,0.0,0.91373,6e-05,10.47401]
[1777220083884,40.29,78026.92,0.0,0.91358,6e-05,10.48733]
[1777220088920,40.28,78027.22,0.0,0.91361,6e-05,10.48475]
[1777220096407,40.28,78029.34,0.0,0.91375,6e-05,10.4721]
[1777220102012,40.28,78030.33,0.0,0.91382,6e-05,10.466]
[1777220116109,40.27,78033.02,0.0,0.914,6e-05,10.44964]
[1777220126176,40.27,78034.35,0.0,0.9141,6e-05,10.44113]
[1777220133228,40.27,78036.18,0.0,0.91424,6e-05,10.4267]
[1777220139269,40.26,78038.94,0.0,0.91441,6e-05,10.41141]
[1777220144304,40.26,78038.22,0.0,0.91438,6e-05,10.41443]
[1777220149339,40.26,78038.38,0.0,0.9144,6e-05,10.41288]
[1777220155382,40.26,78040.81,0.0,0.91455,6e-05,10.39954]
[1777220160416,40.26,78039.96,0.0,0.9145,6e-05,10.40336]
[1777220165452,40.26,78043.71,0.0,0.91473,6e-05,10.3835]
[1777220170490,40.26,78043.44,0.0,0.91472,6e-05,10.38462]
[1777220175523,40.26,78042.04,0.0,0.91464,6e-05,10.39147]
[1777220176530,40.26,78036.71,0.0,0.91433,6e-05,10.41903]
[1777220179551,40.26,78034.92,0.0,0.91423,6e-05,10.42801]
[1777220184585,40.25,78034.77,0.0,0.91422,6e-05,10.42826]
[1777220189621,40.25,78035.04,0.0,0.91425,6e-05,10.42634]
[1777220195663,40.25,78035.2,0.0,0.91429,6e-05,10.4211]
[1777220200697,40.25,78035.35,0.0,0.9143,6e-05,10.41987]
[1777220207183,40.25,78036.01,0.0,0.91435,6e-05,10.41515]
[1777220213790,40.25,78036.49,0.0,0.91439,6e-05,10.41157]
[1777220219831,40.24,78038.04,0.0,0.91449,6e-05,10.40288]
[1777220224867,40.24,78038.68,0.0,0.91453,6e-05,10.39916]
[1777220229902,40.24,78042.2,0.0,0.91474,6e-05,10.3806]
[1777220237394,40.24,78041.7,0.0,0.91473,6e-05,10.38212]
[1777220244000,40.24,78041.7,0.0,0.91474,6e-05,10.38102]
[1777220252059,40.24,78037.81,0.0,0.91454,6e-05,10.39712]
[1777220257533,40.24,78029.97,0.0,0.91408,6e-05,10.43783]
[1777220263136,40.24,78028.25,0.0,0.91398,6e-05,10.44656]
[1777220268171,40.24,78028.2,0.0,0.91398,6e-05,10.44661]
[1777220275220,40.24,78028.71,0.0,0.91402,6e-05,10.44352]
[1777220280258,40.24,78029.35,0.0,0.91406,6e-05,10.43958]
[1777220285290,40.23,78029.89,0.0,0.9141,6e-05,10.43618]
[1777220290326,40.23,78031.61,0.0,0.91421,6e-05,10.4264]
[1777220295362,40.23,78032.44,0.0,0.91427,6e-05,10.42133]
[1777220300397,40.23,78034.2,0.0,0.91438,6e-05,10.41149]
[1777220305431,40.23,78034.19,0.0,0.91438,6e-05,10.4109]
[1777220311474,40.23,78033.68,0.0,0.91439,6e-05,10.40879]
[1777220316508,40.22,78033.36,0.0,0.91438,6e-05,10.40982]
[1777220321544,40.22,78033.41,0.0,0.91439,6e-05,10.40894]
[1777220328593,40.22,78035.02,0.0,0.91449,6e-05,10.39976]
[1777220333629,40.22,78036.13,0.0,0.91456,6e-05,10.39345]
[1777220339671,40.22,78039.56,0.0,0.91477,6e-05,10.37509]
[1777220345712,40.22,78038.72,0.0,0.91473,6e-05,10.37893]
[1777220350748,40.22,78037.53,0.0,0.91466,6e-05,10.38465]
[1777220356790,40.22,78036.62,0.0,0.91461,6e-05,10.38884]
[1777220361825,40.21,78036.05,0.0,0.91459,6e-05,10.39136]
[1777220368304,40.21,78034.75,0.0,0.91452,6e-05,10.39758]
[1777220373908,40.21,78033.2,0.0,0.91446,6e-05,10.40121]
[1777220378945,40.21,78033.03,0.0,0.91445,6e-05,10.40165]
[1777220383980,40.21,78032.61,0.0,0.91443,6e-05,10.4034]
[1777220391031,40.21,78032.64,0.0,0.91444,6e-05,10.40265]
[1777220398514,40.21,78036.19,0.0,0.91465,6e-05,10.38379]
[1777220405129,40.21,78036.59,0.0,0.91468,6e-05,10.38131]
[1777220410165,40.21,78037.25,0.0,0.91472,6e-05,10.37756]
[1777220418657,40.21,78037.29,0.0,0.91473,6e-05,10.37689]
[1777220426277,40.21,78037.79,0.0,0.91475,6e-05,10.37486]
[1777220435341,40.21,78037.85,0.0,0.91478,6e-05,10.37137]
[1777220445411,40.21,78035.42,0.0,0.91463,6e-05,10.38471]
[1777220450446,40.21,78034.24,0.0,0.91456,6e-05,10.39117]
[1777220455480,40.21,78032.52,0.0,0.91445,6e-05,10.40044]
[1777220460515,40.21,78031.97,0.0,0.91442,6e-05,10.40343]
[1777220466557,40.21,78030.84,0.0,0.91436,6e-05,10.40867]
[1777220473608,40.21,78031.63,0.0,0.91441,6e-05,10.40386]
[1777220478643,40.21,78031.42,0.0,0.91441,6e-05,10.40447]
[1777220483678,40.21,78031.55,0.0,0.91442,6e-05,10.40325]
[1777220488718,40.21,78029.61,0.0,0.91431,6e-05,10.41288]
[1777220494761,40.2,78028.51,0.0,0.91428,6e-05,10.41409]
[1777220499796,40.2,78025.55,0.0,0.91411,6e-05,10.42879]
[1777220504831,40.2,78028.52,0.0,0.9143,6e-05,10.41267]
[1777220509866,40.2,78028.48,0.0,0.9143,6e-05,10.4122]
[1777220514902,40.2,78029.21,0.0,0.91435,6e-05,10.4077]
[1777220519936,40.2,78033.74,0.0,0.91462,6e-05,10.38348]
[1777220524971,40.2,78036.01,0.0,0.91477,6e-05,10.37085]
[1777220530010,40.19,78039.89,0.0,0.91501,6e-05,10.34871]
[1777220535041,40.19,78040.12,0.0,0.91505,6e-05,10.34562]
[1777220540077,40.18,78036.71,0.0,0.91487,6e-05,10.36141]
[1777220545110,40.18,78035.81,0.0,0.91482,6e-05,10.36582]
[1777220551153,40.18,78035.02,0.0,0.91481,6e-05,10.36578]
[1777220556188,40.18,78034.45,0.0,0.91477,6e-05,10.36846]
[1777220561223,40.18,78032.31,0.0,0.91465,6e-05,10.37919]
[1777220567265,40.18,78032.65,0.0,0.91468,6e-05,10.37692]
[1777220572302,40.18,78033.74,0.0,0.91475,6e-05,10.37085]
[1777220579784,40.18,78033.24,0.0,0.91474,6e-05,10.37194]
[1777220587405,40.17,78034.62,0.0,0.91483,6e-05,10.36309]
[1777220594454,40.17,78034.07,0.0,0.91482,6e-05,10.36427]
[1777220599923,40.17,78033.65,0.0,0.91481,6e-05,10.365]
[1777220606536,40.16,78033.65,0.0,0.91483,6e-05,10.36356]
[1777220612580,40.16,78034.36,0.0,0.91491,6e-05,10.35459]
[1777220620063,40.16,78034.28,0.0,0.91491,6e-05,10.3545]
[1777220626678,40.16,78031.5,0.0,0.91475,6e-05,10.36856]
[1777220631713,40.16,78031.87,0.0,0.91478,6e-05,10.36635]
[1777220636749,40.16,78030.27,0.0,0.91469,6e-05,10.37436]
[1777220642791,40.16,78029.99,0.0,0.91468,6e-05,10.37544]
[1777220650276,40.15,78031.1,0.0,0.91475,6e-05,10.36923]
[1777220658902,40.15,78032.47,0.0,0.91483,6e-05,10.36163]
[1777220663938,40.15,78034.26,0.0,0.91494,6e-05,10.35207]
[1777220669980,40.15,78035.29,0.0,0.91501,6e-05,10.34587]
[1777220679043,40.15,78036.53,0.0,0.91513,6e-05,10.33374]
[1777220681059,40.15,78041.93,0.0,0.91545,6e-05,10.3055]
[1777220686092,40.14,78042.5,0.0,0.91549,6e-05,10.30165]
[1777220691127,40.14,78042.82,0.0,0.91551,6e-05,10.29982]
[1777220696161,40.14,78043.6,0.0,0.91555,6e-05,10.29584]
[1777220702204,40.14,78044.33,0.0,0.91561,6e-05,10.29106]
[1777220705225,40.14,78033.3,0.0,0.91497,6e-05,10.34768]
[1777220706231,40.14,78030.75,0.0,0.91482,6e-05,10.36084]
[1777220711267,40.14,78031.02,0.0,0.91484,6e-05,10.35903]
[1777220716302,40.14,78031.04,0.0,0.91485,6e-05,10.35852]
[1777220726369,40.14,78032.46,0.0,0.91494,6e-05,10.35046]
[1777220731408,40.14,78032.15,0.0,0.91495,6e-05,10.34789]
[1777220737450,40.14,78032.11,0.0,0.91495,6e-05,10.34771]
[1777220742484,40.14,78032.07,0.0,0.91496,6e-05,10.34761]
[1777220747522,40.14,78032.01,0.0,0.91496,6e-05,10.34762]
[1777220752557,40.13,78031.27,0.0,0.91492,6e-05,10.35112]
[1777220757592,40.13,78032.36,0.0,0.91498,6e-05,10.34512]
[1777220762637,40.13,78031.18,0.0,0.91492,6e-05,10.3509]
[1777220767672,40.13,78033.08,0.0,0.91503,6e-05,10.34067]
[1777220772709,40.13,78032.5,0.0,0.915,6e-05,10.34334]
[1777220777743,40.13,78033.62,0.0,0.91507,6e-05,10.33723]
[1777220782778,40.13,78033.45,0.0,0.91506,6e-05,10.33784]
[1777220790834,40.13,78032.95,0.0,0.91504,6e-05,10.34001]
[1777220795870,40.13,78034.39,0.0,0.91515,6e-05,10.3285]
[1777220800905,40.13,78031.89,0.0,0.91501,6e-05,10.34135]
[1777220807954,40.13,78032.06,0.0,0.91502,6e-05,10.34024]
[1777220815018,40.13,78032.64,0.0,0.91506,6e-05,10.33705]
[1777220822069,40.13,78033.4,0.0,0.9151,6e-05,10.33301]
[1777220829118,40.13,78033.28,0.0,0.9151,6e-05,10.33359]
[1777220834154,40.13,78031.79,0.0,0.91501,6e-05,10.34132]
[1777220841200,40.13,78030.31,0.0,0.91492,6e-05,10.34886]
[1777220846235,40.13,78030.86,0.0,0.91496,6e-05,10.34592]
[1777220851681,40.13,78030.98,0.0,0.91499,6e-05,10.3414]
[1777220861751,40.13,78031.58,0.0,0.91503,6e-05,10.33835]
[1777220869396,40.13,78031.77,0.0,0.91504,6e-05,10.33748]
[1777220874431,40.13,78031.63,0.0,0.91503,6e-05,10.33831]
[1777220879469,40.13,78031.59,0.0,0.91502,6e-05,10.33865]
[1777220890546,40.13,78031.9,0.0,0.91504,6e-05,10.33737]
[1777220896589,40.13,78031.91,0.0,0.91504,6e-05,10.33753]
[1777220902031,40.13,78030.56,0.0,0.91496,6e-05,10.34465]
[1777220908674,40.13,78032.04,0.0,0.91504,6e-05,10.33703]
[1777220916728,40.13,78032.31,0.0,0.91508,6e-05,10.33191]
[1777220922171,40.13,78032.54,0.0,0.9151,6e-05,10.33086]
[1777220928812,40.13,78033.38,0.0,0.91514,6e-05,10.32666]
[1777220935862,40.13,78033.95,0.0,0.91517,6e-05,10.32392]
[1777220942313,40.13,78033.57,0.0,0.91515,6e-05,10.32611]
[1777220947984,40.13,78034.97,0.0,0.91523,6e-05,10.31906]
[1777220949986,40.13,78048.51,0.0,0.91601,6e-05,10.24912]
[1777220950996,40.13,78048.92,0.0,0.91604,6e-05,10.24685]
[1777220958043,40.13,78050.81,0.0,0.91616,6e-05,10.23606]
[1777220963076,40.13,78052.0,0.0,0.91623,6e-05,10.2298]
[1777220970126,40.13,78054.55,0.0,0.91636,6e-05,10.21791]
[1777220973149,40.13,78046.7,0.0,0.91593,6e-05,10.25515]
[1777220981205,40.14,78050.13,0.0,0.91611,6e-05,10.23869]
[1777220986240,40.14,78053.49,0.0,0.9163,6e-05,10.22211]
[1777220992282,40.14,78053.97,0.0,0.91632,6e-05,10.22056]
[1777220997318,40.14,78053.04,0.0,0.91625,6e-05,10.22613]
[1777221002352,40.14,78052.48,0.0,0.91621,6e-05,10.22977]
[1777221004366,40.14,78046.8,0.0,0.91588,6e-05,10.25939]
[1777221009401,40.14,78045.42,0.0,0.9158,6e-05,10.26703]
[1777221015443,40.15,78045.72,0.0,0.91581,6e-05,10.26605]
[1777221022884,40.15,78049.02,0.0,0.91599,6e-05,10.24981]
[1777221028533,40.15,78049.18,0.0,0.91599,6e-05,10.24972]
[1777221037597,40.15,78049.49,0.0,0.91602,6e-05,10.24545]
[1777221043024,40.15,78049.63,0.0,0.91603,6e-05,10.24538]
[1777221048674,40.15,78048.89,0.0,0.91597,6e-05,10.25]
[1777221053709,40.16,78050.0,0.0,0.91603,6e-05,10.24493]
[1777221059751,40.16,78047.27,0.0,0.91587,6e-05,10.25973]
[1777221064787,40.16,78047.88,0.0,0.91589,6e-05,10.25715]
[1777221073235,40.16,78048.36,0.0,0.91591,6e-05,10.25561]
[1777221078884,40.16,78047.55,0.0,0.91586,6e-05,10.26043]
[1777221083918,40.16,78047.1,0.0,0.91583,6e-05,10.26321]
[1777221088955,40.16,78046.15,0.0,0.91577,6e-05,10.26848]
[1777221094996,40.16,78044.96,0.0,0.91573,6e-05,10.27059]
[1777221103445,40.16,78044.65,0.0,0.91571,6e-05,10.27264]
[1777221110103,40.16,78041.87,0.0,0.91555,6e-05,10.28647]
[1777221116149,40.16,78042.88,0.0,0.91562,6e-05,10.28052]
[1777221121184,40.16,78043.49,0.0,0.91566,6e-05,10.27677]
[1777221126219,40.16,78045.1,0.0,0.91576,6e-05,10.26785]
[1777221131256,40.16,78046.3,0.0,0.91583,6e-05,10.26118]
[1777221138303,40.16,78047.07,0.0,0.91589,6e-05,10.25656]
[1777221143726,40.15,78047.25,0.0,0.9159,6e-05,10.25504]
[1777221153409,40.15,78046.71,0.0,0.91591,6e-05,10.25294]
[1777221159449,40.15,78047.35,0.0,0.91595,6e-05,10.249]
[1777221164494,40.15,78052.01,0.0,0.91623,6e-05,10.22442]
[1777221169520,40.15,78052.83,0.0,0.91628,6e-05,10.21988]
[1777221176569,40.15,78051.76,0.0,0.91622,6e-05,10.22501]
[1777221181604,40.15,78051.22,0.0,0.91619,6e-05,10.22755]
[1777221186638,40.15,78051.29,0.0,0.9162,6e-05,10.22695]
[1777221194077,40.15,78051.05,0.0,0.91619,6e-05,10.22782]
[1777221199729,40.15,78050.65,0.0,0.91617,6e-05,10.22957]
[1777221207791,40.15,78050.97,0.0,0.91619,6e-05,10.22751]
[1777221208796,40.15,78069.51,0.0,0.91726,6e-05,10.13199]
[1777221209805,40.15,78071.19,0.0,0.91735,6e-05,10.12346]
[1777221217858,40.15,78071.65,0.0,0.9174,6e-05,10.11814]
[1777221222894,40.15,78073.74,0.0,0.91751,6e-05,10.10797]
[1777221227929,40.15,78074.34,0.0,0.91754,6e-05,10.10546]
[1777221232964,40.15,78080.64,0.0,0.91789,6e-05,10.07386]
[1777221237999,40.15,78082.49,0.0,0.91799,6e-05,10.06525]
[1777221244428,40.15,78087.02,0.0,0.91824,6e-05,10.04256]
[1777221250085,40.16,78090.95,0.0,0.91845,6e-05,10.02293]
[1777221255120,40.16,78091.01,0.0,0.91845,6e-05,10.02309]
[1777221262169,40.16,78093.74,0.0,0.9186,6e-05,10.00975]
[1777221268210,40.16,78092.54,0.0,0.91852,6e-05,10.01702]
[1777221274638,40.16,78095.03,0.0,0.91867,6e-05,10.00193]
[1777221282308,40.16,78097.78,0.0,0.91882,6e-05,9.9889]
[1777221287345,40.17,78097.52,0.0,0.91879,6e-05,9.99097]
[1777221292379,40.17,78098.93,0.0,0.91886,6e-05,9.98471]
[1777221297414,40.17,78102.9,0.0,0.91908,6e-05,9.96475]
[1777221302450,40.17,78107.34,0.0,0.91933,6e-05,9.94238]
[1777221309501,40.17,78108.58,0.0,0.91939,6e-05,9.93658]
[1777221314918,40.17,78108.61,0.0,0.91939,6e-05,9.9367]
[1777221320575,40.17,78103.33,0.0,0.91909,6e-05,9.96388]
[1777221330642,40.17,78102.76,0.0,0.91906,6e-05,9.96715]
[1777221336687,40.17,78102.34,0.0,0.91906,6e-05,9.96567]
[1777221343736,40.17,78096.67,0.0,0.91874,6e-05,9.99473]
[1777221348772,40.17,78100.56,0.0,0.91896,6e-05,9.97477]
[1777221355202,40.17,78101.35,0.0,0.919,6e-05,9.97098]
[1777221360856,40.18,78100.82,0.0,0.91896,6e-05,9.97456]
[1777221367905,40.18,78100.57,0.0,0.91894,6e-05,9.97692]
[1777221372947,40.18,78101.04,0.0,0.91895,6e-05,9.97536]
[1777221380996,40.18,78103.6,0.0,0.91908,6e-05,9.96361]
[1777221386030,40.18,78106.95,0.0,0.91926,6e-05,9.94733]
[1777221391073,40.19,78107.38,0.0,0.9193,6e-05,9.94213]
[1777221396109,40.19,78109.19,0.0,0.9194,6e-05,9.9339]
[1777221401144,40.19,78109.87,0.0,0.91942,6e-05,9.93143]
[1777221406179,40.19,78108.84,0.0,0.91936,6e-05,9.9376]
[1777221411214,40.19,78109.39,0.0,0.91938,6e-05,9.93572]
[1777221416249,40.2,78108.73,0.0,0.91933,6e-05,9.94]
[1777221420278,40.2,78083.4,0.0,0.91789,6e-05,10.06997]
[1777221421284,40.2,78071.48,0.0,0.91721,6e-05,10.13122]
[1777221422290,40.2,78065.16,0.0,0.91685,6e-05,10.16376]
[1777221423298,40.2,78066.29,0.0,0.91691,6e-05,10.15797]
[1777221429339,40.2,78062.16,0.0,0.91668,6e-05,10.17932]
[1777221431354,40.2,78056.13,0.0,0.91633,6e-05,10.21037]
[1777221436388,40.2,78052.3,0.0,0.91611,6e-05,10.23011]
[1777221441424,40.2,78048.74,0.0,0.9159,6e-05,10.24856]
[1777221446458,40.2,78046.45,0.0,0.91577,6e-05,10.26054]
[1777221451494,40.2,78045.89,0.0,0.91576,6e-05,10.25985]
[1777221456530,40.2,78043.04,0.0,0.91559,6e-05,10.27487]
[1777221462571,40.2,78042.31,0.0,0.91555,6e-05,10.27879]
[1777221467606,40.2,78045.19,0.0,0.91571,6e-05,10.26393]
[1777221472641,40.2,78043.34,0.0,0.91561,6e-05,10.2735]
[1777221477676,40.2,78040.79,0.0,0.91546,6e-05,10.28663]
[1777221482711,40.2,78040.57,0.0,0.91545,6e-05,10.28762]
[1777221486739,40.2,78045.91,0.0,0.91576,6e-05,10.25956]
[1777221487745,40.2,78047.36,0.0,0.91585,6e-05,10.25175]
[1777221495802,40.19,78049.52,0.0,0.916,6e-05,10.23831]
[1777221502851,40.19,78051.24,0.0,0.91612,6e-05,10.22764]
[1777221508894,40.19,78051.79,0.0,0.91617,6e-05,10.22331]
[1777221514935,40.18,78052.49,0.0,0.91625,6e-05,10.21441]
[1777221519971,40.18,78052.9,0.0,0.91629,6e-05,10.21112]
[1777221520982,40.18,78045.18,0.0,0.91585,6e-05,10.25034]
[1777221521984,40.18,78041.68,0.0,0.91565,6e-05,10.26774]
[1777221527020,40.17,78041.62,0.0,0.91567,6e-05,10.26647]
[1777221532055,40.17,78043.45,0.0,0.91579,6e-05,10.25545]
[1777221537090,40.17,78045.14,0.0,0.9159,6e-05,10.2453]
[1777221540117,40.17,78054.24,0.0,0.91644,6e-05,10.19756]
[1777221543132,40.17,78054.68,0.0,0.91647,6e-05,10.19471]
[1777221549175,40.16,78053.76,0.0,0.91643,6e-05,10.19834]
[1777221556616,40.16,78053.18,0.0,0.91641,6e-05,10.20011]
[1777221562265,40.16,78051.73,0.0,0.91633,6e-05,10.20657]
[1777221569315,40.16,78051.61,0.0,0.91634,6e-05,10.20601]
[1777221576756,40.15,78051.66,0.0,0.91638,6e-05,10.20069]
[1777221582405,40.15,78051.75,0.0,0.9164,6e-05,10.19917]
[1777221587441,40.15,78048.17,0.0,0.9162,6e-05,10.21668]
[1777221592475,40.15,78047.46,0.0,0.91617,6e-05,10.21932]
[1777221597511,40.14,78048.43,0.0,0.91624,6e-05,10.21331]
[1777221602545,40.14,78050.28,0.0,0.91636,6e-05,10.20281]
[1777221607580,40.14,78053.16,0.0,0.91653,6e-05,10.18713]
[1777221612616,40.14,78052.6,0.0,0.91651,6e-05,10.18922]
[1777221617651,40.14,78052.78,0.0,0.91653,6e-05,10.18753]
[1777221622686,40.14,78052.85,0.0,0.91654,6e-05,10.18645]
[1777221627725,40.13,78052.51,0.0,0.91653,6e-05,10.18754]
[1777221632757,40.13,78052.41,0.0,0.91656,6e-05,10.18357]
[1777221637793,40.13,78052.83,0.0,0.91659,6e-05,10.18081]
[1777221646855,40.13,78052.89,0.0,0.9166,6e-05,10.17947]
[1777221651890,40.13,78051.19,0.0,0.91651,6e-05,10.18749]
[1777221657934,40.13,78045.52,0.0,0.9162,6e-05,10.21581]
[1777221663978,40.12,78040.21,0.0,0.9159,6e-05,10.24206]
[1777221669008,40.12,78039.26,0.0,0.91586,6e-05,10.24597]
[1777221675052,40.12,78037.76,0.0,0.91578,6e-05,10.25255]
[1777221680086,40.12,78036.15,0.0,0.9157,6e-05,10.25994]
[1777221685121,40.11,78035.66,0.0,0.91568,6e-05,10.26153]
[1777221690167,40.11,78037.43,0.0,0.91579,6e-05,10.25146]
[1777221696257,40.11,78036.99,0.0,0.91581,6e-05,10.24886]
[1777221701293,40.11,78035.2,0.0,0.91571,6e-05,10.25719]
[1777221706327,40.11,78034.15,0.0,0.91566,6e-05,10.26162]
[1777221712370,40.1,78033.33,0.0,0.91563,6e-05,10.26461]
[1777221717740,40.1,78031.36,0.0,0.91553,6e-05,10.27368]
[1777221722440,40.1,78024.86,0.0,0.91516,6e-05,10.30622]
[1777221727811,40.1,78024.05,0.0,0.91513,6e-05,10.30904]
[1777221733523,40.09,78026.98,0.0,0.91532,6e-05,10.29217]
[1777221738559,40.09,78027.3,0.0,0.91535,6e-05,10.28913]
[1777221744603,40.09,78030.13,0.0,0.91554,6e-05,10.27281]
[1777221749634,40.08,78029.83,0.0,0.91553,6e-05,10.27301]
[1777221754669,40.08,78030.69,0.0,0.91562,6e-05,10.26335]
[1777221759704,40.08,78029.77,0.0,0.91559,6e-05,10.26681]
[1777221764740,40.08,78029.9,0.0,0.91561,6e-05,10.26487]
[1777221772798,40.07,78030.41,0.0,0.91566,6e-05,10.26031]
[1777221778162,40.07,78028.97,0.0,0.91559,6e-05,10.26639]
[1777221785887,40.06,78029.3,0.0,0.91563,6e-05,10.26297]
[1777221790922,40.06,78030.82,0.0,0.91573,6e-05,10.2539]
[1777221795959,40.06,78031.11,0.0,0.91576,6e-05,10.25125]
[1777221800995,40.06,78031.89,0.0,0.91582,6e-05,10.24605]
[1777221808049,40.05,78033.2,0.0,0.91591,6e-05,10.23746]
[1777221813085,40.05,78033.56,0.0,0.91597,6e-05,10.23062]
[1777221818118,40.05,78033.87,0.0,0.916,6e-05,10.22797]
[1777221829193,40.04,78031.79,0.0,0.91591,6e-05,10.23626]
[1777221834227,40.04,78030.49,0.0,0.91585,6e-05,10.24184]
[1777221839263,40.04,78029.88,0.0,0.91582,6e-05,10.24388]
[1777221844297,40.04,78029.47,0.0,0.91581,6e-05,10.24487]
[1777221849333,40.03,78029.62,0.0,0.91583,6e-05,10.24295]
[1777221854366,40.03,78030.03,0.0,0.91587,6e-05,10.23971]
[1777221859404,40.03,78030.37,0.0,0.9159,6e-05,10.23682]
[1777221864441,40.03,78030.41,0.0,0.91591,6e-05,10.23551]
[1777221869475,40.02,78030.82,0.0,0.91595,6e-05,10.23225]
[1777221874510,40.02,78026.78,0.0,0.91576,6e-05,10.24818]
[1777221879551,40.02,78027.32,0.0,0.9158,6e-05,10.2441]
[1777221884586,40.02,78027.46,0.0,0.91582,6e-05,10.24209]
[1777221888952,40.01,78022.04,0.0,0.91552,6e-05,10.26915]
[1777221891636,40.01,78015.46,0.0,0.91514,6e-05,10.30241]
[1777221895663,40.01,78011.68,0.0,0.91494,6e-05,10.32059]
[1777221900697,40.01,78009.27,0.0,0.91482,6e-05,10.33117]
[1777221902715,40.0,77988.95,0.0,0.91363,6e-05,10.43645]
[1777221903720,40.0,77985.13,0.0,0.9134,6e-05,10.45624]
[1777221905734,40.0,77978.61,0.0,0.91302,6e-05,10.48965]
[1777221907747,40.0,77959.32,0.0,0.91188,6e-05,10.58999]
[1777221909093,40.0,77957.6,0.0,0.91178,6e-05,10.59862]
[1777221914800,39.99,77959.8,0.0,0.91194,6e-05,10.58437]
[1777221916815,39.99,77965.93,0.0,0.91232,6e-05,10.55127]
[1777221917823,39.99,77970.37,0.0,0.91259,6e-05,10.52775]
[1777221919163,39.99,77979.74,0.0,0.91315,6e-05,10.47841]
[1777221919836,39.99,77979.74,0.0,0.91315,6e-05,10.47837]
[1777221924874,39.99,77982.33,0.0,0.91333,6e-05,10.4628]
[1777221929913,39.98,77982.19,0.0,0.91334,6e-05,10.46168]
[1777221934949,39.98,77978.88,0.0,0.91319,6e-05,10.4734]
[1777221939983,39.97,77977.94,0.0,0.91315,6e-05,10.47645]
[1777221945020,39.97,77978.74,0.0,0.91322,6e-05,10.4704]
[1777221950054,39.97,77978.67,0.0,0.91324,6e-05,10.46894]
[1777221955088,39.96,77979.24,0.0,0.91329,6e-05,10.46413]
[1777221960124,39.96,77979.32,0.0,0.91332,6e-05,10.46192]
[1777221963145,39.96,77986.19,0.0,0.91374,6e-05,10.42484]
[1777221964152,39.96,77988.56,0.0,0.91388,6e-05,10.41213]
[1777221969188,39.95,77988.44,0.0,0.91389,6e-05,10.41137]
[1777221974222,39.95,77988.26,0.0,0.91389,6e-05,10.41098]
[1777221979257,39.95,77988.48,0.0,0.91392,6e-05,10.40828]
[1777221984292,39.94,77988.01,0.0,0.91391,6e-05,10.40952]
[1777221989327,39.94,77986.15,0.0,0.91381,6e-05,10.41803]
[1777221994363,39.94,77982.2,0.0,0.91362,6e-05,10.4335]
[1777221999398,39.94,77983.12,0.0,0.91369,6e-05,10.42732]
[1777222004433,39.93,77983.88,0.0,0.91375,6e-05,10.42205]
[1777222009467,39.93,77985.35,0.0,0.91385,6e-05,10.41309]
[1777222014503,39.93,77993.52,0.0,0.91435,6e-05,10.36916]
[1777222015510,39.93,77997.08,0.0,0.91456,6e-05,10.35037]
[1777222017524,39.93,78000.62,0.0,0.91477,6e-05,10.3316]
[1777222022560,39.93,78000.29,0.0,0.91476,6e-05,10.33265]
[1777222026589,39.92,78009.98,0.0,0.91534,6e-05,10.28157]
[1777222027593,39.92,78013.3,0.0,0.91553,6e-05,10.26422]
[1777222032628,39.92,78013.19,0.0,0.91553,6e-05,10.26452]
[1777222037663,39.92,78016.97,0.0,0.91575,6e-05,10.2446]
[1777222042698,39.92,78017.73,0.0,0.9158,6e-05,10.24041]
[1777222046727,39.92,78024.6,0.0,0.9162,6e-05,10.20456]
[1777222052769,39.92,78027.68,0.0,0.91641,6e-05,10.18482]
[1777222056797,39.92,78034.64,0.0,0.91681,6e-05,10.14884]
[1777222064854,39.92,78035.52,0.0,0.91686,6e-05,10.14464]
[1777222070216,39.92,78036.25,0.0,0.9169,6e-05,10.14099]
[1777222075929,39.92,78037.8,0.0,0.91699,6e-05,10.13303]
[1777222080964,39.92,78036.63,0.0,0.91692,6e-05,10.13913]
[1777222085999,39.92,78038.25,0.0,0.91701,6e-05,10.13072]
[1777222091035,39.92,78038.11,0.0,0.917,6e-05,10.13137]
[1777222097077,39.92,78039.01,0.0,0.91706,6e-05,10.12653]
[1777222105132,39.92,78041.72,0.0,0.91722,6e-05,10.11242]
[1777222110497,39.92,78040.38,0.0,0.91714,6e-05,10.11929]
[1777222116210,39.92,78041.03,0.0,0.9172,6e-05,10.11211]
[1777222121245,39.92,78041.21,0.0,0.91721,6e-05,10.11129]
[1777222128295,39.92,78041.16,0.0,0.91721,6e-05,10.11175]
[1777222133330,39.92,78039.77,0.0,0.91713,6e-05,10.11908]
[1777222138364,39.92,78040.19,0.0,0.91715,6e-05,10.11705]
[1777222143400,39.92,78040.24,0.0,0.91715,6e-05,10.11696]
[1777222148434,39.93,78040.51,0.0,0.91716,6e-05,10.11579]
[1777222154476,39.93,78039.08,0.0,0.91708,6e-05,10.12337]
[1777222159512,39.93,78038.15,0.0,0.91702,6e-05,10.12823]
[1777222165554,39.93,78036.71,0.0,0.91694,6e-05,10.13565]
[1777222170921,39.93,78035.23,0.0,0.91686,6e-05,10.14322]
[1777222178644,39.93,78035.52,0.0,0.9169,6e-05,10.13785]
[1777222183680,39.93,78033.6,0.0,0.91679,6e-05,10.14784]
[1777222188716,39.93,78034.59,0.0,0.91685,6e-05,10.14273]
[1777222193750,39.93,78034.31,0.0,0.91683,6e-05,10.14426]
[1777222198784,39.93,78033.52,0.0,0.91678,6e-05,10.14831]
[1777222204826,39.93,78032.48,0.0,0.91673,6e-05,10.1535]
[1777222208854,39.92,78026.91,0.0,0.9164,6e-05,10.18219]
[1777222211202,39.92,78023.87,0.0,0.91623,6e-05,10.19777]
[1777222216910,39.92,78024.11,0.0,0.91625,6e-05,10.1958]
[1777222223960,39.92,78024.58,0.0,0.91629,6e-05,10.19252]
[1777222230002,39.92,78025.42,0.0,0.91634,6e-05,10.18747]
[1777222235037,39.92,78026.52,0.0,0.91644,6e-05,10.17735]
[1777222240072,39.92,78027.03,0.0,0.91648,6e-05,10.17414]
[1777222245107,39.92,78028.55,0.0,0.91657,6e-05,10.16576]
[1777222251487,39.92,78029.16,0.0,0.91661,6e-05,10.16205]
[1777222257192,39.91,78031.36,0.0,0.91675,6e-05,10.15016]
[1777222263235,39.91,78030.16,0.0,0.91668,6e-05,10.15588]
[1777222268270,39.91,78031.64,0.0,0.91677,6e-05,10.14783]
[1777222273304,39.91,78032.11,0.0,0.9168,6e-05,10.14504]
[1777222281696,39.91,78033.22,0.0,0.91687,6e-05,10.13873]
[1777222287402,39.91,78034.17,0.0,0.91693,6e-05,10.13353]
[1777222297473,39.91,78034.52,0.0,0.91698,6e-05,10.12737]
[1777222305529,39.91,78035.35,0.0,0.91704,6e-05,10.12278]
[1777222311905,39.91,78034.52,0.0,0.91699,6e-05,10.12682]
[1777222318620,39.91,78032.32,0.0,0.91687,6e-05,10.13793]
[1777222323665,39.91,78031.25,0.0,0.91681,6e-05,10.14321]
[1777222329700,39.91,78031.13,0.0,0.9168,6e-05,10.14353]
[1777222330706,39.91,78037.66,0.0,0.91718,6e-05,10.10968]
[1777222331714,39.91,78040.41,0.0,0.91734,6e-05,10.09548]
[1777222333727,39.91,78044.34,0.0,0.91756,6e-05,10.07527]
[1777222338762,39.91,78041.62,0.0,0.91741,6e-05,10.0896]
[1777222343797,39.91,78039.5,0.0,0.91728,6e-05,10.10068]
[1777222348832,39.91,78039.54,0.0,0.91728,6e-05,10.10055]
[1777222353866,39.91,78039.36,0.0,0.9173,6e-05,10.09769]
[1777222358902,39.91,78039.25,0.0,0.91729,6e-05,10.09831]
[1777222363939,39.91,78039.24,0.0,0.91729,6e-05,10.09838]
[1777222370987,39.91,78040.22,0.0,0.91735,6e-05,10.09335]
[1777222376025,39.91,78039.17,0.0,0.91729,6e-05,10.09881]
[1777222382402,39.91,78037.91,0.0,0.91721,6e-05,10.10533]
[1777222391132,39.91,78036.43,0.0,0.91713,6e-05,10.11302]
[1777222397175,39.91,78035.29,0.0,0.91706,6e-05,10.11905]
[1777222402542,39.91,78032.7,0.0,0.91691,6e-05,10.13259]
[1777222408251,39.91,78030.81,0.0,0.9168,6e-05,10.14253]
[1777222413288,39.91,78029.48,0.0,0.91675,6e-05,10.14567]
[1777222418322,39.91,78028.68,0.0,0.9167,6e-05,10.14994]
[1777222422682,39.91,78021.04,0.0,0.91626,6e-05,10.18966]
[1777222428392,39.91,78020.61,0.0,0.91623,6e-05,10.19175]
[1777222433427,39.91,78022.0,0.0,0.91631,6e-05,10.18436]
[1777222438467,39.91,78022.19,0.0,0.91633,6e-05,10.18319]
[1777222443497,39.91,78023.05,0.0,0.91638,6e-05,10.17858]
[1777222448533,39.91,78025.81,0.0,0.91654,6e-05,10.16419]
[1777222453568,39.91,78028.4,0.0,0.91669,6e-05,10.15078]
[1777222457596,39.91,78035.29,0.0,0.91709,6e-05,10.11521]
[1777222459609,39.91,78039.51,0.0,0.91733,6e-05,10.09354]
[1777222464646,39.91,78040.18,0.0,0.91736,6e-05,10.09063]
[1777222473034,39.91,78039.28,0.0,0.91733,6e-05,10.09249]
[1777222478743,39.91,78037.63,0.0,0.91723,6e-05,10.10161]
[1777222484789,39.91,78036.74,0.0,0.91716,6e-05,10.10716]
[1777222489821,39.92,78035.26,0.0,0.91707,6e-05,10.11551]
[1777222494855,39.92,78031.85,0.0,0.91687,6e-05,10.13383]
[1777222499891,39.92,78030.98,0.0,0.91681,6e-05,10.13892]
[1777222505932,39.92,78031.2,0.0,0.91681,6e-05,10.13854]
[1777222513314,39.92,78031.1,0.0,0.9168,6e-05,10.13997]
[1777222520028,39.92,78031.1,0.0,0.91679,6e-05,10.14088]
[1777222527080,39.93,78031.95,0.0,0.91683,6e-05,10.13745]
[1777222532115,39.93,78031.66,0.0,0.91683,6e-05,10.13581]
[1777222537149,39.93,78031.32,0.0,0.9168,6e-05,10.13829]
[1777222543523,39.93,78031.63,0.0,0.91681,6e-05,10.13754]
[1777222549274,39.93,78031.9,0.0,0.91682,6e-05,10.13701]
[1777222551251,39.93,78016.69,0.0,0.91593,6e-05,10.21634]
[1777222552258,39.93,78009.35,0.0,0.9155,6e-05,10.2547]
[1777222553595,39.93,78014.38,0.0,0.91579,6e-05,10.22833]
[1777222558300,39.93,78014.04,0.0,0.91578,6e-05,10.22928]
[1777222563665,39.93,78015.41,0.0,0.91587,6e-05,10.22143]
[1777222569377,39.93,78016.33,0.0,0.91593,6e-05,10.21594]
[1777222574412,39.93,78016.85,0.0,0.91597,6e-05,10.21275]
[1777222581461,39.93,78017.17,0.0,0.91599,6e-05,10.21056]
[1777222586496,39.93,78017.43,0.0,0.91601,6e-05,10.20887]
[1777222593875,39.93,78019.61,0.0,0.91617,6e-05,10.19335]
[1777222599587,39.92,78021.48,0.0,0.91628,6e-05,10.18341]
[1777222604622,39.92,78022.54,0.0,0.91634,6e-05,10.17778]
[1777222609657,39.92,78023.19,0.0,0.91638,6e-05,10.1743]
[1777222614692,39.92,78022.52,0.0,0.91635,6e-05,10.17759]
[1777222619727,39.92,78023.94,0.0,0.91643,6e-05,10.17006]
[1777222624823,39.92,78024.59,0.0,0.91647,6e-05,10.16654]
[1777222634156,39.92,78025.35,0.0,0.91652,6e-05,10.16235]
[1777222639923,39.92,78027.13,0.0,0.91662,6e-05,10.15301]
[1777222644958,39.92,78028.09,0.0,0.91668,6e-05,10.14797]
[1777222652008,39.92,78028.72,0.0,0.91674,6e-05,10.14082]
[1777222659057,39.92,78027.58,0.0,0.91668,6e-05,10.14667]
[1777222665100,39.92,78027.93,0.0,0.9167,6e-05,10.14481]
[1777222673154,39.92,78027.62,0.0,0.91668,6e-05,10.14636]
[1777222678189,39.92,78025.5,0.0,0.91656,6e-05,10.15724]
[1777222683225,39.92,78025.47,0.0,0.91656,6e-05,10.15722]
[1777222685239,39.92,78020.31,0.0,0.91626,6e-05,10.1839]
[1777222686246,39.92,78016.48,0.0,0.91604,6e-05,10.20369]
[1777222688260,39.92,78013.75,0.0,0.91588,6e-05,10.21761]
[1777222692295,39.92,78013.76,0.0,0.91589,6e-05,10.21683]
[1777222697322,39.92,78012.43,0.0,0.91582,6e-05,10.22271]
[1777222702361,39.91,78009.98,0.0,0.91569,6e-05,10.23447]
[1777222707395,39.91,78007.56,0.0,0.91555,6e-05,10.24705]
[1777222710417,39.92,77990.93,0.0,0.91457,6e-05,10.33405]
[1777222711423,39.91,77989.38,0.0,0.9145,6e-05,10.33823]
[1777222714721,39.91,77980.66,0.0,0.91399,6e-05,10.38365]
[1777222715452,39.91,77980.66,0.0,0.91399,6e-05,10.38353]
[1777222720487,39.91,77978.45,0.0,0.91386,6e-05,10.39441]
[1777222725521,39.91,77979.73,0.0,0.91395,6e-05,10.38705]
[1777222730556,39.91,77980.06,0.0,0.91397,6e-05,10.3847]
[1777222735592,39.91,77976.16,0.0,0.91375,6e-05,10.40451]
[1777222740627,39.91,77976.6,0.0,0.91378,6e-05,10.40142]
[1777222742640,39.91,77968.99,0.0,0.91333,6e-05,10.44101]
[1777222746669,39.9,77977.52,0.0,0.91385,6e-05,10.39546]
[1777222748683,39.9,77979.26,0.0,0.91396,6e-05,10.38608]
[1777222751704,39.9,77985.21,0.0,0.91431,6e-05,10.35464]
[1777222756742,39.9,77986.53,0.0,0.91441,6e-05,10.34632]
[1777222760771,39.9,77980.95,0.0,0.91409,6e-05,10.37479]
[1777222765806,39.9,77979.66,0.0,0.91401,6e-05,10.38106]
[1777222768827,39.9,77969.57,0.0,0.91342,6e-05,10.43365]
[1777222769834,39.9,77964.87,0.0,0.91314,6e-05,10.45817]
[1777222775156,39.89,77965.47,0.0,0.91322,6e-05,10.44982]
[1777222779904,39.89,77958.98,0.0,0.91284,6e-05,10.48311]
[1777222780911,39.89,77956.96,0.0,0.91272,6e-05,10.49348]
[1777222785946,39.89,77959.04,0.0,0.91286,6e-05,10.48124]
[1777222790981,39.89,77958.33,0.0,0.91283,6e-05,10.48378]
[1777222796019,39.88,77954.27,0.0,0.9126,6e-05,10.50402]
[1777222800045,39.88,77947.0,0.0,0.91217,6e-05,10.54138]
[1777222802058,39.88,77945.21,0.0,0.91207,6e-05,10.55022]
[1777222803066,39.88,77935.82,0.0,0.9115,6e-05,10.59956]
[1777222804072,39.88,77933.89,0.0,0.91139,6e-05,10.60939]
[1777222805366,39.88,77926.28,0.0,0.91093,6e-05,10.64891]
[1777222807093,39.88,77924.84,0.0,0.91085,6e-05,10.65607]
[1777222808100,39.88,77918.46,0.0,0.91046,6e-05,10.68947]
[1777222810117,39.87,77921.83,0.0,0.91067,6e-05,10.67118]
[1777222812143,39.87,77928.97,0.0,0.91112,6e-05,10.63235]
[1777222817164,39.87,77924.73,0.0,0.91088,6e-05,10.65349]
[1777222822199,39.87,77926.04,0.0,0.91098,6e-05,10.64437]
[1777222828243,39.86,77925.38,0.0,0.91096,6e-05,10.64585]
[1777222833278,39.86,77922.54,0.0,0.91084,6e-05,10.65538]
[1777222838312,39.85,77923.13,0.0,0.91089,6e-05,10.65063]
[1777222843347,39.85,77921.82,0.0,0.91083,6e-05,10.65573]
[1777222848382,39.85,77923.66,0.0,0.91096,6e-05,10.64485]
[1777222853417,39.84,77926.92,0.0,0.91117,6e-05,10.62623]
[1777222856439,39.84,77923.46,0.0,0.91097,6e-05,10.64372]
[1777222861474,39.84,77921.94,0.0,0.91089,6e-05,10.65025]
[1777222866509,39.84,77918.15,0.0,0.91068,6e-05,10.66875]
[1777222868523,39.83,77909.23,0.0,0.91014,6e-05,10.7151]
[1777222873558,39.83,77904.43,0.0,0.90986,6e-05,10.73926]
[1777222875867,39.83,77899.22,0.0,0.90954,6e-05,10.76688]
[1777222878594,39.83,77904.54,0.0,0.90987,6e-05,10.73868]
[1777222880607,39.83,77906.9,0.0,0.91002,6e-05,10.7257]
[1777222885936,39.83,77901.84,0.0,0.90972,6e-05,10.75166]
[1777222891684,39.82,77901.65,0.0,0.90975,6e-05,10.74737]
[1777222896719,39.82,77902.82,0.0,0.90984,6e-05,10.73964]
[1777222901753,39.82,77907.94,0.0,0.91017,6e-05,10.7112]
[1777222906788,39.81,77906.18,0.0,0.91009,6e-05,10.71837]
[1777222911824,39.81,77901.76,0.0,0.90984,6e-05,10.73921]
[1777222916859,39.8,77900.29,0.0,0.90978,6e-05,10.74434]
[1777222921896,39.8,77897.92,0.0,0.90967,6e-05,10.75383]
[1777222926930,39.79,77895.15,0.0,0.90952,6e-05,10.76649]
[1777222931964,39.79,77890.81,0.0,0.90929,6e-05,10.78696]
[1777222933989,39.78,77885.59,0.0,0.90897,6e-05,10.81417]
[1777222936287,39.78,77876.51,0.0,0.9084,6e-05,10.86287]
[1777222942036,39.78,77876.81,0.0,0.90842,6e-05,10.8611]
[1777222943042,39.78,77885.85,0.0,0.90899,6e-05,10.81201]
[1777222946357,39.78,77892.48,0.0,0.90942,6e-05,10.77535]
[1777222950091,39.78,77902.35,0.0,0.91006,6e-05,10.72028]
[1777222954120,39.77,77907.17,0.0,0.91041,6e-05,10.6886]
[1777222959155,39.77,77905.55,0.0,0.91033,6e-05,10.69479]
[1777222964189,39.76,77900.66,0.0,0.91004,6e-05,10.71982]
[1777222965198,39.76,77898.41,0.0,0.90991,6e-05,10.73164]
[1777222970231,39.76,77894.1,0.0,0.90965,6e-05,10.75356]
[1777222975267,39.76,77895.37,0.0,0.90975,6e-05,10.74555]
[1777222980302,39.76,77896.03,0.0,0.9098,6e-05,10.74088]
[1777222985339,39.75,77892.94,0.0,0.90962,6e-05,10.7563]
[1777222990376,39.75,77885.45,0.0,0.90917,6e-05,10.79499]
[1777222991379,39.75,77883.04,0.0,0.90902,6e-05,10.80761]
[1777222994408,39.75,77875.61,0.0,0.90856,6e-05,10.84718]
[1777222996423,39.75,77874.63,0.0,0.9085,6e-05,10.8524]
[1777223001455,39.75,77875.82,0.0,0.90858,6e-05,10.84578]
[1777223006484,39.75,77874.98,0.0,0.90853,6e-05,10.84968]
[1777223011519,39.75,77872.88,0.0,0.90844,6e-05,10.85607]
[1777223016554,39.74,77866.59,0.0,0.90806,6e-05,10.88874]
[1777223020583,39.74,77871.82,0.0,0.9084,6e-05,10.85937]
[1777223025618,39.74,77868.42,0.0,0.9082,6e-05,10.87653]
[1777223030655,39.74,77865.52,0.0,0.90803,6e-05,10.89122]
[1777223034682,39.73,77860.38,0.0,0.90771,6e-05,10.91801]
[1777223039716,39.73,77859.89,0.0,0.9077,6e-05,10.91942]
[1777223044752,39.73,77860.7,0.0,0.90777,6e-05,10.91358]
[1777223048780,39.73,77870.97,0.0,0.90842,6e-05,10.85773]
[1777223049786,39.73,77885.01,0.0,0.9093,6e-05,10.78216]
[1777223050797,39.73,77889.65,0.0,0.90959,6e-05,10.75742]
[1777223051801,39.73,77898.52,0.0,0.91014,6e-05,10.70997]
[1777223052816,39.73,77904.81,0.0,0.91052,6e-05,10.6764]
[1777223053815,39.73,77912.28,0.0,0.91098,6e-05,10.63671]
[1777223055837,39.73,77917.94,0.0,0.91133,6e-05,10.60683]
[1777223057166,39.73,77928.01,0.0,0.91194,6e-05,10.55335]
[1777223057842,39.73,77928.01,0.0,0.91194,6e-05,10.55377]
[1777223059857,39.73,77943.3,0.0,0.91286,6e-05,10.47335]
[1777223060863,39.73,77952.89,0.0,0.91343,6e-05,10.42311]
[1777223062878,39.73,77947.64,0.0,0.91311,6e-05,10.45156]
[1777223067913,39.73,77943.55,0.0,0.91285,6e-05,10.47446]
[1777223071941,39.74,77950.6,0.0,0.91328,6e-05,10.43467]
[1777223077312,39.74,77954.87,0.0,0.91354,6e-05,10.41253]
[1777223082011,39.74,77964.45,0.0,0.91411,6e-05,10.36223]
[1777223084025,39.74,77970.09,0.0,0.91444,6e-05,10.33273]
[1777223089059,39.74,77972.98,0.0,0.91461,6e-05,10.318]
[1777223094095,39.74,77979.83,0.0,0.91501,6e-05,10.28254]
[1777223100137,39.74,77980.39,0.0,0.91504,6e-05,10.28048]
[1777223105172,39.74,77981.6,0.0,0.9151,6e-05,10.27469]
[1777223116248,39.74,77981.74,0.0,0.9151,6e-05,10.27442]
[1777223120277,39.75,77986.88,0.0,0.91541,6e-05,10.24756]
[1777223125312,39.75,77987.68,0.0,0.91545,6e-05,10.24345]
[1777223130346,39.75,77988.43,0.0,0.9155,6e-05,10.23982]
[1777223136389,39.75,77988.97,0.0,0.91555,6e-05,10.2335]
[1777223141424,39.75,77992.99,0.0,0.91578,6e-05,10.21293]
[1777223146463,39.75,77991.31,0.0,0.91568,6e-05,10.22206]
[1777223147806,39.75,77978.31,0.0,0.91491,6e-05,10.29027]
[1777223149479,39.75,77977.87,0.0,0.91488,6e-05,10.29264]
[1777223154514,39.75,77973.91,0.0,0.91465,6e-05,10.31355]
[1777223159550,39.75,77970.5,0.0,0.91443,6e-05,10.3323]
[1777223160557,39.75,77984.43,0.0,0.91526,6e-05,10.25922]
[1777223162577,39.75,77998.11,0.0,0.91606,6e-05,10.18793]
[1777223164586,39.75,77998.24,0.0,0.91607,6e-05,10.18761]
[1777223168614,39.75,77990.47,0.0,0.9156,6e-05,10.22881]
[1777223170629,39.75,77988.49,0.0,0.91548,6e-05,10.23952]
[1777223175664,39.76,77985.77,0.0,0.91531,6e-05,10.25469]
[1777223180698,39.76,77983.38,0.0,0.91516,6e-05,10.2678]
[1777223185734,39.76,77980.52,0.0,0.91499,6e-05,10.28345]
[1777223193790,39.76,77978.41,0.0,0.91488,6e-05,10.29173]
[1777223198825,39.76,77976.35,0.0,0.91475,6e-05,10.30322]
[1777223203860,39.76,77975.57,0.0,0.91469,6e-05,10.30802]
[1777223208894,39.77,77974.12,0.0,0.9146,6e-05,10.31634]
[1777223213930,39.77,77972.55,0.0,0.9145,6e-05,10.32538]
[1777223218964,39.77,77973.06,0.0,0.91452,6e-05,10.32322]
[1777223222993,39.77,77982.99,0.0,0.91511,6e-05,10.2717]
[1777223224000,39.77,77984.17,0.0,0.91517,6e-05,10.26573]
[1777223227020,39.77,77993.31,0.0,0.91571,6e-05,10.21859]
[1777223228369,39.77,78000.68,0.0,0.91614,6e-05,10.1804]
[1777223234070,39.78,77998.48,0.0,0.91599,6e-05,10.19349]
[1777223240111,39.78,77999.02,0.0,0.916,6e-05,10.19219]
[1777223245147,39.78,77999.72,0.0,0.91603,6e-05,10.18978]
[1777223250182,39.78,77995.84,0.0,0.91579,6e-05,10.21121]
[1777223255218,39.79,77995.76,0.0,0.9158,6e-05,10.20881]
[1777223260254,39.79,77996.21,0.0,0.91582,6e-05,10.2075]
[1777223262267,39.79,78003.72,0.0,0.91625,6e-05,10.16877]
[1777223267303,39.79,78008.1,0.0,0.9165,6e-05,10.14724]
[1777223272337,39.79,78010.04,0.0,0.91659,6e-05,10.13838]
[1777223277372,39.8,78015.34,0.0,0.91689,6e-05,10.11207]
[1777223282407,39.8,78017.21,0.0,0.91699,6e-05,10.1036]
[1777223287443,39.8,78020.22,0.0,0.91715,6e-05,10.08913]
[1777223292477,39.8,78022.3,0.0,0.91726,6e-05,10.07949]
[1777223298860,39.81,78024.63,0.0,0.91737,6e-05,10.06895]
[1777223304562,39.81,78025.77,0.0,0.91743,6e-05,10.06414]
[1777223309597,39.81,78027.09,0.0,0.91749,6e-05,10.05844]
[1777223318659,39.82,78028.18,0.0,0.91756,6e-05,10.05102]
[1777223323695,39.82,78028.58,0.0,0.91757,6e-05,10.05011]
[1777223328730,39.82,78025.93,0.0,0.91741,6e-05,10.06493]
[1777223333766,39.82,78025.25,0.0,0.91735,6e-05,10.06943]
[1777223338800,39.82,78025.62,0.0,0.91737,6e-05,10.06845]
[1777223342828,39.83,78019.78,0.0,0.91702,6e-05,10.0996]
[1777223347863,39.83,78013.01,0.0,0.91662,6e-05,10.13545]
[1777223357933,39.83,78009.26,0.0,0.91638,6e-05,10.15614]
[1777223362969,39.83,78005.41,0.0,0.91615,6e-05,10.17699]
[1777223366995,39.83,78007.64,0.0,0.91628,6e-05,10.1659]
[1777223373039,39.84,78005.52,0.0,0.91617,6e-05,10.17418]
[1777223379424,39.84,78008.68,0.0,0.91634,6e-05,10.15894]
[1777223385122,39.84,78014.66,0.0,0.91667,6e-05,10.12926]
[1777223392172,39.84,78018.68,0.0,0.91689,6e-05,10.1096]
[1777223396200,39.85,78024.79,0.0,0.91724,6e-05,10.07875]
[1777223399564,39.85,78031.52,0.0,0.91762,6e-05,10.04482]
[1777223405263,39.85,78033.05,0.0,0.91769,6e-05,10.03819]
[1777223410300,39.85,78033.98,0.0,0.91773,6e-05,10.03462]
[1777223415333,39.86,78037.05,0.0,0.9179,6e-05,10.02001]
[1777223420368,39.86,78037.56,0.0,0.91791,6e-05,10.01863]
[1777223429775,39.86,78037.61,0.0,0.91789,6e-05,10.0205]
[1777223439845,39.87,78037.66,0.0,0.9179,6e-05,10.01861]
[1777223449915,39.87,78038.19,0.0,0.9179,6e-05,10.01818]
[1777223456622,39.87,78038.24,0.0,0.91789,6e-05,10.0191]
[1777223462664,39.88,78039.07,0.0,0.91793,6e-05,10.016]
[1777223470058,39.88,78039.18,0.0,0.91792,6e-05,10.01698]
[1777223475755,39.88,78039.48,0.0,0.91792,6e-05,10.01639]
[1777223485826,39.89,78039.52,0.0,0.91791,6e-05,10.01806]
[1777223491869,39.89,78039.48,0.0,0.91792,6e-05,10.01552]
[1777223496904,39.89,78038.77,0.0,0.91787,6e-05,10.02008]
[1777223502945,39.89,78035.5,0.0,0.91767,6e-05,10.03795]
[1777223507980,39.89,78034.91,0.0,0.91762,6e-05,10.04204]
[1777223514023,39.9,78035.47,0.0,0.91764,6e-05,10.04027]
[1777223520410,39.9,78035.59,0.0,0.91764,6e-05,10.04081]
[1777223531142,39.9,78035.47,0.0,0.91761,6e-05,10.0436]
[1777223541219,39.91,78034.91,0.0,0.91755,6e-05,10.04858]
[1777223546251,39.91,78034.09,0.0,0.91749,6e-05,10.05387]
[1777223553299,39.91,78033.97,0.0,0.9175,6e-05,10.05216]
[1777223558334,39.92,78035.19,0.0,0.91756,6e-05,10.04697]
[1777223563371,39.92,78035.18,0.0,0.91754,6e-05,10.0482]
[1777223568405,39.92,78034.09,0.0,0.91747,6e-05,10.05506]
[1777223573440,39.92,78033.64,0.0,0.91743,6e-05,10.05826]
[1777223579481,39.93,78032.69,0.0,0.91736,6e-05,10.06465]
[1777223584516,39.93,78032.01,0.0,0.91731,6e-05,10.06939]
[1777223589551,39.93,78031.49,0.0,0.91726,6e-05,10.07327]
[1777223596602,39.94,78032.01,0.0,0.91728,6e-05,10.07226]
[1777223601636,39.94,78032.62,0.0,0.9173,6e-05,10.07031]
[1777223611041,39.94,78028.77,0.0,0.91708,6e-05,10.08846]
[1777223612715,39.94,78022.82,0.0,0.91673,6e-05,10.11968]
[1777223614727,39.94,78019.81,0.0,0.91655,6e-05,10.13558]
[1777223619761,39.95,78016.53,0.0,0.91635,6e-05,10.15326]
[1777223624799,39.95,78016.38,0.0,0.91634,6e-05,10.15473]
[1777223629834,39.95,78013.84,0.0,0.91618,6e-05,10.16859]
[1777223634869,39.95,78012.32,0.0,0.91609,6e-05,10.17706]
[1777223639904,39.95,78013.17,0.0,0.91613,6e-05,10.17326]
[1777223647959,39.95,78012.51,0.0,0.91608,6e-05,10.17773]
[1777223654005,39.95,78017.46,0.0,0.91636,6e-05,10.15292]
[1777223659038,39.96,78020.15,0.0,0.91651,6e-05,10.13975]
[1777223664072,39.96,78022.0,0.0,0.91661,6e-05,10.13093]
[1777223666086,39.96,78027.65,0.0,0.91693,6e-05,10.102]
[1777223669107,39.96,78032.28,0.0,0.91719,6e-05,10.07861]
[1777223674145,39.96,78030.95,0.0,0.91713,6e-05,10.08288]
[1777223677163,39.96,78039.43,0.0,0.91761,6e-05,10.0398]
[1777223678170,39.96,78038.9,0.0,0.91758,6e-05,10.04281]
[1777223684212,39.97,78035.26,0.0,0.91735,6e-05,10.06319]
[1777223689247,39.97,78036.74,0.0,0.91742,6e-05,10.05688]
[1777223694282,39.97,78036.24,0.0,0.91738,6e-05,10.06079]
[1777223701330,39.98,78036.6,0.0,0.91738,6e-05,10.06079]
[1777223706367,39.98,78036.66,0.0,0.91737,6e-05,10.06179]
[1777223711741,39.98,78036.6,0.0,0.91735,6e-05,10.06341]
[1777223717443,39.99,78037.7,0.0,0.9174,6e-05,10.0593]
[1777223722479,39.99,78039.54,0.0,0.91749,6e-05,10.05112]
[1777223727514,39.99,78038.41,0.0,0.91741,6e-05,10.05828]
[1777223733555,40.0,78039.01,0.0,0.91745,6e-05,10.05301]
[1777223738591,40.0,78036.94,0.0,0.91732,6e-05,10.06513]
[1777223743625,40.0,78035.7,0.0,0.91723,6e-05,10.07297]
[1777223748662,40.0,78034.05,0.0,0.91712,6e-05,10.0829]
[1777223753696,40.01,78031.9,0.0,0.91698,6e-05,10.09536]
[1777223758730,40.01,78031.19,0.0,0.91692,6e-05,10.10033]
[1777223763766,40.01,78035.33,0.0,0.91715,6e-05,10.08028]
[1777223768803,40.02,78036.3,0.0,0.91719,6e-05,10.07683]
[1777223773836,40.02,78033.04,0.0,0.91698,6e-05,10.09524]
[1777223779877,40.02,78030.14,0.0,0.91679,6e-05,10.11196]
[1777223784912,40.03,78029.15,0.0,0.91672,6e-05,10.11845]
[1777223792302,40.03,78028.36,0.0,0.91668,6e-05,10.12078]
[1777223798005,40.03,78028.24,0.0,0.91666,6e-05,10.12269]
[1777223803040,40.04,78027.42,0.0,0.9166,6e-05,10.12819]
[1777223809083,40.04,78027.32,0.0,0.91658,6e-05,10.13018]
[1777223821164,40.04,78026.63,0.0,0.91651,6e-05,10.13645]
[1777223826202,40.05,78027.55,0.0,0.91655,6e-05,10.13279]
[1777223831238,40.05,78027.18,0.0,0.91652,6e-05,10.13576]
[1777223838286,40.05,78026.98,0.0,0.91649,6e-05,10.13816]
[1777223843320,40.05,78029.4,0.0,0.91662,6e-05,10.12647]
[1777223851377,40.05,78029.69,0.0,0.9167,6e-05,10.11784]
[1777223854398,40.04,78035.23,0.0,0.91703,6e-05,10.08804]
[1777223862454,40.04,78034.87,0.0,0.91705,6e-05,10.087]
[1777223867489,40.04,78025.99,0.0,0.91654,6e-05,10.13162]
[1777223868498,40.04,78028.94,0.0,0.91671,6e-05,10.11655]
[1777223873533,40.04,78036.08,0.0,0.91712,6e-05,10.08076]
[1777223875546,40.04,78038.96,0.0,0.91728,6e-05,10.06598]
[1777223880581,40.04,78038.52,0.0,0.91725,6e-05,10.06861]
[1777223885616,40.04,78037.71,0.0,0.9172,6e-05,10.07311]
[1777223893004,40.04,78035.47,0.0,0.91706,6e-05,10.08529]
[1777223899716,40.05,78033.25,0.0,0.91692,6e-05,10.09854]
[1777223904750,40.05,78031.76,0.0,0.91682,6e-05,10.10749]
[1777223909785,40.05,78029.96,0.0,0.91669,6e-05,10.11841]
[1777223914820,40.05,78027.42,0.0,0.91656,6e-05,10.12919]
[1777223919854,40.06,78027.28,0.0,0.91654,6e-05,10.13055]
[1777223924889,40.06,78026.34,0.0,0.91648,6e-05,10.13606]
[1777223929927,40.06,78026.47,0.0,0.91647,6e-05,10.13693]
[1777223934960,40.06,78025.91,0.0,0.91642,6e-05,10.14137]
[1777223939995,40.07,78025.71,0.0,0.91639,6e-05,10.14394]
[1777223945030,40.07,78025.87,0.0,0.91639,6e-05,10.14464]
[1777223950071,40.07,78025.73,0.0,0.91636,6e-05,10.1469]
[1777223955099,40.08,78026.2,0.0,0.91637,6e-05,10.14601]
[1777223962151,40.08,78026.97,0.0,0.91639,6e-05,10.14412]
[1777223967184,40.08,78027.91,0.0,0.91644,6e-05,10.13994]
[1777223972218,40.08,78025.39,0.0,0.91631,6e-05,10.14989]
[1777223980280,40.09,78026.2,0.0,0.91634,6e-05,10.14764]
[1777223985311,40.09,78026.18,0.0,0.91633,6e-05,10.14887]
[1777223990345,40.09,78027.18,0.0,0.91637,6e-05,10.14482]
[1777223995381,40.1,78022.67,0.0,0.9161,6e-05,10.16923]
[1777224001423,40.1,78024.05,0.0,0.91617,6e-05,10.16323]
[1777224006459,40.1,78026.41,0.0,0.91629,6e-05,10.15222]
[1777224013852,40.1,78027.96,0.0,0.91636,6e-05,10.14565]
[1777224019550,40.11,78029.2,0.0,0.91642,6e-05,10.1405]
[1777224024586,40.11,78029.4,0.0,0.91642,6e-05,10.14053]
[1777224034652,40.11,78029.22,0.0,0.91642,6e-05,10.13971]
[1777224040697,40.12,78030.03,0.0,0.91645,6e-05,10.13677]
[1777224052778,40.12,78030.9,0.0,0.91649,6e-05,10.1329]
[1777224057815,40.12,78031.41,0.0,0.91652,6e-05,10.13062]
[1777224064204,40.12,78032.43,0.0,0.91659,6e-05,10.1245]
[1777224074274,40.11,78036.09,0.0,0.91682,6e-05,10.10359]
[1777224076949,40.11,78041.59,0.0,0.91715,6e-05,10.07471]
[1777224081983,40.11,78038.31,0.0,0.91696,6e-05,10.09087]
[1777224094415,40.11,78033.32,0.0,0.91671,6e-05,10.11168]
[1777224100111,40.1,78034.45,0.0,0.91679,6e-05,10.1051]
[1777224105145,40.1,78033.94,0.0,0.91676,6e-05,10.10721]
[1777224111187,40.1,78033.5,0.0,0.91675,6e-05,10.10887]
[1777224116223,40.1,78037.02,0.0,0.91696,6e-05,10.09002]
[1777224121259,40.1,78036.39,0.0,0.91692,6e-05,10.09339]
[1777224126294,40.1,78033.03,0.0,0.91672,6e-05,10.11075]
[1777224132337,40.1,78030.44,0.0,0.91657,6e-05,10.12411]
[1777224134698,40.1,78024.1,0.0,0.9162,6e-05,10.15711]
[1777224140391,40.1,78024.07,0.0,0.91619,6e-05,10.15847]
[1777224145427,40.11,78025.8,0.0,0.91628,6e-05,10.15071]
[1777224151469,40.11,78025.74,0.0,0.91628,6e-05,10.1486]
[1777224156503,40.11,78025.32,0.0,0.91625,6e-05,10.15188]
[1777224164559,40.11,78026.16,0.0,0.91629,6e-05,10.14819]
[1777224172616,40.11,78027.9,0.0,0.91641,6e-05,10.1376]
[1777224178659,40.1,78029.08,0.0,0.91651,6e-05,10.12867]
[1777224185707,40.1,78030.55,0.0,0.91662,6e-05,10.11821]
[1777224190743,40.09,78031.74,0.0,0.91672,6e-05,10.11003]
[1777224195778,40.09,78034.42,0.0,0.91689,6e-05,10.09425]
[1777224201820,40.08,78034.66,0.0,0.91693,6e-05,10.09072]
[1777224206854,40.08,78034.16,0.0,0.91692,6e-05,10.09141]
[1777224211890,40.08,78033.78,0.0,0.91695,6e-05,10.08765]
[1777224219945,40.07,78033.7,0.0,0.91698,6e-05,10.08518]
[1777224223974,40.07,78023.13,0.0,0.91638,6e-05,10.13832]
[1777224225342,40.07,78016.69,0.0,0.91601,6e-05,10.1712]
[1777224225988,40.07,78016.69,0.0,0.91601,6e-05,10.17112]
[1777224232031,40.07,78017.85,0.0,0.91608,6e-05,10.16454]
[1777224237066,40.07,78015.67,0.0,0.91596,6e-05,10.17579]
[1777224245482,40.06,78015.48,0.0,0.91595,6e-05,10.17616]
[1777224249150,40.06,78010.01,0.0,0.91564,6e-05,10.20401]
[1777224250157,40.06,78006.9,0.0,0.91546,6e-05,10.21996]
[1777224255552,40.06,78001.43,0.0,0.91515,6e-05,10.2473]
[1777224265624,40.06,77999.69,0.0,0.91507,6e-05,10.25439]
[1777224271309,40.05,77994.55,0.0,0.9148,6e-05,10.27619]
[1777224279366,40.05,77995.12,0.0,0.91485,6e-05,10.2719]
[1777224285764,40.05,77996.52,0.0,0.91495,6e-05,10.26352]
[1777224291450,40.05,77997.09,0.0,0.91499,6e-05,10.2598]
[1777224294471,40.05,78003.49,0.0,0.91537,6e-05,10.22612]
[1777224298499,40.05,78006.55,0.0,0.91555,6e-05,10.20989]
[1777224300513,40.05,78012.72,0.0,0.91591,6e-05,10.17776]
[1777224301523,40.05,78019.5,0.0,0.91631,6e-05,10.14263]
[1777224302527,40.05,78022.85,0.0,0.91651,6e-05,10.12533]
[1777224307567,40.05,78024.96,0.0,0.91663,6e-05,10.11465]
[1777224312605,40.05,78025.78,0.0,0.91667,6e-05,10.11106]
[1777224317645,40.05,78030.39,0.0,0.91692,6e-05,10.08825]
[1777224323683,40.05,78032.83,0.0,0.91705,6e-05,10.0768]
[1777224328721,40.05,78034.86,0.0,0.91716,6e-05,10.0672]
[1777224333758,40.06,78035.98,0.0,0.91724,6e-05,10.0584]
[1777224338789,40.06,78035.45,0.0,0.9172,6e-05,10.06192]
[1777224343825,40.06,78036.17,0.0,0.91724,6e-05,10.05893]
[1777224348859,40.06,78037.66,0.0,0.91731,6e-05,10.05206]
[1777224353895,40.06,78039.25,0.0,0.9174,6e-05,10.04453]
[1777224358929,40.06,78038.91,0.0,0.91737,6e-05,10.04691]
[1777224363964,40.06,78039.62,0.0,0.91741,6e-05,10.04384]
[1777224373028,40.07,78040.6,0.0,0.91745,6e-05,10.03985]
[1777224379069,40.07,78040.27,0.0,0.91742,6e-05,10.04224]
[1777224384104,40.07,78039.04,0.0,0.91735,6e-05,10.04912]
[1777224390147,40.07,78039.56,0.0,0.91737,6e-05,10.04709]
[1777224395181,40.07,78040.35,0.0,0.91744,6e-05,10.03973]
[1777224400216,40.07,78038.38,0.0,0.91732,6e-05,10.05044]
[1777224405252,40.07,78037.33,0.0,0.91725,6e-05,10.05638]
[1777224410286,40.07,78037.37,0.0,0.91725,6e-05,10.05669]
[1777224415322,40.08,78037.81,0.0,0.91727,6e-05,10.05494]
[1777224420357,40.08,78038.51,0.0,0.9173,6e-05,10.05186]
[1777224426755,40.08,78039.16,0.0,0.91733,6e-05,10.04915]
[1777224436824,40.08,78039.08,0.0,0.91732,6e-05,10.05062]
[1777224443518,40.08,78039.83,0.0,0.91735,6e-05,10.04749]
[1777224448553,40.08,78040.32,0.0,0.91737,6e-05,10.04552]
[1777224454594,40.08,78040.08,0.0,0.91738,6e-05,10.04353]
[1777224460640,40.09,78040.04,0.0,0.91737,6e-05,10.04438]
[1777224467034,40.09,78040.33,0.0,0.91738,6e-05,10.04364]
[1777224473730,40.09,78040.89,0.0,0.91741,6e-05,10.04138]
[1777224480779,40.09,78041.33,0.0,0.91742,6e-05,10.03986]
[1777224485819,40.09,78044.13,0.0,0.91758,6e-05,10.0261]
[1777224490854,40.09,78042.57,0.0,0.91748,6e-05,10.03485]
[1777224495886,40.1,78046.62,0.0,0.9177,6e-05,10.01485]
[1777224497902,40.1,78049.75,0.0,0.91788,6e-05,9.99916]
[1777224503943,40.1,78048.27,0.0,0.91778,6e-05,10.00826]
[1777224509987,40.1,78049.49,0.0,0.91783,6e-05,10.00388]
[1777224513007,40.1,78057.63,0.0,0.91832,6e-05,9.95857]
[1777224514016,40.1,78062.97,0.0,0.91862,6e-05,9.93135]
[1777224519048,40.11,78058.64,0.0,0.91837,6e-05,9.95413]
[1777224523077,40.11,78053.07,0.0,0.91804,6e-05,9.98313]
[1777224525091,40.11,78047.73,0.0,0.91774,6e-05,10.01069]
[1777224530125,40.11,78046.04,0.0,0.91763,6e-05,10.01974]
[1777224535161,40.11,78041.79,0.0,0.91739,6e-05,10.04197]
[1777224540197,40.11,78039.93,0.0,0.91727,6e-05,10.05194]
[1777224543218,40.11,78030.36,0.0,0.91671,6e-05,10.10204]
[1777224544225,40.11,78028.65,0.0,0.91661,6e-05,10.11117]
[1777224547600,40.11,78020.58,0.0,0.91614,6e-05,10.15322]
[1777224553287,40.12,78020.69,0.0,0.91613,6e-05,10.154]
[1777224556310,40.12,78015.47,0.0,0.91582,6e-05,10.18164]
[1777224561344,40.12,78022.49,0.0,0.91623,6e-05,10.14535]
[1777224563358,40.12,78026.02,0.0,0.91643,6e-05,10.12721]
[1777224568393,40.12,78022.61,0.0,0.91623,6e-05,10.145]
[1777224573427,40.12,78023.68,0.0,0.91632,6e-05,10.13563]
[1777224579470,40.12,78025.61,0.0,0.91643,6e-05,10.12569]
[1777224586518,40.12,78027.66,0.0,0.91655,6e-05,10.11515]
[1777224593568,40.12,78029.6,0.0,0.91666,6e-05,10.10516]
[1777224598603,40.12,78030.05,0.0,0.91669,6e-05,10.10284]
[1777224603637,40.12,78025.23,0.0,0.91641,6e-05,10.12787]
[1777224605652,40.12,78022.6,0.0,0.91625,6e-05,10.14166]
[1777224609681,40.12,78016.52,0.0,0.91589,6e-05,10.17347]
[1777224611699,40.12,78013.67,0.0,0.91573,6e-05,10.18829]
[1777224618090,40.12,78014.64,0.0,0.91578,6e-05,10.18347]
[1777224623778,40.12,78015.41,0.0,0.91583,6e-05,10.17908]
[1777224628812,40.12,78013.97,0.0,0.91575,6e-05,10.18587]
[1777224633850,40.12,78013.76,0.0,0.91577,6e-05,10.18318]
[1777224638885,40.12,78011.25,0.0,0.91562,6e-05,10.19593]
[1777224639891,40.12,78004.92,0.0,0.91525,6e-05,10.22874]
[1777224641905,40.12,78003.29,0.0,0.91516,6e-05,10.23712]
[1777224646940,40.12,77998.93,0.0,0.9149,6e-05,10.25954]
[1777224651993,40.12,78000.93,0.0,0.91502,6e-05,10.24891]
[1777224657011,40.12,77999.55,0.0,0.91494,6e-05,10.25599]
[1777224662046,40.12,77997.31,0.0,0.91481,6e-05,10.26754]
[1777224668089,40.12,77995.94,0.0,0.91473,6e-05,10.27454]
[1777224673124,40.12,77995.55,0.0,0.91471,6e-05,10.27646]
[1777224679172,40.11,77990.79,0.0,0.91443,6e-05,10.30098]
[1777224684201,40.11,77990.98,0.0,0.91444,6e-05,10.29976]
[1777224689237,40.11,77990.25,0.0,0.9144,6e-05,10.30333]
[1777224694271,40.11,77991.23,0.0,0.91449,6e-05,10.29415]
[1777224699307,40.11,77990.33,0.0,0.91444,6e-05,10.29868]
[1777224704343,40.11,77990.14,0.0,0.91443,6e-05,10.29954]
[1777224709376,40.11,77990.97,0.0,0.91448,6e-05,10.29515]
[1777224715419,40.11,77991.05,0.0,0.91449,6e-05,10.29414]
[1777224720454,40.11,77991.78,0.0,0.91455,6e-05,10.289]
[1777224725489,40.11,77986.15,0.0,0.91423,6e-05,10.31727]
[1777224730524,40.1,77982.34,0.0,0.91401,6e-05,10.33634]
[1777224735560,40.1,77984.66,0.0,0.91415,6e-05,10.32389]
[1777224740594,40.1,77985.1,0.0,0.91418,6e-05,10.32128]
[1777224742607,40.1,77991.25,0.0,0.91454,6e-05,10.28952]
[1777224743615,40.1,77994.69,0.0,0.91474,6e-05,10.272]
[1777224746636,40.11,77997.48,0.0,0.91489,6e-05,10.25872]
[1777224751671,40.11,77997.18,0.0,0.91488,6e-05,10.25845]
[1777224756706,40.11,78000.32,0.0,0.91506,6e-05,10.24244]
[1777224761740,40.11,77999.75,0.0,0.91503,6e-05,10.24574]
[1777224767782,40.11,77998.66,0.0,0.91496,6e-05,10.25179]
[1777224772820,40.11,77997.69,0.0,0.9149,6e-05,10.25711]
[1777224777855,40.11,77997.0,0.0,0.91485,6e-05,10.26094]
[1777224782891,40.12,77998.12,0.0,0.91492,6e-05,10.25538]
[1777224789286,40.12,77998.65,0.0,0.91494,6e-05,10.25296]
[1777224795982,40.12,77998.39,0.0,0.91493,6e-05,10.25457]
[1777224801019,40.12,78000.0,0.0,0.91502,6e-05,10.24647]
[1777224808068,40.12,77998.06,0.0,0.9149,6e-05,10.2569]
[1777224814110,40.12,77997.7,0.0,0.9149,6e-05,10.25516]
[1777224819495,40.12,77997.65,0.0,0.9149,6e-05,10.25569]
[1777224825187,40.12,77998.0,0.0,0.91492,6e-05,10.25407]
[1777224831229,40.12,77996.89,0.0,0.91485,6e-05,10.26007]
[1777224836266,40.12,77996.21,0.0,0.91481,6e-05,10.26379]
[1777224839293,40.12,77989.42,0.0,0.9144,6e-05,10.2992]
[1777224840300,40.12,77981.54,0.0,0.91393,6e-05,10.34028]
[1777224841307,40.12,77976.04,0.0,0.9136,6e-05,10.36928]
[1777224842314,40.12,77978.21,0.0,0.91373,6e-05,10.35821]
[1777224843320,40.12,77981.75,0.0,0.91394,6e-05,10.33962]
[1777224846344,40.12,77984.62,0.0,0.91411,6e-05,10.32505]
[1777224849706,40.12,77989.74,0.0,0.91441,6e-05,10.2986]
[1777224856412,40.12,77988.87,0.0,0.91436,6e-05,10.30301]
[1777224862454,40.12,77985.71,0.0,0.91417,6e-05,10.31939]
[1777224868496,40.12,77982.15,0.0,0.91396,6e-05,10.33792]
[1777224873531,40.12,77978.87,0.0,0.91379,6e-05,10.35114]
[1777224879916,40.12,77977.02,0.0,0.91368,6e-05,10.36086]
[1777224886621,40.12,77976.3,0.0,0.91364,6e-05,10.3647]
[1777224891660,40.12,77974.66,0.0,0.91354,6e-05,10.37326]
[1777224897699,40.12,77973.51,0.0,0.91347,6e-05,10.37924]
[1777224902736,40.12,77972.22,0.0,0.9134,6e-05,10.38591]
[1777224904749,40.12,77963.91,0.0,0.9129,6e-05,10.4293]
[1777224905757,40.12,77966.03,0.0,0.91303,6e-05,10.41812]
[1777224910792,40.12,77967.86,0.0,0.91314,6e-05,10.40817]
[1777224912806,40.12,77974.45,0.0,0.91354,6e-05,10.37361]
[1777224917840,40.12,77974.64,0.0,0.91355,6e-05,10.37255]
[1777224924890,40.12,77975.0,0.0,0.91357,6e-05,10.37068]
[1777224930266,40.12,77974.62,0.0,0.91355,6e-05,10.37225]
[1777224940336,40.12,77978.49,0.0,0.91383,6e-05,10.34629]
[1777224947043,40.11,77984.0,0.0,0.91417,6e-05,10.31635]
[1777224952079,40.11,77986.58,0.0,0.91434,6e-05,10.30207]
[1777224958121,40.11,77987.8,0.0,0.91442,6e-05,10.29473]
[1777224963156,40.11,77989.03,0.0,0.9145,6e-05,10.28755]
[1777224970546,40.11,77989.8,0.0,0.91456,6e-05,10.28234]
[1777224976244,40.1,77989.8,0.0,0.91457,6e-05,10.2816]
[1777224982289,40.1,77991.09,0.0,0.91465,6e-05,10.27405]
[1777224989338,40.1,77991.23,0.0,0.91467,6e-05,10.27236]
[1777224994373,40.1,77991.87,0.0,0.91475,6e-05,10.26447]
[1777224999408,40.1,77992.02,0.0,0.91476,6e-05,10.26303]
[1777225005456,40.1,77992.68,0.0,0.91481,6e-05,10.25866]
[1777225010485,40.09,77997.79,0.0,0.91512,6e-05,10.23167]
[1777225015520,40.1,77996.18,0.0,0.91502,6e-05,10.2405]
[1777225020896,40.09,77996.06,0.0,0.91502,6e-05,10.24059]
[1777225026598,40.09,77994.91,0.0,0.91496,6e-05,10.24591]
[1777225031632,40.09,77995.74,0.0,0.91501,6e-05,10.24107]
[1777225036666,40.09,77997.49,0.0,0.91512,6e-05,10.23155]
[1777225041702,40.09,77997.42,0.0,0.91511,6e-05,10.23205]
[1777225046737,40.09,77998.94,0.0,0.9152,6e-05,10.22463]
[1777225047745,40.09,78003.95,0.0,0.91549,6e-05,10.1984]
[1777225054794,40.09,78006.37,0.0,0.91568,6e-05,10.18055]
[1777225059828,40.09,78004.86,0.0,0.91559,6e-05,10.18831]
[1777225064867,40.09,78000.2,0.0,0.91531,6e-05,10.21282]
[1777225069899,40.09,77999.36,0.0,0.91526,6e-05,10.21742]
[1777225075940,40.09,77999.76,0.0,0.91528,6e-05,10.21562]
[1777225081320,40.09,78000.85,0.0,0.91534,6e-05,10.21022]
[1777225087018,40.09,78001.47,0.0,0.91538,6e-05,10.20732]
[1777225093059,40.09,78001.79,0.0,0.91539,6e-05,10.206]
[1777225098095,40.09,78001.83,0.0,0.91539,6e-05,10.20605]
[1777225103129,40.09,78002.05,0.0,0.9154,6e-05,10.20514]
[1777225108165,40.09,78002.31,0.0,0.91542,6e-05,10.20398]
[1777225114206,40.09,78002.34,0.0,0.91544,6e-05,10.20011]
[1777225120248,40.09,78001.36,0.0,0.91538,6e-05,10.20534]
[1777225127298,40.09,77999.76,0.0,0.91529,6e-05,10.21364]
[1777225133340,40.09,78000.61,0.0,0.91534,6e-05,10.20922]
[1777225138374,40.09,78001.3,0.0,0.91538,6e-05,10.20566]
[1777225143411,40.09,78003.36,0.0,0.9155,6e-05,10.19505]
[1777225151810,40.09,78004.21,0.0,0.91555,6e-05,10.19088]
[1777225160530,40.1,78002.51,0.0,0.91545,6e-05,10.19991]
[1777225165565,40.1,78000.05,0.0,0.9153,6e-05,10.2128]
[1777225171608,40.1,77999.06,0.0,0.91527,6e-05,10.21416]
[1777225176643,40.1,77997.33,0.0,0.91517,6e-05,10.22322]
[1777225181679,40.1,77996.9,0.0,0.91514,6e-05,10.22549]
[1777225186712,40.1,77996.2,0.0,0.9151,6e-05,10.22915]
[1777225191748,40.1,77996.05,0.0,0.91509,6e-05,10.22992]
[1777225199804,40.1,77995.75,0.0,0.91507,6e-05,10.23147]
[1777225204839,40.1,77994.62,0.0,0.91501,6e-05,10.2373]
[1777225209875,40.1,77994.55,0.0,0.915,6e-05,10.23763]
[1777225212898,40.09,78002.35,0.0,0.91547,6e-05,10.19645]
[1777225214911,40.09,78003.19,0.0,0.91552,6e-05,10.19153]
[1777225220952,40.09,78002.94,0.0,0.91553,6e-05,10.19114]
[1777225225987,40.09,78003.15,0.0,0.91556,6e-05,10.18869]
[1777225231024,40.08,78002.99,0.0,0.91559,6e-05,10.18431]
[1777225236093,40.08,78002.89,0.0,0.9156,6e-05,10.18354]
[1777225241129,40.08,78002.86,0.0,0.91561,6e-05,10.18244]
[1777225244149,40.08,78010.25,0.0,0.91605,6e-05,10.14345]
[1777225250192,40.07,78013.42,0.0,0.91625,6e-05,10.12593]
[1777225262593,40.07,78018.21,0.0,0.91655,6e-05,10.09891]
[1777225269325,40.07,78019.63,0.0,0.91665,6e-05,10.0903]
[1777225275367,40.06,78020.54,0.0,0.91671,6e-05,10.08451]
[1777225277381,40.06,78027.49,0.0,0.91712,6e-05,10.04831]
[1777225278387,40.06,78028.39,0.0,0.91717,6e-05,10.04355]
[1777225286444,40.06,78032.24,0.0,0.91741,6e-05,10.02291]
[1777225291478,40.06,78032.31,0.0,0.91744,6e-05,10.01817]
[1777225296513,40.06,78032.58,0.0,0.91746,6e-05,10.01623]
[1777225301548,40.06,78033.37,0.0,0.91752,6e-05,10.01159]
[1777225309606,40.06,78035.31,0.0,0.91764,6e-05,10.00068]
[1777225314641,40.06,78036.34,0.0,0.9177,6e-05,9.9948]
[1777225319676,40.05,78039.42,0.0,0.91789,6e-05,9.97841]
[1777225324710,40.05,78042.81,0.0,0.91809,6e-05,9.9605]
[1777225329745,40.05,78045.69,0.0,0.91826,6e-05,9.94541]
[1777225335788,40.05,78045.94,0.0,0.91827,6e-05,9.94382]
[1777225340828,40.05,78044.7,0.0,0.91821,6e-05,9.94986]
[1777225346867,40.05,78043.39,0.0,0.91814,6e-05,9.95623]
[1777225350895,40.05,78037.73,0.0,0.91781,6e-05,9.98502]
[1777225355930,40.05,78033.8,0.0,0.9176,6e-05,10.00254]
[1777225360967,40.05,78028.46,0.0,0.91728,6e-05,10.03099]
[1777225366003,40.05,78025.35,0.0,0.9171,6e-05,10.04731]
[1777225373372,40.06,78022.19,0.0,0.91691,6e-05,10.06402]
[1777225380100,40.06,78018.94,0.0,0.91672,6e-05,10.0812]
[1777225389163,40.05,78018.27,0.0,0.9167,6e-05,10.08297]
[1777225398229,40.05,78015.5,0.0,0.91657,6e-05,10.09451]
[1777225403582,40.04,78012.91,0.0,0.91643,6e-05,10.10635]
[1777225409307,40.04,78011.55,0.0,0.91637,6e-05,10.11152]
[1777225417361,40.03,78011.13,0.0,0.9164,6e-05,10.10736]
[1777225422396,40.03,78016.33,0.0,0.91672,6e-05,10.07906]
[1777225428443,40.03,78019.21,0.0,0.9169,6e-05,10.06344]
[1777225433792,40.03,78020.94,0.0,0.917,6e-05,10.0548]
[1777225439515,40.03,78021.52,0.0,0.91704,6e-05,10.05098]
[1777225445558,40.03,78023.02,0.0,0.91714,6e-05,10.04209]
[1777225450595,40.03,78024.9,0.0,0.91725,6e-05,10.03192]
[1777225456635,40.03,78023.46,0.0,0.91716,6e-05,10.04014]
[1777225459657,40.03,78029.54,0.0,0.91751,6e-05,10.00885]
[1777225464694,40.03,78029.94,0.0,0.91752,6e-05,10.00769]
[1777225469728,40.03,78032.71,0.0,0.91769,6e-05,9.99281]
[1777225474763,40.03,78032.62,0.0,0.91771,6e-05,9.99003]
[1777225482821,40.03,78034.0,0.0,0.91777,6e-05,9.98416]
[1777225487854,40.03,78032.72,0.0,0.91771,6e-05,9.98977]
[1777225492889,40.03,78030.88,0.0,0.91762,6e-05,9.99822]
[1777225497924,40.02,78030.93,0.0,0.91763,6e-05,9.99693]
[1777225502959,40.02,78030.9,0.0,0.91764,6e-05,9.99608]
[1777225507994,40.02,78028.62,0.0,0.91752,6e-05,10.0066]
[1777225513030,40.02,78028.16,0.0,0.9175,6e-05,10.00793]
[1777225525113,40.02,78027.22,0.0,0.91745,6e-05,10.01238]
[1777225531156,40.02,78027.25,0.0,0.91747,6e-05,10.00926]
[1777225536193,40.02,78027.59,0.0,0.91749,6e-05,10.00826]
[1777225544247,40.02,78027.4,0.0,0.91748,6e-05,10.00856]
[1777225550290,40.02,78026.29,0.0,0.91743,6e-05,10.01292]
[1777225559352,40.01,78026.79,0.0,0.91748,6e-05,10.00836]
[1777225564707,40.01,78027.58,0.0,0.91754,6e-05,10.00322]
[1777225570429,40.01,78025.66,0.0,0.91744,6e-05,10.0118]
[1777225573450,40.01,78017.68,0.0,0.91699,6e-05,10.05228]
[1777225574776,40.01,78011.94,0.0,0.91665,6e-05,10.0822]
[1777225576470,40.01,78012.84,0.0,0.9167,6e-05,10.07765]
[1777225581505,40.01,78018.17,0.0,0.91701,6e-05,10.05037]
[1777225586541,40.01,78020.39,0.0,0.91714,6e-05,10.03929]
[1777225591576,40.01,78024.04,0.0,0.91737,6e-05,10.01711]
[1777225599633,40.01,78023.22,0.0,0.91731,6e-05,10.02241]
[1777225604986,40.01,78021.87,0.0,0.91722,6e-05,10.03003]
[1777225613772,40.01,78023.19,0.0,0.91731,6e-05,10.02278]
[1777225618808,40.01,78024.44,0.0,0.91737,6e-05,10.01687]
[1777225625130,40.01,78026.04,0.0,0.91746,6e-05,10.00932]
[1777225633913,40.01,78027.13,0.0,0.91752,6e-05,10.00372]
[1777225640962,40.01,78028.28,0.0,0.91761,6e-05,9.9958]
[1777225645996,40.01,78029.44,0.0,0.91769,6e-05,9.98843]
[1777225651032,40.0,78029.64,0.0,0.91775,6e-05,9.98217]
[1777225661099,40.0,78029.65,0.0,0.91777,6e-05,9.97946]
[1777225667143,40.0,78030.13,0.0,0.91782,6e-05,9.97543]
[1777225672178,39.99,78031.18,0.0,0.9179,6e-05,9.9685]
[1777225677213,39.99,78030.81,0.0,0.91789,6e-05,9.96916]
[1777225683258,39.99,78031.03,0.0,0.91792,6e-05,9.96653]
[1777225685269,39.99,78040.16,0.0,0.91845,6e-05,9.91914]
[1777225687283,39.98,78041.55,0.0,0.91853,6e-05,9.9115]
[1777225692319,39.98,78051.39,0.0,0.91911,6e-05,9.86013]
[1777225693326,39.98,78051.73,0.0,0.91913,6e-05,9.85815]
[1777225696350,39.98,78056.07,0.0,0.91938,6e-05,9.8353]
[1777225700377,39.98,78065.42,0.0,0.91992,6e-05,9.78687]
[1777225705412,39.98,78061.99,0.0,0.91973,6e-05,9.80377]
[1777225710447,39.98,78060.35,0.0,0.91965,6e-05,9.81148]
[1777225715764,39.97,78058.26,0.0,0.91956,6e-05,9.8177]
[1777225722532,39.97,78058.12,0.0,0.91956,6e-05,9.81765]
[1777225727568,39.97,78057.44,0.0,0.91953,6e-05,9.82071]
[1777225733610,39.97,78056.52,0.0,0.91948,6e-05,9.82496]
[1777225738647,39.97,78055.53,0.0,0.91943,6e-05,9.82966]
[1777225743681,39.97,78054.19,0.0,0.91936,6e-05,9.83618]
[1777225748716,39.97,78055.75,0.0,0.91945,6e-05,9.82792]
[1777225753751,39.97,78053.17,0.0,0.9193,6e-05,9.8409]
[1777225756046,39.97,78059.69,0.0,0.91967,6e-05,9.80746]
[1777225756773,39.97,78059.69,0.0,0.91967,6e-05,9.80746]
[1777225761807,39.97,78058.75,0.0,0.91962,6e-05,9.81228]
[1777225763822,39.97,78052.57,0.0,0.91927,6e-05,9.84391]
[1777225769863,39.97,78051.64,0.0,0.91922,6e-05,9.84851]
[1777225776186,39.97,78052.09,0.0,0.91927,6e-05,9.84216]
[1777225781947,39.97,78054.67,0.0,0.91942,6e-05,9.82874]
[1777225786983,39.97,78059.64,0.0,0.91971,6e-05,9.80315]
[1777225791011,39.97,78048.14,0.0,0.91905,6e-05,9.86182]
[1777225793025,39.97,78046.63,0.0,0.91897,6e-05,9.86945]
[1777225796327,39.97,78039.0,0.0,0.91854,6e-05,9.90804]
[1777225799075,39.96,78037.03,0.0,0.91843,6e-05,9.91781]
[1777225804107,39.97,78037.21,0.0,0.91844,6e-05,9.91722]
[1777225809142,39.97,78036.44,0.0,0.91838,6e-05,9.92232]
[1777225810148,39.97,78043.69,0.0,0.91879,6e-05,9.88549]
[1777225811156,39.97,78046.78,0.0,0.91897,6e-05,9.8697]
[1777225816466,39.97,78045.69,0.0,0.9189,6e-05,9.87568]
[1777225822234,39.97,78044.65,0.0,0.91883,6e-05,9.88201]
[1777225833312,39.97,78043.81,0.0,0.91881,6e-05,9.88282]
[1777225838346,39.97,78039.71,0.0,0.91857,6e-05,9.90397]
[1777225845398,39.97,78038.73,0.0,0.91851,6e-05,9.90908]
[1777225850430,39.97,78037.78,0.0,0.91846,6e-05,9.91397]
[1777225855465,39.97,78036.35,0.0,0.91838,6e-05,9.92129]
[1777225860500,39.97,78036.04,0.0,0.91836,6e-05,9.92282]
[1777225867595,39.97,78035.75,0.0,0.91835,6e-05,9.92318]
[1777225872599,39.97,78031.78,0.0,0.91814,6e-05,9.94261]
[1777225879645,39.97,78031.98,0.0,0.91816,6e-05,9.94022]
[1777225884681,39.96,78033.04,0.0,0.91823,6e-05,9.93389]
[1777225888727,39.96,78044.21,0.0,0.91888,6e-05,9.87592]
[1777225889720,39.96,78044.79,0.0,0.91892,6e-05,9.87288]
[1777225897026,39.96,78045.98,0.0,0.91902,6e-05,9.86244]
[1777225902821,39.96,78045.96,0.0,0.91902,6e-05,9.86203]
[1777225907856,39.96,78045.61,0.0,0.919,6e-05,9.86341]
[1777225912891,39.96,78039.79,0.0,0.91868,6e-05,9.89288]
[1777225918934,39.96,78038.33,0.0,0.9186,6e-05,9.89963]
[1777225923969,39.95,78036.17,0.0,0.91848,6e-05,9.91005]
[1777225929002,39.95,78032.71,0.0,0.91829,6e-05,9.92702]
[1777225934039,39.95,78033.11,0.0,0.91833,6e-05,9.92417]
[1777225940082,39.95,78032.52,0.0,0.9183,6e-05,9.92627]
[1777225945115,39.95,78032.55,0.0,0.91831,6e-05,9.92536]
[1777225951157,39.95,78032.44,0.0,0.91833,6e-05,9.9219]
[1777225956192,39.95,78032.29,0.0,0.91832,6e-05,9.92283]
[1777225963241,39.95,78032.05,0.0,0.91831,6e-05,9.92431]
[1777225968280,39.95,78032.27,0.0,0.91832,6e-05,9.92337]
[1777225973310,39.95,78032.0,0.0,0.9183,6e-05,9.92494]
[1777225978347,39.95,78034.39,0.0,0.91844,6e-05,9.91275]
[1777225983427,39.95,78029.84,0.0,0.91818,6e-05,9.93547]
[1777225988454,39.95,78028.94,0.0,0.91814,6e-05,9.93936]
[1777225993490,39.94,78029.03,0.0,0.91815,6e-05,9.93797]
[1777225998525,39.94,78028.66,0.0,0.91814,6e-05,9.9391]
[1777226001546,39.94,78022.87,0.0,0.91781,6e-05,9.96841]
[1777226006581,39.94,78024.0,0.0,0.91789,6e-05,9.96161]
[1777226011616,39.94,78026.38,0.0,0.91806,6e-05,9.94451]
[1777226015644,39.94,78031.55,0.0,0.91837,6e-05,9.91717]
[1777226020679,39.93,78033.31,0.0,0.91848,6e-05,9.9074]
[1777226025714,39.93,78033.76,0.0,0.91851,6e-05,9.90447]
[1777226030749,39.93,78035.91,0.0,0.91864,6e-05,9.89291]
[1777226035785,39.93,78036.89,0.0,0.9187,6e-05,9.88743]
[1777226044847,39.93,78037.18,0.0,0.91873,6e-05,9.88522]
[1777226049884,39.93,78036.09,0.0,0.91867,6e-05,9.89038]
[1777226054922,39.93,78036.71,0.0,0.91871,6e-05,9.88664]
[1777226059955,39.93,78039.02,0.0,0.91885,6e-05,9.87427]
[1777226064991,39.93,78038.47,0.0,0.91882,6e-05,9.87659]
[1777226071034,39.92,78039.0,0.0,0.91889,6e-05,9.86933]
[1777226076069,39.92,78038.72,0.0,0.91887,6e-05,9.87104]
[1777226082111,39.93,78039.19,0.0,0.91889,6e-05,9.86894]
[1777226087146,39.93,78039.77,0.0,0.91892,6e-05,9.86619]
[1777226092181,39.93,78039.45,0.0,0.9189,6e-05,9.86807]
[1777226097217,39.93,78039.36,0.0,0.91889,6e-05,9.86878]
[1777226102251,39.93,78038.15,0.0,0.91882,6e-05,9.87524]
[1777226108509,39.93,78034.62,0.0,0.91862,6e-05,9.8932]
[1777226114335,39.92,78033.96,0.0,0.91859,6e-05,9.89564]
[1777226117357,39.92,78028.22,0.0,0.91827,6e-05,9.92497]
[1777226122390,39.92,78029.01,0.0,0.91832,6e-05,9.91986]
[1777226127426,39.92,78028.57,0.0,0.91831,6e-05,9.92111]
[1777226132461,39.92,78025.54,0.0,0.91817,6e-05,9.93187]
[1777226137496,39.92,78022.83,0.0,0.91803,6e-05,9.94485]
[1777226142530,39.91,78020.41,0.0,0.9179,6e-05,9.95633]
[1777226147567,39.91,78020.13,0.0,0.91789,6e-05,9.95675]
[1777226152602,39.91,78021.32,0.0,0.91797,6e-05,9.94957]
[1777226158859,39.91,78021.02,0.0,0.91797,6e-05,9.94965]
[1777226164687,39.9,78018.76,0.0,0.91785,6e-05,9.96004]
[1777226169726,39.9,78017.18,0.0,0.91777,6e-05,9.96734]
[1777226174759,39.9,78018.28,0.0,0.91785,6e-05,9.96043]
[1777226179794,39.9,78021.47,0.0,0.91805,6e-05,9.94295]
[1777226184828,39.89,78019.45,0.0,0.91794,6e-05,9.95234]
[1777226189863,39.89,78016.56,0.0,0.91778,6e-05,9.96623]
[1777226199141,39.89,78016.4,0.0,0.91782,6e-05,9.96139]
[1777226206986,39.89,78020.46,0.0,0.91807,6e-05,9.93922]
[1777226219281,39.89,78016.47,0.0,0.91784,6e-05,9.95958]
[1777226229351,39.89,78014.77,0.0,0.91775,6e-05,9.96815]
[1777226239421,39.88,78012.3,0.0,0.91761,6e-05,9.98061]
[1777226249492,39.88,78010.54,0.0,0.91751,6e-05,9.98941]
[1777226256331,39.88,78009.23,0.0,0.91746,6e-05,9.99212]
[1777226259561,39.88,78022.38,0.0,0.91823,6e-05,9.92397]
[1777226260360,39.88,78022.38,0.0,0.91823,6e-05,9.92382]
[1777226262376,39.88,78024.24,0.0,0.91834,6e-05,9.91403]
[1777226267411,39.88,78026.51,0.0,0.91847,6e-05,9.90182]
[1777226272446,39.88,78029.0,0.0,0.91862,6e-05,9.88853]
[1777226277481,39.88,78034.38,0.0,0.91893,6e-05,9.86049]
[1777226283522,39.88,78035.89,0.0,0.91902,6e-05,9.85255]
[1777226288558,39.88,78031.66,0.0,0.91878,6e-05,9.8741]
[1777226293592,39.88,78031.41,0.0,0.91877,6e-05,9.87512]
[1777226299841,39.88,78031.78,0.0,0.9188,6e-05,9.8729]
[1777226309911,39.88,78031.8,0.0,0.9188,6e-05,9.87245]
[1777226315746,39.88,78031.56,0.0,0.91882,6e-05,9.86959]
[1777226322797,39.88,78034.14,0.0,0.91897,6e-05,9.85591]
[1777226330051,39.87,78032.09,0.0,0.91886,6e-05,9.86582]
[1777226338909,39.87,78034.78,0.0,0.91902,6e-05,9.85122]
[1777226343943,39.87,78034.75,0.0,0.91903,6e-05,9.85089]
[1777226349986,39.87,78034.76,0.0,0.91903,6e-05,9.85019]
[1777226356032,39.87,78034.91,0.0,0.91905,6e-05,9.84871]
[1777226361064,39.87,78034.83,0.0,0.91905,6e-05,9.84849]
[1777226370331,39.86,78034.53,0.0,0.91905,6e-05,9.84885]
[1777226377175,39.86,78034.48,0.0,0.91908,6e-05,9.84432]
[1777226380401,39.86,78028.37,0.0,0.91874,6e-05,9.8753]
[1777226382211,39.86,78025.65,0.0,0.91858,6e-05,9.88895]
[1777226387250,39.86,78026.9,0.0,0.91867,6e-05,9.88145]
[1777226392281,39.86,78027.14,0.0,0.91869,6e-05,9.87914]
[1777226397316,39.85,78027.38,0.0,0.91872,6e-05,9.87683]
[1777226402351,39.85,78034.41,0.0,0.91916,6e-05,9.83762]
[1777226403358,39.85,78037.43,0.0,0.91933,6e-05,9.82195]
[1777226408393,39.85,78041.19,0.0,0.91955,6e-05,9.80198]
[1777226413427,39.84,78045.05,0.0,0.91978,6e-05,9.78174]
[1777226419469,39.84,78045.31,0.0,0.9198,6e-05,9.78005]
[1777226424506,39.84,78043.57,0.0,0.9197,6e-05,9.78864]
[1777226429540,39.84,78045.59,0.0,0.91982,6e-05,9.77803]
[1777226434575,39.84,78045.8,0.0,0.91986,6e-05,9.77294]
[1777226440834,39.84,78045.78,0.0,0.91986,6e-05,9.77297]
[1777226446660,39.84,78046.08,0.0,0.91988,6e-05,9.77146]
[1777226452702,39.84,78045.44,0.0,0.91984,6e-05,9.77484]
[1777226457737,39.84,78046.18,0.0,0.91988,6e-05,9.77122]
[1777226462772,39.84,78039.05,0.0,0.91947,6e-05,9.80796]
[1777226463779,39.84,78036.53,0.0,0.91933,6e-05,9.82088]
[1777226468815,39.84,78034.63,0.0,0.91922,6e-05,9.83067]
[1777226473849,39.84,78034.86,0.0,0.91923,6e-05,9.82935]
[1777226481120,39.84,78034.54,0.0,0.91921,6e-05,9.8308]
[1777226486939,39.84,78034.38,0.0,0.91921,6e-05,9.83151]
[1777226494995,39.84,78034.52,0.0,0.91924,6e-05,9.82676]
[1777226500031,39.84,78033.62,0.0,0.91919,6e-05,9.83131]
[1777226507081,39.84,78033.39,0.0,0.91918,6e-05,9.83247]
[1777226512116,39.84,78032.28,0.0,0.91912,6e-05,9.83822]
[1777226517151,39.84,78032.0,0.0,0.9191,6e-05,9.83989]
[1777226526214,39.84,78032.02,0.0,0.9191,6e-05,9.83997]
[1777226531249,39.84,78031.44,0.0,0.91906,6e-05,9.84309]
[1777226536283,39.84,78031.59,0.0,0.91907,6e-05,9.84247]
[1777226541319,39.84,78031.39,0.0,0.91906,6e-05,9.84366]
[1777226546357,39.84,78031.34,0.0,0.91905,6e-05,9.84407]
[1777226550385,39.84,78026.31,0.0,0.91876,6e-05,9.87007]
[1777226552398,39.84,78024.7,0.0,0.9187,6e-05,9.87448]
[1777226557434,39.84,78024.02,0.0,0.91866,6e-05,9.87788]
[1777226562470,39.84,78021.09,0.0,0.91849,6e-05,9.89275]
[1777226568512,39.84,78022.0,0.0,0.91855,6e-05,9.88791]
[1777226573547,39.84,78022.66,0.0,0.91859,6e-05,9.88424]
[1777226579589,39.84,78023.75,0.0,0.91865,6e-05,9.87826]
[1777226584623,39.84,78030.27,0.0,0.91903,6e-05,9.84457]
[1777226587645,39.84,78036.34,0.0,0.91938,6e-05,9.81346]
[1777226589658,39.84,78042.31,0.0,0.91972,6e-05,9.78287]
[1777226594693,39.84,78041.78,0.0,0.91969,6e-05,9.7858]
[1777226599729,39.84,78041.18,0.0,0.91965,6e-05,9.7894]
[1777226604765,39.84,78041.57,0.0,0.91967,6e-05,9.78755]
[1777226612030,39.84,78040.61,0.0,0.91964,6e-05,9.78883]
[1777226618862,39.84,78040.72,0.0,0.91964,6e-05,9.78843]
[1777226624903,39.84,78040.32,0.0,0.91962,6e-05,9.7906]
[1777226629938,39.84,78040.34,0.0,0.91962,6e-05,9.79058]
[1777226634974,39.85,78039.66,0.0,0.91958,6e-05,9.7941]
[1777226642241,39.85,78039.55,0.0,0.91957,6e-05,9.79468]
[1777226648065,39.85,78039.49,0.0,0.91957,6e-05,9.79497]
[1777226653106,39.85,78039.25,0.0,0.91955,6e-05,9.79688]
[1777226658136,39.85,78038.76,0.0,0.91951,6e-05,9.80023]
[1777226663171,39.85,78038.19,0.0,0.91947,6e-05,9.80418]
[1777226668207,39.85,78027.69,0.0,0.91886,6e-05,9.85899]
[1777226669213,39.85,78025.91,0.0,0.91875,6e-05,9.86824]
[1777226674247,39.85,78022.84,0.0,0.9186,6e-05,9.88054]
[1777226679283,39.85,78020.54,0.0,0.91846,6e-05,9.89268]
[1777226684321,39.85,78019.78,0.0,0.91842,6e-05,9.89676]
[1777226689356,39.85,78015.92,0.0,0.91819,6e-05,9.91678]
[1777226697413,39.85,78016.59,0.0,0.91824,6e-05,9.91276]
[1777226702448,39.85,78019.08,0.0,0.91839,6e-05,9.89907]
[1777226707483,39.85,78022.66,0.0,0.91861,6e-05,9.87982]
[1777226712732,39.85,78024.06,0.0,0.9187,6e-05,9.87182]
[1777226719566,39.85,78024.8,0.0,0.91875,6e-05,9.86688]
[1777226725609,39.84,78020.11,0.0,0.91849,6e-05,9.89007]
[1777226730643,39.84,78019.07,0.0,0.91844,6e-05,9.89464]
[1777226738700,39.84,78014.68,0.0,0.91823,6e-05,9.9122]
[1777226747763,39.84,78012.17,0.0,0.9181,6e-05,9.92385]
[1777226753014,39.84,78009.38,0.0,0.91794,6e-05,9.93755]
[1777226759846,39.83,78012.32,0.0,0.91812,6e-05,9.9214]
[1777226764883,39.83,78015.73,0.0,0.91833,6e-05,9.90312]
[1777226769918,39.83,78018.52,0.0,0.9185,6e-05,9.88805]
[1777226774953,39.83,78019.3,0.0,0.91855,6e-05,9.88337]
[1777226777974,39.83,78009.71,0.0,0.918,6e-05,9.9324]
[1777226783224,39.83,78023.08,0.0,0.91878,6e-05,9.86253]
[1777226784016,39.83,78023.08,0.0,0.91878,6e-05,9.86238]
[1777226789051,39.82,78022.54,0.0,0.91876,6e-05,9.8644]
[1777226794086,39.82,78024.28,0.0,0.9189,6e-05,9.85074]
[1777226799121,39.82,78021.11,0.0,0.91872,6e-05,9.86622]
[1777226801135,39.82,78015.78,0.0,0.91842,6e-05,9.89328]
[1777226806169,39.82,78016.65,0.0,0.91848,6e-05,9.8878]
[1777226810213,39.82,78063.76,0.0,0.92117,6e-05,9.64604]
[1777226811216,39.82,78078.77,0.0,0.92201,6e-05,9.57005]
[1777226813450,39.82,78059.54,0.0,0.92092,6e-05,9.66833]
[1777226819270,39.82,78059.29,0.0,0.92091,6e-05,9.66979]
[1777226824303,39.83,78060.36,0.0,0.92094,6e-05,9.66732]
[1777226829339,39.83,78060.45,0.0,0.92091,6e-05,9.66944]
[1777226834376,39.84,78060.26,0.0,0.92087,6e-05,9.6736]
[1777226839419,39.84,78062.15,0.0,0.92095,6e-05,9.66606]
[1777226840421,39.84,78072.28,0.0,0.92152,6e-05,9.61504]
[1777226842435,39.85,78073.4,0.0,0.92157,6e-05,9.61051]
[1777226848483,39.85,78070.99,0.0,0.92139,6e-05,9.62651]
[1777226852508,39.86,78081.29,0.0,0.92197,6e-05,9.57292]
[1777226853513,39.86,78085.75,0.0,0.9222,6e-05,9.55172]
[1777226854521,39.86,78092.58,0.0,0.92258,6e-05,9.51717]
[1777226856534,39.86,78092.28,0.0,0.92255,6e-05,9.52027]
[1777226860561,39.87,78084.63,0.0,0.92208,6e-05,9.56305]
[1777226861569,39.88,78083.16,0.0,0.92199,6e-05,9.57125]
[1777226864590,39.88,78088.89,0.0,0.92228,6e-05,9.54453]
[1777226865602,39.88,78095.14,0.0,0.92262,6e-05,9.51374]
[1777226866608,39.88,78095.65,0.0,0.92264,6e-05,9.512]
[1777226871644,39.89,78093.97,0.0,0.9225,6e-05,9.52464]
[1777226876678,39.9,78094.46,0.0,0.92249,6e-05,9.52622]
[1777226881714,39.91,78097.87,0.0,0.92262,6e-05,9.5139]
[1777226886753,39.92,78100.51,0.0,0.92272,6e-05,9.50471]
[1777226891784,39.96,78099.31,0.0,0.92247,6e-05,9.52844]
[1777226896819,39.99,78098.01,0.0,0.92221,6e-05,9.55236]
[1777226901854,40.0,78097.58,0.0,0.92215,6e-05,9.55815]
[1777226906890,40.01,78098.5,0.0,0.92216,6e-05,9.55706]
[1777226911924,40.03,78104.09,0.0,0.92238,6e-05,9.53595]
[1777226916960,40.04,78103.03,0.0,0.92228,6e-05,9.54495]
[1777226921995,40.05,78103.16,0.0,0.92226,6e-05,9.54722]
[1777226927031,40.05,78101.46,0.0,0.92212,6e-05,9.55945]
[1777226932065,40.06,78097.24,0.0,0.92185,6e-05,9.5843]
[1777226937101,40.07,78097.85,0.0,0.92185,6e-05,9.58465]
[1777226940123,40.07,78089.1,0.0,0.92134,6e-05,9.63085]
[1777226941128,40.08,78087.25,0.0,0.92123,6e-05,9.64081]
[1777226946164,40.08,78088.5,0.0,0.92127,6e-05,9.63737]
[1777226951199,40.09,78091.65,0.0,0.92141,6e-05,9.62444]
[1777226954432,40.09,78098.97,0.0,0.9218,6e-05,9.58925]
[1777226956234,40.1,78100.71,0.0,0.92188,6e-05,9.58234]
[1777226961271,40.1,78101.51,0.0,0.9219,6e-05,9.58085]
[1777226966305,40.11,78103.09,0.0,0.92195,6e-05,9.57599]
[1777226971341,40.11,78104.8,0.0,0.92204,6e-05,9.56664]
[1777226977383,40.12,78105.02,0.0,0.92201,6e-05,9.56921]
[1777226979396,40.12,78099.48,0.0,0.92169,6e-05,9.5983]
[1777226984641,40.13,78100.72,0.0,0.92173,6e-05,9.5949]
[1777226988459,40.14,78106.37,0.0,0.92202,6e-05,9.56879]
[1777226993495,40.14,78106.19,0.0,0.92197,6e-05,9.57271]
[1777226998529,40.15,78106.47,0.0,0.92196,6e-05,9.57427]
[1777227003565,40.15,78107.4,0.0,0.92198,6e-05,9.5725]
[1777227006586,40.16,78083.16,0.0,0.9206,6e-05,9.69714]
[1777227007592,40.16,78070.91,0.0,0.91991,6e-05,9.75963]
[1777227009607,40.16,78069.56,0.0,0.91983,6e-05,9.76678]
[1777227014642,40.16,78066.3,0.0,0.91963,6e-05,9.78518]
[1777227019677,40.17,78063.4,0.0,0.91945,6e-05,9.80119]
[1777227024715,40.17,78062.74,0.0,0.91939,6e-05,9.8066]
[1777227029751,40.17,78058.95,0.0,0.91916,6e-05,9.82736]
[1777227031765,40.18,78051.92,0.0,0.91877,6e-05,9.86041]
[1777227033779,40.18,78050.57,0.0,0.91869,6e-05,9.86789]
[1777227038813,40.18,78052.05,0.0,0.91876,6e-05,9.86182]
[1777227043850,40.19,78052.76,0.0,0.91878,6e-05,9.85978]
[1777227048883,40.19,78051.62,0.0,0.9187,6e-05,9.86716]
[1777227053948,40.19,78052.82,0.0,0.91875,6e-05,9.86261]
[1777227058983,40.2,78052.09,0.0,0.91869,6e-05,9.86794]
[1777227064024,40.2,78047.67,0.0,0.91842,6e-05,9.89235]
[1777227070060,40.2,78047.41,0.0,0.91839,6e-05,9.89503]
[1777227075278,40.2,78048.31,0.0,0.91842,6e-05,9.89178]
[1777227079124,40.21,78055.76,0.0,0.91883,6e-05,9.85516]
[1777227081139,40.21,78042.23,0.0,0.91805,6e-05,9.92484]
[1777227082146,40.21,78028.56,0.0,0.91726,6e-05,9.99501]
[1777227087180,40.21,78030.17,0.0,0.91735,6e-05,9.98721]
[1777227092218,40.21,78030.56,0.0,0.9174,6e-05,9.98183]
[1777227097256,40.21,78031.22,0.0,0.91743,6e-05,9.97896]
[1777227101283,40.21,78027.09,0.0,0.91719,6e-05,10.00027]
[1777227108336,40.21,78028.06,0.0,0.91724,6e-05,9.9955]
[1777227115565,40.21,78029.08,0.0,0.9173,6e-05,9.99042]
[1777227121427,40.21,78030.61,0.0,0.91739,6e-05,9.9827]
[1777227126462,40.21,78035.33,0.0,0.91766,6e-05,9.95871]
[1777227131497,40.21,78036.4,0.0,0.91772,6e-05,9.95344]
[1777227136532,40.22,78035.51,0.0,0.91766,6e-05,9.9582]
[1777227142574,40.22,78034.85,0.0,0.91762,6e-05,9.96168]
[1777227147608,40.22,78035.46,0.0,0.91766,6e-05,9.95859]
[1777227150631,40.22,78040.6,0.0,0.91795,6e-05,9.93235]
[1777227155849,40.22,78042.67,0.0,0.9181,6e-05,9.91816]
[1777227161706,40.22,78041.45,0.0,0.91802,6e-05,9.92466]
[1777227166772,40.22,78039.41,0.0,0.9179,6e-05,9.93535]
[1777227167818,40.22,78073.32,0.0,0.91984,6e-05,9.76269]
[1777227168805,40.22,78106.06,0.0,0.92166,6e-05,9.59779]
[1777227169823,40.22,78123.58,0.0,0.92262,5e-05,9.51045]
[1777227170825,40.22,78126.42,0.0,0.92277,5e-05,9.49695]
[1777227172832,40.24,78129.49,0.0,0.92285,5e-05,9.48991]
[1777227173837,40.26,78115.57,0.0,0.92201,6e-05,9.56702]
[1777227174858,40.26,78115.68,0.0,0.92201,6e-05,9.56709]
[1777227175999,40.26,78078.6,0.0,0.91993,6e-05,9.75465]
[1777227176861,40.26,78078.6,0.0,0.91992,6e-05,9.7552]
[1777227177866,40.26,78078.42,0.0,0.91991,6e-05,9.75645]
[1777227181900,40.26,78085.88,0.0,0.92032,6e-05,9.7201]
[1777227182902,40.26,78091.75,0.0,0.92064,6e-05,9.69084]
[1777227183909,40.26,78096.98,0.0,0.92093,6e-05,9.66488]
[1777227188948,40.27,78101.52,0.0,0.92116,6e-05,9.6442]
[1777227189955,40.27,78105.55,0.0,0.92138,6e-05,9.62439]
[1777227192976,40.27,78091.9,0.0,0.9206,6e-05,9.69466]
[1777227193985,40.27,78085.58,0.0,0.92024,6e-05,9.72697]
[1777227194991,40.27,78081.36,0.0,0.92,6e-05,9.74865]
[1777227198019,40.28,78086.56,0.0,0.92028,6e-05,9.72327]
[1777227199023,40.28,78092.26,0.0,0.9206,6e-05,9.69482]
[1777227201038,40.28,78094.78,0.0,0.92073,6e-05,9.68288]
[1777227206071,40.28,78100.67,0.0,0.92104,6e-05,9.65514]
[1777227208086,40.29,78105.51,0.0,0.9213,6e-05,9.63168]
[1777227213120,40.29,78106.7,0.0,0.92137,6e-05,9.62425]
[1777227218158,40.3,78111.4,0.0,0.9216,6e-05,9.60311]
[1777227223191,40.3,78110.95,0.0,0.92155,6e-05,9.60797]
[1777227228226,40.31,78101.01,0.0,0.92097,6e-05,9.66063]
[1777227229234,40.31,78100.1,0.0,0.92091,6e-05,9.66566]
[1777227234268,40.31,78100.83,0.0,0.92093,6e-05,9.66415]
[1777227239303,40.32,78104.34,0.0,0.92109,6e-05,9.64903]
[1777227243330,40.32,78113.21,0.0,0.92157,6e-05,9.60575]
[1777227244338,40.32,78114.51,0.0,0.92163,6e-05,9.60023]
[1777227246508,40.33,78120.08,0.0,0.92193,6e-05,9.57334]
[1777227248367,40.33,78124.41,0.0,0.92216,6e-05,9.55279]
[1777227253401,40.33,78123.31,0.0,0.92207,6e-05,9.56124]
[1777227258439,40.34,78124.42,0.0,0.9221,6e-05,9.55805]
[1777227259444,40.36,78156.63,0.0,0.92376,5e-05,9.40663]
[1777227260451,40.36,78164.26,0.0,0.92417,5e-05,9.36932]
[1777227265486,40.37,78166.93,0.0,0.92429,5e-05,9.35865]
[1777227266693,40.37,78172.35,0.0,0.92457,5e-05,9.33236]
[1777227268508,40.37,78163.2,0.0,0.92407,5e-05,9.37862]
[1777227273542,40.37,78158.03,0.0,0.92379,5e-05,9.4027]
[1777227276735,40.38,78140.06,0.0,0.9228,5e-05,9.49339]
[1777227277570,40.38,78140.06,0.0,0.9228,5e-05,9.49372]
[1777227278578,40.38,78131.13,0.0,0.92231,5e-05,9.53853]
[1777227279584,40.38,78123.5,0.0,0.92188,6e-05,9.57689]
[1777227281597,40.38,78117.56,0.0,0.92155,6e-05,9.60698]
[1777227286811,40.38,78099.68,0.0,0.92055,6e-05,9.69749]
[1777227288661,40.38,78088.95,0.0,0.91995,6e-05,9.75181]
[1777227289660,40.38,78086.36,0.0,0.9198,6e-05,9.76483]
[1777227292679,40.38,78095.78,0.0,0.92033,6e-05,9.71708]
[1777227297710,40.38,78096.29,0.0,0.92036,6e-05,9.71446]
[1777227299724,40.38,78104.93,0.0,0.92084,6e-05,9.67099]
[1777227304766,40.38,78098.56,0.0,0.92049,6e-05,9.70332]
[1777227309803,40.38,78095.8,0.0,0.92033,6e-05,9.71719]
[1777227312828,40.38,78103.59,0.0,0.92077,6e-05,9.678]
[1777227317862,40.38,78106.97,0.0,0.92095,6e-05,9.66132]
[1777227321887,40.38,78113.04,0.0,0.92128,6e-05,9.63121]
[1777227323901,40.38,78125.9,0.0,0.92199,6e-05,9.56709]
[1777227324908,40.38,78127.4,0.0,0.92207,6e-05,9.55981]
[1777227329942,40.39,78122.69,0.0,0.9218,6e-05,9.58438]
[1777227334990,40.39,78123.77,0.0,0.92188,6e-05,9.57605]
[1777227337169,40.39,78132.41,0.0,0.92235,5e-05,9.53328]
[1777227340018,40.39,78135.06,0.0,0.92249,5e-05,9.52079]
[1777227345056,40.39,78139.23,0.0,0.9227,5e-05,9.50136]
[1777227350090,40.4,78137.56,0.0,0.92259,5e-05,9.5112]
[1777227355124,40.4,78138.65,0.0,0.92264,5e-05,9.50727]
[1777227356132,40.4,78133.47,0.0,0.92235,5e-05,9.53339]
[1777227358147,40.4,78131.77,0.0,0.92225,5e-05,9.54238]
[1777227363181,40.4,78142.93,0.0,0.92285,5e-05,9.48801]
[1777227364189,40.4,78145.11,0.0,0.92296,5e-05,9.47751]
[1777227366202,40.41,78145.6,0.0,0.92298,5e-05,9.47583]
[1777227369223,40.41,78151.24,0.0,0.92328,5e-05,9.44901]
[1777227372245,40.41,78153.09,0.0,0.92336,5e-05,9.44119]
[1777227377454,40.42,78151.37,0.0,0.92324,5e-05,9.45252]
[1777227383322,40.42,78152.23,0.0,0.92326,5e-05,9.45058]
[1777227387527,40.43,78159.06,0.0,0.92361,5e-05,9.41911]
[1777227393395,40.43,78159.61,0.0,0.92365,5e-05,9.41328]
[1777227397596,40.43,78166.37,0.0,0.92401,5e-05,9.38055]
[1777227400451,40.43,78157.28,0.0,0.92351,5e-05,9.42625]
[1777227401461,40.43,78155.0,0.0,0.92338,5e-05,9.43845]
[1777227406494,40.43,78153.21,0.0,0.92328,5e-05,9.44764]
[1777227407666,40.44,78147.54,0.0,0.92297,5e-05,9.47631]
[1777227413543,40.44,78144.85,0.0,0.92279,5e-05,9.4921]
[1777227418578,40.44,78144.16,0.0,0.92274,5e-05,9.49682]
[1777227421603,40.45,78133.29,0.0,0.92214,5e-05,9.55172]
[1777227422609,40.45,78122.6,0.0,0.92155,6e-05,9.60537]
[1777227424624,40.45,78129.16,0.0,0.9219,6e-05,9.57309]
[1777227429659,40.45,78131.39,0.0,0.92201,5e-05,9.5634]
[1777227434693,40.45,78136.07,0.0,0.92225,5e-05,9.54153]
[1777227439730,40.46,78138.33,0.0,0.92236,5e-05,9.53152]
[1777227442750,40.46,78143.42,0.0,0.92263,5e-05,9.50721]
[1777227447946,40.46,78143.96,0.0,0.92264,5e-05,9.5063]
[1777227453828,40.47,78145.48,0.0,0.92274,5e-05,9.49632]
[1777227454834,40.47,78151.07,0.0,0.92304,5e-05,9.46859]
[1777227459868,40.47,78152.6,0.0,0.92312,5e-05,9.46131]
[1777227464904,40.47,78155.8,0.0,0.92328,5e-05,9.4466]
[1777227469939,40.47,78156.01,0.0,0.92329,5e-05,9.4462]
[1777227474974,40.47,78162.66,0.0,0.92363,5e-05,9.41502]
[1777227479033,40.48,78167.94,0.0,0.9239,5e-05,9.39015]
[1777227480050,40.48,78289.94,0.0,0.93025,5e-05,8.79739]
[1777227481045,40.53,78302.47,0.0,0.93061,5e-05,8.76415]
[1777227484079,40.62,78289.53,0.0,0.92954,5e-05,8.86622]
[1777227486088,40.66,78279.86,0.0,0.92885,5e-05,8.93173]
[1777227491129,40.74,78283.15,0.0,0.92865,5e-05,8.95212]
[1777227496163,40.75,78272.07,0.0,0.92804,5e-05,9.00889]
[1777227497167,40.75,78269.65,0.0,0.92791,5e-05,9.02096]
[1777227498306,40.75,78285.37,0.0,0.92871,5e-05,8.94602]
[1777227499182,40.75,78284.53,0.0,0.92866,5e-05,8.95057]
[1777227501197,40.75,78284.42,0.0,0.92865,5e-05,8.95224]
[1777227505228,40.76,78280.52,0.0,0.92842,5e-05,8.97338]
[1777227506234,40.79,78260.38,0.0,0.92727,5e-05,9.08179]
[1777227507241,40.79,78246.96,0.0,0.92656,5e-05,9.14758]
[1777227508383,40.79,78253.31,0.0,0.92688,5e-05,9.11779]
[1777227510267,40.79,78251.18,0.0,0.92676,5e-05,9.12956]
[1777227511276,40.79,78242.92,0.0,0.92635,5e-05,9.16642]
[1777227512277,40.8,78210.87,0.0,0.92465,5e-05,9.3234]
[1777227513286,40.81,78187.94,0.0,0.92333,5e-05,9.44428]
[1777227514291,40.82,78173.59,0.0,0.92255,5e-05,9.51561]
[1777227515302,40.82,78174.49,0.0,0.92259,5e-05,9.51173]
[1777227517313,40.82,78164.35,0.0,0.92203,5e-05,9.56287]
[1777227518320,40.82,78155.46,0.0,0.92154,5e-05,9.60731]
[1777227519328,40.82,78153.1,0.0,0.92141,5e-05,9.61976]
[1777227521341,40.83,78159.4,0.0,0.92173,5e-05,9.58998]
[1777227524363,40.83,78165.78,0.0,0.92208,5e-05,9.55901]
[1777227527384,40.83,78173.22,0.0,0.92246,5e-05,9.52367]
[1777227532421,40.86,78177.71,0.0,0.92256,5e-05,9.51566]
[1777227536452,40.91,78165.58,0.0,0.92166,5e-05,9.59779]
[1777227537456,40.91,78164.07,0.0,0.92156,5e-05,9.60631]
[1777227541484,40.92,78169.25,0.0,0.92182,5e-05,9.58279]
[1777227546520,40.92,78170.28,0.0,0.92185,5e-05,9.58024]
[1777227547526,40.92,78181.8,0.0,0.92247,5e-05,9.52403]
[1777227551554,40.93,78177.87,0.0,0.92224,5e-05,9.54559]
[1777227556590,40.93,78179.93,0.0,0.92232,5e-05,9.53807]
[1777227558747,40.94,78187.03,0.0,0.92269,5e-05,9.50416]
[1777227560618,40.94,78188.57,0.0,0.92276,5e-05,9.49769]
[1777227565654,40.94,78192.06,0.0,0.92292,5e-05,9.4833]
[1777227567669,40.94,78202.14,0.0,0.92346,5e-05,9.43436]
[1777227570689,40.95,78210.23,0.0,0.92388,5e-05,9.39567]
[1777227575725,40.95,78206.88,0.0,0.9237,5e-05,9.41045]
[1777227577737,40.95,78198.42,0.0,0.92324,5e-05,9.45299]
[1777227578887,40.96,78190.1,0.0,0.92279,5e-05,9.49431]
[1777227583780,40.96,78195.18,0.0,0.92303,5e-05,9.47181]
[1777227586806,40.96,78188.91,0.0,0.92268,5e-05,9.504]
[1777227591836,40.97,78186.99,0.0,0.92256,5e-05,9.51561]
[1777227596871,40.97,78185.35,0.0,0.92244,5e-05,9.52585]
[1777227599032,40.97,78178.38,0.0,0.92206,5e-05,9.561]
[1777227600899,40.98,78175.23,0.0,0.92188,5e-05,9.57726]
[1777227601906,40.98,78169.77,0.0,0.92158,5e-05,9.6045]
[1777227606940,40.98,78172.99,0.0,0.92174,5e-05,9.59012]
[1777227611976,40.98,78177.82,0.0,0.92198,5e-05,9.5679]
[1777227616010,40.99,78172.5,0.0,0.92165,5e-05,9.59809]
[1777227621071,40.99,78167.61,0.0,0.92137,5e-05,9.62336]
[1777227626080,41.0,78173.69,0.0,0.92169,5e-05,9.59427]
[1777227632121,41.0,78177.11,0.0,0.92189,5e-05,9.57465]
[1777227633131,41.0,78186.25,0.0,0.92239,5e-05,9.52989]
[1777227638163,41.0,78189.36,0.0,0.92254,5e-05,9.51581]
[1777227643197,41.0,78192.38,0.0,0.92269,5e-05,9.50215]
[1777227648234,41.01,78193.99,0.0,0.92277,5e-05,9.49541]
[1777227649385,41.01,78203.45,0.0,0.92327,5e-05,9.44937]
[1777227651254,41.01,78208.17,0.0,0.92352,5e-05,9.42658]
[1777227656289,41.01,78205.33,0.0,0.92337,5e-05,9.44046]
[1777227657296,41.01,78198.67,0.0,0.92301,5e-05,9.47342]
[1777227658302,41.01,78194.98,0.0,0.92281,5e-05,9.49183]
[1777227663342,41.01,78196.23,0.0,0.92286,5e-05,9.48726]
[1777227667372,41.02,78199.95,0.0,0.92305,5e-05,9.47009]
[1777227672401,41.02,78199.21,0.0,0.923,5e-05,9.47461]
[1777227677435,41.02,78193.82,0.0,0.92269,5e-05,9.50259]
[1777227679457,41.02,78199.34,0.0,0.92299,5e-05,9.47555]
[1777227685492,41.03,78198.99,0.0,0.92295,5e-05,9.47922]
[1777227690529,41.03,78200.06,0.0,0.92298,5e-05,9.47582]
[1777227695563,41.03,78200.13,0.0,0.92301,5e-05,9.47256]
[1777227700597,41.03,78199.16,0.0,0.92295,5e-05,9.47798]
[1777227705633,41.04,78199.08,0.0,0.92292,5e-05,9.48008]
[1777227706640,41.04,78208.13,0.0,0.92341,5e-05,9.43594]
[1777227708654,41.04,78214.56,0.0,0.92375,5e-05,9.40488]
[1777227713691,41.04,78214.26,0.0,0.92372,5e-05,9.40726]
[1777227719884,41.04,78216.74,0.0,0.92383,5e-05,9.39708]
[1777227725774,41.05,78217.89,0.0,0.92388,5e-05,9.39268]
[1777227730809,41.05,78220.34,0.0,0.92398,5e-05,9.38329]
[1777227736853,41.05,78220.01,0.0,0.92395,5e-05,9.38617]
[1777227738866,41.06,78214.86,0.0,0.92368,5e-05,9.41164]
[1777227740024,41.06,78201.18,0.0,0.92294,5e-05,9.47902]
[1777227740880,41.06,78201.18,0.0,0.92293,5e-05,9.47945]
[1777227743901,41.06,78196.01,0.0,0.92264,5e-05,9.50597]
[1777227748936,41.06,78196.1,0.0,0.92263,5e-05,9.50739]
[1777227754979,41.07,78194.93,0.0,0.92257,5e-05,9.51151]
[1777227756993,41.07,78188.7,0.0,0.92222,5e-05,9.54275]
[1777227761022,41.07,78184.02,0.0,0.92196,5e-05,9.56692]
[1777227766060,41.08,78180.61,0.0,0.92176,5e-05,9.58501]
[1777227769081,41.08,78190.81,0.0,0.9223,5e-05,9.53611]
[1777227770234,41.08,78198.72,0.0,0.92272,5e-05,9.49805]
[1777227772103,41.08,78202.92,0.0,0.92293,5e-05,9.47826]
[1777227777138,41.09,78197.72,0.0,0.92264,5e-05,9.50557]
[1777227782174,41.09,78196.91,0.0,0.92257,5e-05,9.51129]
[1777227787210,41.09,78196.85,0.0,0.92255,5e-05,9.51328]
[1777227792243,41.1,78194.65,0.0,0.92242,5e-05,9.5257]
[1777227794257,41.1,78201.99,0.0,0.9228,5e-05,9.49048]
[1777227799292,41.1,78201.36,0.0,0.92275,5e-05,9.49538]
[1777227804327,41.11,78200.47,0.0,0.92268,5e-05,9.5015]
[1777227809361,41.11,78197.57,0.0,0.92251,5e-05,9.51737]
[1777227814398,41.11,78195.24,0.0,0.92239,5e-05,9.5265]
[1777227819431,41.12,78197.2,0.0,0.92248,5e-05,9.51856]
[1777227824467,41.12,78196.16,0.0,0.92241,5e-05,9.52534]
[1777227829503,41.12,78195.5,0.0,0.92235,5e-05,9.53026]
[1777227833531,41.13,78208.53,0.0,0.92304,5e-05,9.46799]
[1777227834539,41.13,78210.03,0.0,0.92311,5e-05,9.46111]
[1777227839589,41.13,78210.63,0.0,0.92312,5e-05,9.46046]
[1777227840731,41.14,78192.37,0.0,0.92214,5e-05,9.55025]
[1777227842599,41.14,78188.37,0.0,0.92191,5e-05,9.57063]
[1777227847653,41.14,78191.96,0.0,0.92209,5e-05,9.5545]
[1777227852669,41.14,78195.42,0.0,0.92226,5e-05,9.53906]
[1777227857704,41.15,78198.29,0.0,0.9224,5e-05,9.52664]
[1777227862741,41.15,78199.26,0.0,0.92243,5e-05,9.52388]
[1777227867774,41.16,78203.69,0.0,0.92265,5e-05,9.504]
[1777227872812,41.16,78205.79,0.0,0.92278,5e-05,9.49036]
[1777227877844,41.16,78209.07,0.0,0.92295,5e-05,9.47493]
[1777227882878,41.16,78208.42,0.0,0.92291,5e-05,9.47869]
[1777227885900,41.16,78202.9,0.0,0.92261,5e-05,9.50626]
[1777227886907,41.16,78195.41,0.0,0.9222,5e-05,9.54322]
[1777227891942,41.16,78195.88,0.0,0.92222,5e-05,9.54135]
[1777227896977,41.16,78197.53,0.0,0.92231,5e-05,9.53348]
[1777227902011,41.16,78195.48,0.0,0.9222,5e-05,9.54369]
[1777227907047,41.16,78194.92,0.0,0.92216,5e-05,9.54667]
[1777227913092,41.16,78192.79,0.0,0.92205,5e-05,9.55741]
[1777227921294,41.16,78191.66,0.0,0.92198,5e-05,9.56347]
[1777227928196,41.17,78191.98,0.0,0.92199,5e-05,9.56251]
[1777227934239,41.17,78191.46,0.0,0.92198,5e-05,9.56181]
[1777227939274,41.17,78188.93,0.0,0.92184,5e-05,9.5747]
[1777227944309,41.17,78187.92,0.0,0.92178,5e-05,9.57998]
[1777227949344,41.17,78186.1,0.0,0.92168,5e-05,9.58903]
[1777227953372,41.17,78180.96,0.0,0.9214,5e-05,9.61422]
[1777227958411,41.17,78180.25,0.0,0.92137,5e-05,9.61738]
[1777227963447,41.17,78178.25,0.0,0.92126,5e-05,9.62676]
[1777227969485,41.17,78183.37,0.0,0.92155,5e-05,9.601]
[1777227974520,41.17,78186.01,0.0,0.9217,5e-05,9.58754]
[1777227979556,41.16,78188.77,0.0,0.92185,5e-05,9.57342]
[1777227984590,41.16,78190.75,0.0,0.92197,5e-05,9.56312]
[1777227986605,41.16,78185.34,0.0,0.92168,5e-05,9.58936]
[1777227988619,41.16,78180.26,0.0,0.92141,5e-05,9.61398]
[1777227993654,41.16,78177.17,0.0,0.92127,5e-05,9.62439]
[1777227998689,41.16,78177.07,0.0,0.92128,5e-05,9.62393]
[1777228004730,41.15,78176.92,0.0,0.92128,5e-05,9.62353]
[1777228009769,41.15,78175.35,0.0,0.92121,5e-05,9.63029]
[1777228014801,41.15,78173.92,0.0,0.92114,5e-05,9.63629]
[1777228019836,41.15,78173.79,0.0,0.92115,5e-05,9.63587]
[1777228024873,41.15,78173.63,0.0,0.92115,5e-05,9.63561]
[1777228029908,41.14,78175.0,0.0,0.92124,5e-05,9.62781]
[1777228034943,41.14,78176.86,0.0,0.92135,5e-05,9.6177]
[1777228039978,41.14,78174.98,0.0,0.92126,5e-05,9.6258]
[1777228045012,41.14,78175.61,0.0,0.9213,5e-05,9.62172]
[1777228050049,41.13,78174.96,0.0,0.92128,5e-05,9.62391]
[1777228055084,41.13,78174.92,0.0,0.92131,5e-05,9.61929]
[1777228060118,41.13,78173.98,0.0,0.92127,5e-05,9.62293]
[1777228065153,41.13,78173.51,0.0,0.92126,5e-05,9.62426]
[1777228070190,41.13,78174.14,0.0,0.9213,5e-05,9.62019]
[1777228076231,41.12,78173.34,0.0,0.92127,5e-05,9.62291]
[1777228081266,41.12,78171.65,0.0,0.92119,5e-05,9.63013]
[1777228082417,41.12,78165.82,0.0,0.92088,5e-05,9.65862]
[1777228087310,41.12,78163.06,0.0,0.92074,5e-05,9.67083]
[1777228092487,41.11,78174.86,0.0,0.9214,5e-05,9.61116]
[1777228098388,41.11,78174.02,0.0,0.92137,5e-05,9.61393]
[1777228103421,41.11,78172.28,0.0,0.92129,5e-05,9.62132]
[1777228108458,41.11,78172.22,0.0,0.9213,5e-05,9.62046]
[1777228113493,41.1,78170.94,0.0,0.92127,5e-05,9.62168]
[1777228118527,41.1,78171.97,0.0,0.92134,5e-05,9.61551]
[1777228123563,41.1,78171.97,0.0,0.92135,5e-05,9.61446]
[1777228128598,41.1,78170.12,0.0,0.92126,5e-05,9.62253]
[1777228134640,41.09,78171.02,0.0,0.92132,5e-05,9.61687]
[1777228139675,41.09,78169.52,0.0,0.92125,5e-05,9.62325]
[1777228142837,41.09,78175.72,0.0,0.92159,5e-05,9.59218]
[1777228148739,41.09,78176.38,0.0,0.92164,5e-05,9.58801]
[1777228152907,41.09,78181.93,0.0,0.92195,5e-05,9.56015]
[1777228158810,41.08,78184.56,0.0,0.9221,5e-05,9.54644]
[1777228163843,41.08,78187.14,0.0,0.92224,5e-05,9.53322]
[1777228169885,41.08,78189.93,0.0,0.9224,5e-05,9.51899]
[1777228175930,41.08,78191.39,0.0,0.92251,5e-05,9.50752]
[1777228183120,41.08,78190.45,0.0,0.92247,5e-05,9.51157]
[1777228189023,41.08,78189.52,0.0,0.92242,5e-05,9.51576]
[1777228194060,41.08,78189.75,0.0,0.92244,5e-05,9.5142]
[1777228199096,41.08,78189.99,0.0,0.92245,5e-05,9.51245]
[1777228204130,41.08,78188.04,0.0,0.92236,5e-05,9.52146]
[1777228209164,41.07,78184.24,0.0,0.92216,5e-05,9.53955]
[1777228213335,41.07,78177.65,0.0,0.92181,5e-05,9.57138]
[1777228217222,41.07,78171.45,0.0,0.92148,5e-05,9.60119]
[1777228222281,41.07,78168.92,0.0,0.92135,5e-05,9.61264]
[1777228227317,41.07,78167.45,0.0,0.92128,5e-05,9.61882]
[1777228231348,41.07,78178.69,0.0,0.92193,5e-05,9.55884]
[1777228236383,41.06,78181.34,0.0,0.92208,5e-05,9.54532]
[1777228241418,41.06,78181.26,0.0,0.92208,5e-05,9.54521]
[1777228246456,41.06,78180.0,0.0,0.92202,5e-05,9.55084]
[1777228252496,41.06,78178.59,0.0,0.92195,5e-05,9.55705]
[1777228257531,41.06,78178.85,0.0,0.92197,5e-05,9.55518]
[1777228263688,41.06,78179.29,0.0,0.922,5e-05,9.55232]
[1777228271630,41.06,78179.38,0.0,0.92201,5e-05,9.55098]
[1777228276665,41.05,78179.75,0.0,0.92204,5e-05,9.54862]
[1777228281701,41.05,78179.8,0.0,0.92205,5e-05,9.54784]
[1777228286735,41.05,78179.46,0.0,0.92203,5e-05,9.54897]
[1777228291770,41.05,78177.53,0.0,0.92196,5e-05,9.55408]
[1777228296806,41.05,78175.81,0.0,0.92188,5e-05,9.56202]
[1777228301841,41.05,78174.87,0.0,0.92183,5e-05,9.56618]
[1777228303969,41.05,78189.89,0.0,0.92265,5e-05,9.49212]
[1777228304861,41.05,78189.53,0.0,0.92263,5e-05,9.4934]
[1777228307881,41.04,78194.14,0.0,0.92289,5e-05,9.46947]
[1777228312916,41.04,78194.99,0.0,0.92296,5e-05,9.46326]
[1777228317952,41.04,78195.24,0.0,0.92299,5e-05,9.46095]
[1777228322987,41.04,78196.04,0.0,0.92302,5e-05,9.45755]
[1777228328028,41.04,78197.47,0.0,0.92309,5e-05,9.45118]
[1777228333074,41.04,78194.44,0.0,0.92293,5e-05,9.46658]
[1777228338132,41.04,78195.22,0.0,0.92296,5e-05,9.46317]
[1777228343133,41.04,78192.5,0.0,0.92281,5e-05,9.47674]
[1777228348169,41.04,78188.43,0.0,0.92259,5e-05,9.49684]
[1777228351190,41.04,78180.48,0.0,0.92219,5e-05,9.53205]
[1777228356225,41.04,78178.94,0.0,0.92211,5e-05,9.53956]
[1777228361260,41.04,78178.55,0.0,0.92209,5e-05,9.54141]
[1777228365288,41.04,78171.97,0.0,0.92173,5e-05,9.57362]
[1777228370323,41.04,78171.92,0.0,0.92173,5e-05,9.57346]
[1777228373345,41.04,78167.28,0.0,0.92148,5e-05,9.59602]
[1777228378379,41.04,78167.02,0.0,0.92148,5e-05,9.59666]
[1777228383414,41.04,78162.51,0.0,0.92124,5e-05,9.61828]
[1777228390463,41.04,78161.77,0.0,0.92121,5e-05,9.62063]
[1777228395499,41.03,78162.57,0.0,0.92126,5e-05,9.6157]
[1777228400535,41.03,78163.64,0.0,0.92133,5e-05,9.60943]
[1777228406576,41.03,78164.46,0.0,0.92139,5e-05,9.60417]
[1777228411611,41.03,78162.06,0.0,0.9213,5e-05,9.61111]
[1777228416646,41.02,78155.24,0.0,0.92094,5e-05,9.64367]
[1777228421680,41.02,78153.57,0.0,0.92086,5e-05,9.65063]
[1777228427722,41.02,78152.53,0.0,0.92082,5e-05,9.65425]
[1777228432758,41.01,78153.03,0.0,0.92086,5e-05,9.65059]
[1777228437793,41.01,78151.19,0.0,0.92077,5e-05,9.65858]
[1777228442827,41.01,78149.53,0.0,0.92069,6e-05,9.6657]
[1777228447863,41.01,78149.03,0.0,0.92068,6e-05,9.66707]
[1777228452897,41.0,78145.76,0.0,0.92051,6e-05,9.68209]
[1777228458939,41.0,78143.64,0.0,0.92041,6e-05,9.69125]
[1777228465113,41.0,78138.66,0.0,0.92015,6e-05,9.7147]
[1777228471024,41.0,78138.17,0.0,0.92016,6e-05,9.71206]
[1777228476061,40.99,78133.26,0.0,0.9199,6e-05,9.73543]
[1777228481095,40.99,78130.81,0.0,0.91977,6e-05,9.74659]
[1777228487138,40.99,78132.7,0.0,0.91989,6e-05,9.73589]
[1777228493180,40.99,78135.82,0.0,0.92008,6e-05,9.71909]
[1777228498216,40.98,78138.59,0.0,0.92024,6e-05,9.70428]
[1777228503254,40.98,78135.41,0.0,0.92007,6e-05,9.71954]
[1777228508285,40.98,78138.47,0.0,0.92025,6e-05,9.70341]
[1777228512313,40.98,78144.17,0.0,0.92057,6e-05,9.6752]
[1777228517348,40.98,78146.47,0.0,0.92069,6e-05,9.66404]
[1777228522386,40.98,78147.49,0.0,0.92074,6e-05,9.65934]
[1777228527421,40.98,78151.34,0.0,0.92096,5e-05,9.63991]
[1777228532456,40.98,78149.57,0.0,0.9209,5e-05,9.64399]
[1777228542528,40.98,78150.29,0.0,0.92096,5e-05,9.63867]
[1777228547564,40.97,78149.63,0.0,0.92093,5e-05,9.641]
[1777228552598,40.97,78152.98,0.0,0.92113,5e-05,9.62336]
[1777228557635,40.97,78150.64,0.0,0.92101,5e-05,9.63403]
[1777228563676,40.97,78149.94,0.0,0.92098,5e-05,9.63639]
[1777228571732,40.96,78147.12,0.0,0.92084,6e-05,9.64887]
[1777228577773,40.96,78143.72,0.0,0.92067,6e-05,9.66448]
[1777228582809,40.96,78140.83,0.0,0.92051,6e-05,9.67847]
[1777228587845,40.96,78141.87,0.0,0.92057,6e-05,9.67349]
[1777228592879,40.96,78144.1,0.0,0.92072,6e-05,9.65877]
[1777228597932,40.96,78145.8,0.0,0.92081,6e-05,9.65055]
[1777228602967,40.96,78146.91,0.0,0.92087,6e-05,9.64527]
[1777228610016,40.96,78146.81,0.0,0.92086,6e-05,9.64603]
[1777228615051,40.96,78149.66,0.0,0.92101,5e-05,9.6321]
[1777228620086,40.96,78149.5,0.0,0.921,5e-05,9.63313]
[1777228625121,40.96,78147.65,0.0,0.9209,6e-05,9.6425]
[1777228630156,40.96,78145.09,0.0,0.92076,6e-05,9.65517]
[1777228635191,40.96,78146.72,0.0,0.92085,6e-05,9.64701]
[1777228640226,40.96,78147.85,0.0,0.92091,5e-05,9.64127]
[1777228645261,40.96,78149.03,0.0,0.92098,5e-05,9.6353]
[1777228650296,40.96,78149.28,0.0,0.92099,5e-05,9.63389]
[1777228655331,40.96,78151.07,0.0,0.92112,5e-05,9.62099]
[1777228656455,40.96,78156.94,0.0,0.92144,5e-05,9.59193]
[1777228659360,40.96,78158.04,0.0,0.9215,5e-05,9.58648]
[1777228664394,40.96,78157.5,0.0,0.92147,5e-05,9.58927]
[1777228669430,40.96,78160.11,0.0,0.92161,5e-05,9.5765]
[1777228671444,40.96,78160.97,0.0,0.92166,5e-05,9.57238]
[1777228675477,40.96,78168.21,0.0,0.92205,5e-05,9.53695]
[1777228676595,40.96,78166.7,0.0,0.92197,5e-05,9.54452]
[1777228682523,40.97,78164.85,0.0,0.92186,5e-05,9.55436]
[1777228688565,40.97,78166.18,0.0,0.92192,5e-05,9.54854]
[1777228694607,40.97,78169.55,0.0,0.9221,5e-05,9.53274]
[1777228699643,40.97,78171.71,0.0,0.92221,5e-05,9.52281]
[1777228706805,40.97,78172.82,0.0,0.92226,5e-05,9.51838]
[1777228715754,40.98,78174.83,0.0,0.92238,5e-05,9.50606]
[1777228720789,40.98,78177.32,0.0,0.92251,5e-05,9.49463]
[1777228725824,40.98,78179.0,0.0,0.92259,5e-05,9.48727]
[1777228731868,40.98,78179.73,0.0,0.92261,5e-05,9.48498]
[1777228737017,40.98,78182.47,0.0,0.92275,5e-05,9.47252]
[1777228742945,40.99,78183.25,0.0,0.92278,5e-05,9.46992]
[1777228747980,40.99,78182.55,0.0,0.92273,5e-05,9.47437]
[1777228748986,40.99,78188.89,0.0,0.92307,5e-05,9.44353]
[1777228755031,40.99,78187.52,0.0,0.92298,5e-05,9.45172]
[1777228757157,40.99,78193.14,0.0,0.92328,5e-05,9.42477]
[1777228763087,41.0,78193.03,0.0,0.92325,5e-05,9.42714]
[1777228768123,41.0,78190.99,0.0,0.92312,5e-05,9.4387]
[1777228774163,41.01,78189.6,0.0,0.92306,5e-05,9.4436]
[1777228775171,41.01,78177.2,0.0,0.92238,5e-05,9.50467]
[1777228777298,41.01,78172.14,0.0,0.9221,5e-05,9.52995]
[1777228785240,41.01,78174.03,0.0,0.92219,5e-05,9.52225]
[1777228790276,41.01,78176.49,0.0,0.92231,5e-05,9.51117]
[1777228795311,41.02,78177.8,0.0,0.92237,5e-05,9.50578]
[1777228796318,41.02,78171.39,0.0,0.92202,5e-05,9.53747]
[1777228801352,41.02,78168.71,0.0,0.92187,5e-05,9.55142]
[1777228806388,41.02,78166.77,0.0,0.92176,5e-05,9.56167]
[1777228814444,41.02,78169.66,0.0,0.9219,5e-05,9.54874]
[1777228819479,41.02,78173.6,0.0,0.9221,5e-05,9.53011]
[1777228824514,41.03,78175.65,0.0,0.92221,5e-05,9.52078]
[1777228829549,41.03,78176.73,0.0,0.92226,5e-05,9.51621]
[1777228834584,41.03,78177.87,0.0,0.92234,5e-05,9.50749]
[1777228839627,41.03,78178.45,0.0,0.92236,5e-05,9.50538]
[1777228845661,41.03,78179.48,0.0,0.92241,5e-05,9.50117]
[1777228851702,41.03,78180.04,0.0,0.92243,5e-05,9.49926]
[1777228856739,41.04,78177.62,0.0,0.92229,5e-05,9.51184]
[1777228861780,41.04,78176.14,0.0,0.92221,5e-05,9.51967]
[1777228868824,41.04,78175.45,0.0,0.92216,5e-05,9.52383]
[1777228873860,41.04,78175.38,0.0,0.92215,5e-05,9.52472]
[1777228879901,41.04,78175.12,0.0,0.92213,5e-05,9.52668]
[1777228888087,41.04,78174.48,0.0,0.92208,5e-05,9.53085]
[1777228894005,41.04,78169.31,0.0,0.92182,5e-05,9.55311]
[1777228904085,41.05,78167.38,0.0,0.92171,5e-05,9.56371]
[1777228908228,41.05,78161.57,0.0,0.92138,5e-05,9.59276]
[1777228914158,41.05,78161.57,0.0,0.92138,5e-05,9.59337]
[1777228924225,41.05,78158.32,0.0,0.92119,5e-05,9.61037]
[1777228929263,41.05,78158.1,0.0,0.92117,5e-05,9.61196]
[1777228931277,41.05,78163.73,0.0,0.92148,5e-05,9.58444]
[1777228935305,41.05,78173.01,0.0,0.92198,5e-05,9.53945]
[1777228940340,41.06,78176.96,0.0,0.92218,5e-05,9.5212]
[1777228945374,41.06,78178.8,0.0,0.92226,5e-05,9.51342]
[1777228950410,41.06,78181.56,0.0,0.9224,5e-05,9.50121]
[1777228955445,41.07,78181.97,0.0,0.92243,5e-05,9.49675]
[1777228960480,41.07,78180.72,0.0,0.92235,5e-05,9.50428]
[1777228967528,41.07,78181.16,0.0,0.92235,5e-05,9.50403]
[1777228973571,41.08,78183.49,0.0,0.92246,5e-05,9.4943]
[1777228978721,41.08,78183.06,0.0,0.92242,5e-05,9.49784]
[1777228984647,41.08,78183.27,0.0,0.92242,5e-05,9.49851]
[1777228989682,41.09,78183.36,0.0,0.92241,5e-05,9.49941]
[1777228998861,41.09,78183.14,0.0,0.92237,5e-05,9.50282]
[1777229002774,41.09,78194.04,0.0,0.92295,5e-05,9.4505]
[1777229003780,41.09,78197.98,0.0,0.92315,5e-05,9.43159]
[1777229008931,41.1,78196.16,0.0,0.92304,5e-05,9.44232]
[1777229014859,41.1,78192.59,0.0,0.92285,5e-05,9.45806]
[1777229019894,41.11,78196.9,0.0,0.92306,5e-05,9.43871]
[1777229020901,41.11,78207.48,0.0,0.92362,5e-05,9.38746]
[1777229021908,41.11,78210.73,0.0,0.92379,5e-05,9.37209]
[1777229026942,41.11,78207.99,0.0,0.92362,5e-05,9.38777]
[1777229031978,41.12,78207.53,0.0,0.92357,5e-05,9.39225]
[1777229036008,41.12,78202.03,0.0,0.92326,5e-05,9.42079]
[1777229041040,41.13,78204.67,0.0,0.92338,5e-05,9.40995]
[1777229046075,41.13,78201.46,0.0,0.92319,5e-05,9.42766]
[1777229051111,41.14,78200.53,0.0,0.92312,5e-05,9.43413]
[1777229056146,41.14,78201.23,0.0,0.92313,5e-05,9.43261]
[1777229061181,41.14,78201.86,0.0,0.92315,5e-05,9.43147]
[1777229063199,41.15,78192.09,0.0,0.92261,5e-05,9.48028]
[1777229068230,41.15,78192.3,0.0,0.9226,5e-05,9.48097]
[1777229073266,41.15,78190.79,0.0,0.92253,5e-05,9.48634]
[1777229079421,41.16,78190.04,0.0,0.92246,5e-05,9.49232]
[1777229088369,41.17,78190.04,0.0,0.92243,5e-05,9.49586]
[1777229093405,41.17,78188.88,0.0,0.92234,5e-05,9.50355]
[1777229099561,41.18,78190.32,0.0,0.92239,5e-05,9.4988]
[1777229101461,41.18,78190.09,0.0,0.92237,5e-05,9.50061]
[1777229104484,41.18,78185.53,0.0,0.92212,5e-05,9.52386]
[1777229109632,41.18,78186.42,0.0,0.92215,5e-05,9.52091]
[1777229115560,41.19,78187.73,0.0,0.9222,5e-05,9.51605]
[1777229120593,41.19,78187.37,0.0,0.92217,5e-05,9.51908]
[1777229126636,41.19,78187.78,0.0,0.92218,5e-05,9.51856]
[1777229131670,41.2,78188.54,0.0,0.92223,5e-05,9.51221]
[1777229136705,41.2,78188.56,0.0,0.92222,5e-05,9.51337]
[1777229141740,41.2,78187.95,0.0,0.92217,5e-05,9.51757]
[1777229149913,41.21,78188.02,0.0,0.92216,5e-05,9.51915]
[1777229152818,41.21,78181.52,0.0,0.9218,5e-05,9.55167]
[1777229157853,41.21,78177.36,0.0,0.92156,5e-05,9.57295]
[1777229162888,41.21,78174.12,0.0,0.92138,5e-05,9.58968]
[1777229167924,41.21,78170.6,0.0,0.92118,5e-05,9.6077]
[1777229173965,41.21,78170.2,0.0,0.92115,5e-05,9.6103]
[1777229177994,41.21,78179.65,0.0,0.92166,5e-05,9.56426]
[1777229179001,41.21,78207.59,0.0,0.92316,5e-05,9.42784]
[1777229180124,41.22,78208.27,0.0,0.9232,5e-05,9.42489]
[1777229186050,41.22,78211.82,0.0,0.92336,5e-05,9.40981]
[1777229191092,41.22,78208.44,0.0,0.92319,5e-05,9.42426]
[1777229196123,41.23,78206.67,0.0,0.92308,5e-05,9.43471]
[1777229201159,41.23,78204.7,0.0,0.92295,5e-05,9.44615]
[1777229206194,41.24,78208.0,0.0,0.92311,5e-05,9.43203]
[1777229211228,41.24,78208.1,0.0,0.92309,5e-05,9.43353]
[1777229216263,41.25,78209.33,0.0,0.92314,5e-05,9.42952]
[1777229222306,41.25,78208.8,0.0,0.92308,5e-05,9.43444]
[1777229227341,41.25,78209.56,0.0,0.9231,5e-05,9.43267]
[1777229232380,41.26,78208.81,0.0,0.92304,5e-05,9.43824]
[1777229237417,41.26,78207.87,0.0,0.92297,5e-05,9.44506]
[1777229242451,41.27,78208.27,0.0,0.92297,5e-05,9.445]
[1777229247487,41.27,78208.47,0.0,0.92296,5e-05,9.44594]
[1777229252522,41.28,78208.96,0.0,0.92299,5e-05,9.44165]
[1777229257557,41.28,78209.77,0.0,0.92301,5e-05,9.43972]
[1777229262592,41.29,78210.56,0.0,0.92303,5e-05,9.43796]
[1777229267627,41.29,78211.17,0.0,0.92304,5e-05,9.4371]
[1777229272662,41.3,78210.43,0.0,0.92298,5e-05,9.44284]
[1777229277697,41.3,78208.76,0.0,0.92287,5e-05,9.45303]
[1777229282734,41.3,78208.28,0.0,0.92282,5e-05,9.45734]
[1777229287769,41.31,78207.45,0.0,0.92276,5e-05,9.4633]
[1777229292805,41.31,78206.17,0.0,0.92267,5e-05,9.47145]
[1777229298847,41.32,78205.81,0.0,0.92262,5e-05,9.47549]
[1777229303882,41.32,78205.35,0.0,0.92258,5e-05,9.47964]
[1777229308916,41.33,78204.6,0.0,0.92252,5e-05,9.4852]
[1777229312949,41.33,78211.32,0.0,0.92289,5e-05,9.45021]
[1777229313951,41.33,78217.7,0.0,0.92322,5e-05,9.41969]
[1777229318988,41.34,78217.08,0.0,0.92317,5e-05,9.42505]
[1777229321107,41.34,78224.1,0.0,0.92353,5e-05,9.39198]
[1777229325030,41.34,78218.58,0.0,0.92321,5e-05,9.4207]
[1777229327044,41.34,78227.4,0.0,0.92368,5e-05,9.3781]
[1777229328051,41.34,78231.95,0.0,0.92392,5e-05,9.35625]
[1777229333086,41.35,78229.45,0.0,0.92377,5e-05,9.37006]
[1777229338123,41.35,78226.06,0.0,0.92357,5e-05,9.38805]
[1777229345199,41.35,78225.45,0.0,0.92352,5e-05,9.39303]
[1777229350234,41.35,78225.58,0.0,0.92353,5e-05,9.3917]
[1777229355271,41.35,78225.26,0.0,0.92353,5e-05,9.39175]
[1777229360306,41.35,78225.0,0.0,0.9235,5e-05,9.39453]
[1777229366358,41.36,78222.48,0.0,0.92334,5e-05,9.40937]
[1777229367355,41.36,78211.1,0.0,0.92273,5e-05,9.46507]
[1777229368361,41.36,78207.7,0.0,0.92254,5e-05,9.48197]
[1777229373397,41.36,78210.29,0.0,0.92269,5e-05,9.46711]
[1777229378432,41.37,78210.21,0.0,0.92267,5e-05,9.46916]
[1777229381535,41.37,78204.29,0.0,0.92234,5e-05,9.49894]
[1777229383467,41.37,78206.84,0.0,0.92247,5e-05,9.4871]
[1777229384474,41.37,78214.0,0.0,0.92285,5e-05,9.45257]
[1777229385480,41.37,78216.62,0.0,0.92299,5e-05,9.44019]
[1777229391524,41.38,78217.26,0.0,0.923,5e-05,9.43969]
[1777229397564,41.38,78217.29,0.0,0.92297,5e-05,9.44181]
[1777229402599,41.39,78216.02,0.0,0.92288,5e-05,9.44985]
[1777229407635,41.39,78216.52,0.0,0.92289,5e-05,9.44929]
[1777229412669,41.4,78213.94,0.0,0.92273,5e-05,9.46355]
[1777229417704,41.4,78215.34,0.0,0.92279,5e-05,9.45842]
[1777229422739,41.4,78217.47,0.0,0.92289,5e-05,9.44975]
[1777229427774,41.41,78220.79,0.0,0.92305,5e-05,9.43534]
[1777229432812,41.41,78222.31,0.0,0.92314,5e-05,9.42585]
[1777229437846,41.41,78221.94,0.0,0.9231,5e-05,9.42934]
[1777229441955,41.42,78227.65,0.0,0.92339,5e-05,9.40302]
[1777229442881,41.42,78227.65,0.0,0.92338,5e-05,9.4034]
[1777229447916,41.42,78231.29,0.0,0.92356,5e-05,9.38782]
[1777229452955,41.43,78230.24,0.0,0.92348,5e-05,9.39487]
[1777229462017,41.43,78229.87,0.0,0.92345,5e-05,9.39745]
[1777229466043,41.43,78224.72,0.0,0.92318,5e-05,9.42199]
[1777229471079,41.43,78223.36,0.0,0.9231,5e-05,9.42947]
[1777229476114,41.43,78222.58,0.0,0.92304,5e-05,9.43487]
[1777229479135,41.44,78214.66,0.0,0.92261,5e-05,9.47419]
[1777229484171,41.44,78213.94,0.0,0.92256,5e-05,9.47893]
[1777229490212,41.44,78214.77,0.0,0.92258,5e-05,9.47635]
[1777229496254,41.44,78215.18,0.0,0.92262,5e-05,9.47199]
[1777229502379,41.45,78216.01,0.0,0.92265,5e-05,9.4695]
[1777229512449,41.45,78216.94,0.0,0.92268,5e-05,9.46602]
[1777229520423,41.45,78220.03,0.0,0.92284,5e-05,9.45158]
[1777229531525,41.45,78223.75,0.0,0.92303,5e-05,9.43439]
[1777229536560,41.45,78219.42,0.0,0.9228,5e-05,9.45579]
[1777229541596,41.46,78219.65,0.0,0.9228,5e-05,9.4551]
[1777229546631,41.46,78218.13,0.0,0.92271,5e-05,9.46391]
[1777229552730,41.46,78218.42,0.0,0.92273,5e-05,9.46066]
[1777229559722,41.47,78218.94,0.0,0.92274,5e-05,9.46014]
[1777229564760,41.47,78217.95,0.0,0.92267,5e-05,9.46636]
[1777229569794,41.47,78216.06,0.0,0.92255,5e-05,9.47692]
[1777229575835,41.48,78215.05,0.0,0.92248,5e-05,9.48349]
[1777229580870,41.48,78214.18,0.0,0.92242,5e-05,9.48907]
[1777229586912,41.48,78214.11,0.0,0.9224,5e-05,9.49105]
[1777229593010,41.49,78213.47,0.0,0.92235,5e-05,9.49577]
[1777229598997,41.49,78213.71,0.0,0.92234,5e-05,9.49621]
[1777229605038,41.49,78213.67,0.0,0.92232,5e-05,9.49802]
[1777229610074,41.5,78213.42,0.0,0.92229,5e-05,9.50057]
[1777229615109,41.5,78215.01,0.0,0.92239,5e-05,9.49036]
[1777229616115,41.5,78224.53,0.0,0.9229,5e-05,9.44455]
[1777229621151,41.51,78224.78,0.0,0.92289,5e-05,9.44506]
[1777229622158,41.51,78219.92,0.0,0.92263,5e-05,9.46891]
[1777229627195,41.51,78217.15,0.0,0.92247,5e-05,9.48374]
[1777229633290,41.51,78216.14,0.0,0.92239,5e-05,9.49022]
[1777229639278,41.52,78214.31,0.0,0.92228,5e-05,9.50062]
[1777229644316,41.52,78215.1,0.0,0.92231,5e-05,9.498]
[1777229651363,41.52,78214.66,0.0,0.92227,5e-05,9.50178]
[1777229654384,41.52,78221.78,0.0,0.92264,5e-05,9.46797]
[1777229659418,41.53,78222.69,0.0,0.92268,5e-05,9.46495]
[1777229664454,41.53,78222.46,0.0,0.92265,5e-05,9.46736]
[1777229670495,41.53,78222.55,0.0,0.92264,5e-05,9.46841]
[1777229677544,41.54,78223.68,0.0,0.92271,5e-05,9.46078]
[1777229682579,41.54,78224.52,0.0,0.92275,5e-05,9.45711]
[1777229687614,41.54,78224.3,0.0,0.92274,5e-05,9.45739]
[1777229692650,41.53,78226.2,0.0,0.92285,5e-05,9.44768]
[1777229697685,41.53,78225.87,0.0,0.92283,5e-05,9.44924]
[1777229702719,41.53,78225.41,0.0,0.92283,5e-05,9.44952]
[1777229709770,41.53,78224.99,0.0,0.92283,5e-05,9.44933]
[1777229710776,41.53,78233.83,0.0,0.9233,5e-05,9.40651]
[1777229711783,41.52,78231.36,0.0,0.92318,5e-05,9.41803]
[1777229715836,41.52,78225.01,0.0,0.92285,5e-05,9.44781]
[1777229717830,41.52,78231.14,0.0,0.92319,5e-05,9.41722]
[1777229721856,41.52,78233.63,0.0,0.92333,5e-05,9.40367]
[1777229726894,41.51,78236.18,0.0,0.92349,5e-05,9.38969]
[1777229731929,41.51,78237.06,0.0,0.92358,5e-05,9.38012]
[1777229735958,41.51,78245.73,0.0,0.92405,5e-05,9.33729]
[1777229743006,41.51,78245.37,0.0,0.92403,5e-05,9.33882]
[1777229748041,41.51,78241.97,0.0,0.92384,5e-05,9.35609]
[1777229753076,41.51,78241.98,0.0,0.92383,5e-05,9.35699]
[1777229758111,41.51,78243.5,0.0,0.9239,5e-05,9.35072]
[1777229763147,41.52,78245.3,0.0,0.92399,5e-05,9.34286]
[1777229768182,41.52,78244.0,0.0,0.9239,5e-05,9.35035]
[1777229773216,41.52,78244.0,0.0,0.92391,5e-05,9.3498]
[1777229778254,41.52,78244.7,0.0,0.92394,5e-05,9.34738]
[1777229783287,41.53,78243.11,0.0,0.92382,5e-05,9.35822]
[1777229788321,41.53,78242.56,0.0,0.92376,5e-05,9.36398]
[1777229793357,41.54,78241.87,0.0,0.92371,5e-05,9.36656]
[1777229804435,41.55,78240.83,0.0,0.92359,5e-05,9.37814]
[1777229809468,41.56,78240.29,0.0,0.92353,5e-05,9.38371]
[1777229812490,41.56,78231.84,0.0,0.92306,5e-05,9.42619]
[1777229817525,41.57,78229.0,0.0,0.92288,5e-05,9.44257]
[1777229822559,41.58,78229.48,0.0,0.92288,5e-05,9.44291]
[1777229827600,41.58,78228.55,0.0,0.9228,5e-05,9.45009]
[1777229832635,41.59,78225.66,0.0,0.92262,5e-05,9.4666]
[1777229837672,41.59,78227.96,0.0,0.92272,5e-05,9.458]
[1777229844771,41.6,78228.74,0.0,0.92272,5e-05,9.45787]
[1777229851772,41.61,78229.95,0.0,0.92277,5e-05,9.45189]
[1777229856807,41.62,78228.18,0.0,0.92265,5e-05,9.46306]
[1777229864911,41.62,78227.58,0.0,0.92257,5e-05,9.46997]
[1777229870904,41.63,78227.32,0.0,0.92253,5e-05,9.47415]
[1777229875939,41.64,78228.26,0.0,0.92255,5e-05,9.472]
[1777229880973,41.64,78229.04,0.0,0.92257,5e-05,9.47068]
[1777229886008,41.65,78229.62,0.0,0.92257,5e-05,9.47035]
[1777229891050,41.65,78230.78,0.0,0.9226,5e-05,9.46775]
[1777229896081,41.66,78231.1,0.0,0.92259,5e-05,9.46872]
[1777229901117,41.67,78231.46,0.0,0.92258,5e-05,9.46946]
[1777229907158,41.67,78230.56,0.0,0.9225,5e-05,9.47666]
[1777229911188,41.68,78225.52,0.0,0.92224,5e-05,9.49901]
[1777229912194,41.68,78218.61,0.0,0.92187,5e-05,9.53284]
[1777229913202,41.68,78213.51,0.0,0.92159,5e-05,9.55791]
[1777229918236,41.68,78207.57,0.0,0.92125,5e-05,9.58831]
[1777229925284,41.68,78207.84,0.0,0.92125,5e-05,9.58875]
[1777229930320,41.69,78208.91,0.0,0.92129,5e-05,9.58474]
[1777229932334,41.69,78223.55,0.0,0.92208,5e-05,9.5143]
[1777229933340,41.69,78231.16,0.0,0.92248,5e-05,9.47789]
[1777229938376,41.69,78233.72,0.0,0.92259,5e-05,9.46747]
[1777229943410,41.7,78234.15,0.0,0.9226,5e-05,9.46733]
[1777229948446,41.7,78234.76,0.0,0.92261,5e-05,9.46633]
[1777229953480,41.71,78234.2,0.0,0.92256,5e-05,9.47078]
[1777229958517,41.71,78234.04,0.0,0.92253,5e-05,9.47306]
[1777229961538,41.71,78247.63,0.0,0.92325,5e-05,9.40804]
[1777229962545,41.71,78253.37,0.0,0.92355,5e-05,9.38054]
[1777229967580,41.72,78250.9,0.0,0.9234,5e-05,9.39446]
[1777229972615,41.72,78248.19,0.0,0.92326,5e-05,9.4063]
[1777229978656,41.73,78247.71,0.0,0.9232,5e-05,9.41171]
[1777229983691,41.73,78245.5,0.0,0.92306,5e-05,9.42459]
[1777229988727,41.74,78243.35,0.0,0.92292,5e-05,9.43717]
[1777229993761,41.74,78244.97,0.0,0.92298,5e-05,9.43201]
[1777229998799,41.75,78243.39,0.0,0.92286,5e-05,9.44221]
[1777230001820,41.75,78251.02,0.0,0.92325,5e-05,9.40699]
[1777230002826,41.75,78259.7,0.0,0.92371,5e-05,9.36513]
[1777230003837,41.75,78260.15,0.0,0.92374,5e-05,9.36283]
[1777230008868,41.75,78263.27,0.0,0.92391,5e-05,9.34696]
[1777230009877,41.75,78251.85,0.0,0.9233,5e-05,9.40229]
[1777230010885,41.75,78248.44,0.0,0.92312,5e-05,9.41913]
[1777230012897,41.75,78249.82,0.0,0.92318,5e-05,9.41332]
[1777230017932,41.76,78253.06,0.0,0.92333,5e-05,9.3998]
[1777230021965,41.76,78247.37,0.0,0.92301,5e-05,9.42878]
[1777230024984,41.77,78246.38,0.0,0.92295,5e-05,9.43459]
[1777230029013,41.77,78243.8,0.0,0.9228,5e-05,9.44828]
[1777230034049,41.77,78250.55,0.0,0.92317,5e-05,9.4134]
[1777230039083,41.77,78253.98,0.0,0.92333,5e-05,9.3984]
[1777230044118,41.78,78251.42,0.0,0.92318,5e-05,9.41207]
[1777230046136,41.78,78247.94,0.0,0.923,5e-05,9.42923]
[1777230051166,41.78,78245.81,0.0,0.92287,5e-05,9.44043]
[1777230056202,41.78,78242.56,0.0,0.92269,5e-05,9.45714]
[1777230058217,41.78,78236.12,0.0,0.92234,5e-05,9.48844]
[1777230062247,41.78,78230.32,0.0,0.92203,5e-05,9.51674]
[1777230067282,41.79,78231.82,0.0,0.92211,5e-05,9.50985]
[1777230072321,41.79,78233.96,0.0,0.92222,5e-05,9.49989]
[1777230077357,41.79,78238.23,0.0,0.92244,5e-05,9.47972]
[1777230082391,41.79,78239.55,0.0,0.9225,5e-05,9.47384]
[1777230087428,41.79,78238.71,0.0,0.92245,5e-05,9.47832]
[1777230092461,41.79,78239.71,0.0,0.92253,5e-05,9.47003]
[1777230097497,41.79,78240.57,0.0,0.92257,5e-05,9.4663]
[1777230102532,41.79,78241.01,0.0,0.92259,5e-05,9.46457]
[1777230107568,41.79,78241.88,0.0,0.92263,5e-05,9.46076]
[1777230112603,41.79,78240.75,0.0,0.92257,5e-05,9.46652]
[1777230117637,41.79,78240.78,0.0,0.92257,5e-05,9.46664]
[1777230122673,41.79,78240.2,0.0,0.92254,5e-05,9.46967]
[1777230127707,41.79,78239.94,0.0,0.92252,5e-05,9.47114]
[1777230132743,41.8,78241.03,0.0,0.92258,5e-05,9.46611]
[1777230137778,41.8,78241.2,0.0,0.92258,5e-05,9.46551]
[1777230142813,41.8,78241.43,0.0,0.92259,5e-05,9.46461]
[1777230148855,41.8,78241.55,0.0,0.9226,5e-05,9.46426]
[1777230155903,41.8,78240.95,0.0,0.92259,5e-05,9.46356]
[1777230160939,41.8,78239.96,0.0,0.92253,5e-05,9.46848]
[1777230165974,41.8,78240.31,0.0,0.92255,5e-05,9.46692]
[1777230171008,41.8,78240.44,0.0,0.92256,5e-05,9.46643]
[1777230176050,41.8,78240.69,0.0,0.92257,5e-05,9.46537]
[1777230181085,41.8,78240.65,0.0,0.92257,5e-05,9.4657]
[1777230186120,41.8,78241.36,0.0,0.9226,5e-05,9.46242]
[1777230191155,41.8,78242.32,0.0,0.92265,5e-05,9.45797]
[1777230197232,41.8,78242.12,0.0,0.92264,5e-05,9.45919]
[1777230207302,41.8,78243.82,0.0,0.92272,5e-05,9.45143]
[1777230213308,41.8,78243.62,0.0,0.92274,5e-05,9.4488]
[1777230218343,41.8,78244.11,0.0,0.92276,5e-05,9.44666]
[1777230224386,41.8,78244.41,0.0,0.92277,5e-05,9.44553]
[1777230229422,41.8,78244.0,0.0,0.92275,5e-05,9.4477]
[1777230234457,41.8,78244.18,0.0,0.92276,5e-05,9.44703]
[1777230239493,41.8,78244.33,0.0,0.92276,5e-05,9.4465]
[1777230242515,41.8,78238.61,0.0,0.92246,5e-05,9.4741]
[1777230247587,41.8,78242.8,0.0,0.92268,5e-05,9.45403]
[1777230252587,41.8,78241.51,0.0,0.92261,5e-05,9.46041]
[1777230257658,41.81,78240.68,0.0,0.92256,5e-05,9.46454]
[1777230261650,41.8,78207.4,0.0,0.92078,5e-05,9.62532]
[1777230266684,41.8,78208.37,0.0,0.92085,5e-05,9.61947]
[1777230271718,41.8,78207.26,0.0,0.92083,5e-05,9.61983]
[1777230274739,41.8,78212.35,0.0,0.92111,5e-05,9.5945]
[1777230279775,41.8,78214.1,0.0,0.92121,5e-05,9.58531]
[1777230284811,41.8,78212.93,0.0,0.92115,5e-05,9.59023]
[1777230289844,41.79,78211.85,0.0,0.9211,5e-05,9.5948]
[1777230293871,41.79,78206.81,0.0,0.92084,5e-05,9.61871]
[1777230298907,41.79,78205.2,0.0,0.92076,5e-05,9.6258]
[1777230303943,41.79,78203.39,0.0,0.92067,5e-05,9.63384]
[1777230308978,41.79,78203.33,0.0,0.92067,5e-05,9.63338]
[1777230309986,41.79,78211.02,0.0,0.92109,5e-05,9.59596]
[1777230315026,41.79,78213.77,0.0,0.92124,5e-05,9.58221]
[1777230320056,41.79,78215.16,0.0,0.92132,5e-05,9.57521]
[1777230325091,41.78,78213.25,0.0,0.92122,5e-05,9.58415]
[1777230329119,41.78,78207.59,0.0,0.92092,5e-05,9.61137]
[1777230330126,41.78,78201.76,0.0,0.9206,5e-05,9.63959]
[1777230335161,41.78,78202.54,0.0,0.92068,5e-05,9.63124]
[1777230340196,41.78,78194.8,0.0,0.92027,5e-05,9.66822]
[1777230342210,41.78,78192.5,0.0,0.92015,5e-05,9.67905]
[1777230347245,41.78,78190.18,0.0,0.92003,5e-05,9.6893]
[1777230352280,41.78,78192.21,0.0,0.92015,5e-05,9.67839]
[1777230357315,41.77,78192.99,0.0,0.92021,5e-05,9.67361]
[1777230362350,41.77,78192.95,0.0,0.92021,5e-05,9.67287]
[1777230367386,41.77,78193.61,0.0,0.92026,5e-05,9.66875]
[1777230372419,41.77,78193.83,0.0,0.92028,5e-05,9.66679]
[1777230377454,41.77,78193.45,0.0,0.92027,5e-05,9.66777]
[1777230382490,41.76,78194.19,0.0,0.92032,5e-05,9.66316]
[1777230388579,41.76,78193.54,0.0,0.9203,5e-05,9.66531]
[1777230392567,41.76,78204.46,0.0,0.92092,5e-05,9.60775]
[1777230395581,41.76,78209.43,0.0,0.92119,5e-05,9.58347]
[1777230400616,41.76,78207.98,0.0,0.92112,5e-05,9.59034]
[1777230405651,41.76,78208.95,0.0,0.92117,5e-05,9.58543]
[1777230410687,41.76,78210.29,0.0,0.92125,5e-05,9.5788]
[1777230414713,41.76,78215.7,0.0,0.92154,5e-05,9.55249]
[1777230419749,41.76,78215.01,0.0,0.9215,5e-05,9.55594]
[1777230424785,41.76,78212.69,0.0,0.92137,5e-05,9.56731]
[1777230429819,41.76,78212.3,0.0,0.92135,5e-05,9.56929]
[1777230431833,41.76,78222.21,0.0,0.92188,5e-05,9.52139]
[1777230437875,41.76,78224.98,0.0,0.92203,5e-05,9.50845]
[1777230442909,41.76,78226.95,0.0,0.92213,5e-05,9.49927]
[1777230447945,41.76,78228.54,0.0,0.92221,5e-05,9.49189]
[1777230457008,41.76,78230.74,0.0,0.92235,5e-05,9.47801]
[1777230462043,41.76,78233.28,0.0,0.92248,5e-05,9.46613]
[1777230469145,41.76,78236.09,0.0,0.92263,5e-05,9.45314]
[1777230475134,41.77,78237.84,0.0,0.92271,5e-05,9.44573]
[1777230480168,41.77,78237.6,0.0,0.92268,5e-05,9.44821]
[1777230485203,41.77,78238.02,0.0,0.92269,5e-05,9.44752]
[1777230490239,41.78,78238.49,0.0,0.9227,5e-05,9.44662]
[1777230495274,41.78,78239.51,0.0,0.92274,5e-05,9.44308]
[1777230500309,41.78,78239.81,0.0,0.92274,5e-05,9.44303]
[1777230506351,41.79,78240.66,0.0,0.92277,5e-05,9.44058]
[1777230509372,41.79,78234.91,0.0,0.92245,5e-05,9.46907]
[1777230514407,41.79,78232.36,0.0,0.92233,5e-05,9.47864]
[1777230519444,41.79,78231.35,0.0,0.92227,5e-05,9.48459]
[1777230524482,41.79,78235.78,0.0,0.92249,5e-05,9.46397]
[1777230529568,41.79,78234.61,0.0,0.92243,5e-05,9.46992]
[1777230535559,41.8,78230.81,0.0,0.92222,5e-05,9.48852]
[1777230540594,41.8,78235.45,0.0,0.92247,5e-05,9.46638]
[1777230545630,41.8,78238.32,0.0,0.92262,5e-05,9.45295]
[1777230548651,41.8,78243.42,0.0,0.92288,5e-05,9.42867]
[1777230553686,41.8,78250.17,0.0,0.92323,5e-05,9.39691]
[1777230557713,41.81,78256.64,0.0,0.92352,5e-05,9.37118]
[1777230558721,41.81,78266.42,0.0,0.92403,5e-05,9.32465]
[1777230561741,41.81,78272.52,0.0,0.92434,5e-05,9.29645]
[1777230562749,41.81,78280.49,0.0,0.92475,5e-05,9.25849]
[1777230567784,41.81,78279.74,0.0,0.92471,5e-05,9.26227]
[1777230568793,41.81,78285.72,0.0,0.92502,5e-05,9.2339]
[1777230573828,41.82,78288.0,0.0,0.92516,5e-05,9.22014]
[1777230574834,41.82,78294.98,0.0,0.92552,5e-05,9.18716]
[1777230579869,41.82,78295.38,0.0,0.92553,5e-05,9.18631]
[1777230584904,41.82,78298.6,0.0,0.92569,5e-05,9.17164]
[1777230589940,41.82,78301.27,0.0,0.92582,5e-05,9.15954]
[1777230594975,41.82,78305.95,0.0,0.92605,5e-05,9.1383]
[1777230600019,41.83,78306.05,0.0,0.92604,5e-05,9.1394]
[1777230605049,41.83,78313.21,0.0,0.92639,5e-05,9.10748]
[1777230606056,41.83,78318.64,0.0,0.92666,5e-05,9.0824]
[1777230611102,41.84,78320.93,0.0,0.92676,5e-05,9.07279]
[1777230612101,41.83,78336.2,0.0,0.92754,5e-05,9.00091]
[1777230613114,41.83,78344.01,0.0,0.92793,5e-05,8.96427]
[1777230617138,41.83,78349.81,0.0,0.92822,5e-05,8.93704]
[1777230619151,41.83,78359.35,0.0,0.9287,5e-05,8.89264]
[1777230622173,41.84,78367.59,0.0,0.9291,5e-05,8.85466]
[1777230624187,41.84,78358.07,0.0,0.92863,5e-05,8.89921]
[1777230628215,41.84,78353.04,0.0,0.92837,5e-05,8.92297]
[1777230633249,41.84,78349.39,0.0,0.92821,5e-05,8.93655]
[1777230638284,41.84,78351.13,0.0,0.9283,5e-05,8.9288]
[1777230643319,41.84,78349.57,0.0,0.92821,5e-05,8.93654]
[1777230650372,41.84,78351.32,0.0,0.92829,5e-05,8.92968]
[1777230655405,41.85,78342.49,0.0,0.92783,5e-05,8.97257]
[1777230660489,41.85,78352.28,0.0,0.9283,5e-05,8.92825]
[1777230666482,41.85,78353.0,0.0,0.92832,5e-05,8.92646]
[1777230668497,41.85,78338.74,0.0,0.9276,5e-05,8.9938]
[1777230669512,41.86,78333.68,0.0,0.92734,5e-05,9.01827]
[1777230671534,41.86,78330.88,0.0,0.92718,5e-05,9.03283]
[1777230673542,41.86,78325.13,0.0,0.92687,5e-05,9.06126]
[1777230674548,41.86,78319.11,0.0,0.92656,5e-05,9.09027]
[1777230675555,41.86,78312.52,0.0,0.92622,5e-05,9.12196]
[1777230676562,41.87,78311.22,0.0,0.92615,5e-05,9.12866]
[1777230681597,41.87,78310.47,0.0,0.92608,5e-05,9.13495]
[1777230686632,41.88,78312.55,0.0,0.92616,5e-05,9.12786]
[1777230691667,41.88,78313.12,0.0,0.92618,5e-05,9.12401]
[1777230696702,41.89,78314.05,0.0,0.9262,5e-05,9.12219]
[1777230698716,41.89,78319.68,0.0,0.92648,5e-05,9.09667]
[1777230700730,41.9,78320.73,0.0,0.92652,5e-05,9.09284]
[1777230705765,41.9,78323.2,0.0,0.92662,5e-05,9.0839]
[1777230707779,41.9,78332.03,0.0,0.92706,5e-05,9.04318]
[1777230709793,41.9,78333.41,0.0,0.92712,5e-05,9.0376]
[1777230714828,41.91,78341.91,0.0,0.92754,5e-05,8.99894]
[1777230715835,41.91,78343.82,0.0,0.92763,5e-05,8.99033]
[1777230720869,41.91,78342.88,0.0,0.92757,5e-05,8.99589]
[1777230725908,41.91,78341.04,0.0,0.92747,5e-05,9.00522]
[1777230729938,41.91,78347.46,0.0,0.92779,5e-05,8.97569]
[1777230730948,41.91,78344.9,0.0,0.92766,5e-05,8.98794]
[1777230734971,41.92,78339.57,0.0,0.92738,5e-05,9.01413]
[1777230738999,41.92,78334.4,0.0,0.9271,5e-05,9.03942]
[1777230744037,41.92,78332.43,0.0,0.92699,5e-05,9.04997]
[1777230746052,41.92,78337.48,0.0,0.92724,5e-05,9.02686]
[1777230748065,41.92,78349.88,0.0,0.92786,5e-05,8.96935]
[1777230750079,41.92,78358.75,0.0,0.9283,5e-05,8.92804]
[1777230754107,41.93,78353.28,0.0,0.92805,5e-05,8.95004]
[1777230755114,41.93,78348.08,0.0,0.92779,5e-05,8.97475]
[1777230757128,41.93,78340.72,0.0,0.92741,5e-05,9.00997]
[1777230762162,41.93,78349.04,0.0,0.92781,5e-05,8.97295]
[1777230763169,41.93,78355.87,0.0,0.92815,5e-05,8.94116]
[1777230765197,41.93,78372.42,0.0,0.92897,5e-05,8.86428]
[1777230766204,41.93,78392.35,0.0,0.92995,5e-05,8.77293]
[1777230768218,41.94,78383.72,0.0,0.92952,5e-05,8.8134]
[1777230773253,41.94,78379.83,0.0,0.92931,5e-05,8.83269]
[1777230775266,41.94,78386.81,0.0,0.92965,5e-05,8.80091]
[1777230779295,41.94,78381.55,0.0,0.92938,5e-05,8.82654]
[1777230784330,41.95,78382.02,0.0,0.92938,5e-05,8.82667]
[1777230789366,41.95,78383.48,0.0,0.92942,5e-05,8.82233]
[1777230794400,41.96,78385.18,0.0,0.92948,5e-05,8.81691]
[1777230799436,41.96,78385.46,0.0,0.92947,5e-05,8.81782]
[1777230800443,41.96,78393.6,0.0,0.92987,5e-05,8.78053]
[1777230801479,41.97,78386.87,0.0,0.92953,5e-05,8.81191]
[1777230802456,41.97,78386.87,0.0,0.92953,5e-05,8.81215]
[1777230804472,41.97,78381.33,0.0,0.92925,5e-05,8.83855]
[1777230805478,41.97,78375.54,0.0,0.92896,5e-05,8.86589]
[1777230810513,41.97,78370.5,0.0,0.92868,5e-05,8.89174]
[1777230812527,41.98,78381.29,0.0,0.92923,5e-05,8.839]
[1777230815548,41.98,78391.35,0.0,0.92971,5e-05,8.79395]
[1777230820583,41.98,78389.49,0.0,0.92961,5e-05,8.80393]
[1777230821592,41.98,78395.83,0.0,0.92992,5e-05,8.77499]
[1777230823604,41.99,78403.99,0.0,0.93031,5e-05,8.73812]
[1777230828638,41.99,78403.47,0.0,0.93026,5e-05,8.74233]
[1777230832667,41.99,78408.71,0.0,0.9305,5e-05,8.71966]
[1777230837703,42.0,78414.05,0.0,0.93074,5e-05,8.69708]
[1777230842740,42.01,78427.51,0.0,0.93134,5e-05,8.64101]
[1777230843747,42.01,78428.33,0.0,0.93137,5e-05,8.63773]
[1777230848786,42.02,78433.1,0.0,0.93158,5e-05,8.6183]
[1777230851805,42.02,78409.29,0.0,0.93041,5e-05,8.72877]
[1777230852816,42.02,78411.64,0.0,0.93052,5e-05,8.71831]
[1777230857844,42.02,78407.64,0.0,0.93031,5e-05,8.73861]
[1777230861909,42.03,78401.97,0.0,0.93001,5e-05,8.76619]
[1777230863886,42.03,78395.82,0.0,0.92971,5e-05,8.79512]
[1777230864892,42.03,78391.76,0.0,0.9295,5e-05,8.81449]
[1777230865899,42.03,78385.03,0.0,0.92916,5e-05,8.84619]
[1777230866906,42.03,78384.25,0.0,0.92912,5e-05,8.85037]
[1777230870934,42.04,78377.88,0.0,0.92878,5e-05,8.88202]
[1777230874963,42.04,78383.03,0.0,0.92904,5e-05,8.85643]
[1777230875970,42.04,78390.38,0.0,0.9294,5e-05,8.82302]
[1777230876976,42.04,78394.64,0.0,0.92961,5e-05,8.80356]
[1777230882012,42.05,78392.15,0.0,0.92947,5e-05,8.81612]
[1777230887047,42.05,78393.73,0.0,0.92954,5e-05,8.80976]
[1777230888056,42.05,78387.92,0.0,0.92925,5e-05,8.837]
[1777230889062,42.05,78386.8,0.0,0.92919,5e-05,8.84231]
[1777230895106,42.05,78388.53,0.0,0.92927,5e-05,8.83505]
[1777230899135,42.05,78400.54,0.0,0.92985,5e-05,8.78086]
[1777230902192,42.06,78408.01,0.0,0.93021,5e-05,8.74718]
[1777230905177,42.06,78414.34,0.0,0.93051,5e-05,8.7187]
[1777230907191,42.06,78421.18,0.0,0.93083,5e-05,8.68834]
[1777230909206,42.06,78427.88,0.0,0.93115,5e-05,8.65849]
[1777230914239,42.07,78427.78,0.0,0.93112,5e-05,8.66103]
[1777230919279,42.07,78433.05,0.0,0.93135,5e-05,8.63918]
[1777230923315,42.07,78465.0,0.0,0.93286,5e-05,8.4955]
[1777230924323,42.08,78481.37,0.0,0.93362,5e-05,8.4225]
[1777230925329,42.08,78484.8,0.0,0.93378,5e-05,8.4079]
[1777230926342,42.1,78490.27,0.0,0.93395,5e-05,8.39161]
[1777230927342,42.1,78491.84,0.0,0.93402,5e-05,8.38506]
[1777230932377,42.14,78488.92,0.0,0.93371,5e-05,8.41371]
[1777230934392,42.18,78481.99,0.0,0.93322,5e-05,8.46081]
[1777230936407,42.2,78497.28,0.0,0.93386,5e-05,8.40014]
[1777230937414,42.2,78501.79,0.0,0.93406,5e-05,8.38045]
[1777230938421,42.2,78496.49,0.0,0.93381,5e-05,8.40469]
[1777230940437,42.2,78492.89,0.0,0.93362,5e-05,8.42252]
[1777230942483,42.2,78499.91,0.0,0.93394,5e-05,8.39239]
[1777230943456,42.21,78499.91,0.0,0.93393,5e-05,8.39292]
[1777230948494,42.21,78503.65,0.0,0.93407,5e-05,8.37955]
[1777230953526,42.22,78506.52,0.0,0.93418,5e-05,8.36943]
[1777230958567,42.23,78509.95,0.0,0.93431,5e-05,8.35678]
[1777230961585,42.23,78503.12,0.0,0.93398,5e-05,8.38887]
[1777230962590,42.24,78497.33,0.0,0.93366,5e-05,8.4198]
[1777230964606,42.24,78490.45,0.0,0.93333,5e-05,8.45147]
[1777230967628,42.25,78484.85,0.0,0.93305,5e-05,8.47828]
[1777230971654,42.25,78499.67,0.0,0.93372,5e-05,8.41381]
[1777230976689,42.26,78500.3,0.0,0.93372,5e-05,8.41345]
[1777230981724,42.26,78498.28,0.0,0.93361,5e-05,8.42491]
[1777230986759,42.27,78497.32,0.0,0.93354,5e-05,8.43153]
[1777230991794,42.27,78497.95,0.0,0.93357,5e-05,8.42754]
[1777230994815,42.28,78492.69,0.0,0.93331,5e-05,8.45265]
[1777230998843,42.28,78484.75,0.0,0.93291,5e-05,8.49038]
[1777230999850,42.28,78474.89,0.0,0.93244,5e-05,8.5355]
[1777231000856,42.28,78472.4,0.0,0.93231,5e-05,8.54739]
[1777231005893,42.29,78464.01,0.0,0.93188,5e-05,8.58848]
[1777231006901,42.29,78464.24,0.0,0.93189,5e-05,8.58802]
[1777231011942,42.3,78458.53,0.0,0.93159,5e-05,8.6167]
[1777231013952,42.3,78471.27,0.0,0.93218,5e-05,8.56016]
[1777231014958,42.3,78468.92,0.0,0.93206,5e-05,8.57138]
[1777231019993,42.31,78471.6,0.0,0.93216,5e-05,8.56229]
[1777231025033,42.32,78464.95,0.0,0.93181,5e-05,8.59526]
[1777231027044,42.32,78461.76,0.0,0.93165,5e-05,8.61074]
[1777231032080,42.32,78462.16,0.0,0.93165,5e-05,8.6114]
[1777231033133,42.33,78475.0,0.0,0.93225,5e-05,8.55389]
[1777231034095,42.33,78475.0,0.0,0.93225,5e-05,8.55444]
[1777231039130,42.33,78474.73,0.0,0.93221,5e-05,8.55814]
[1777231044165,42.34,78473.49,0.0,0.93212,5e-05,8.5665]
[1777231049201,42.35,78472.95,0.0,0.93207,5e-05,8.57164]
[1777231054236,42.35,78472.71,0.0,0.93205,5e-05,8.57161]
[1777231056249,42.35,78467.07,0.0,0.93178,5e-05,8.59809]
[1777231061285,42.36,78466.04,0.0,0.9317,5e-05,8.60511]
[1777231066321,42.36,78482.46,0.0,0.93246,5e-05,8.5332]
[1777231067333,42.36,78488.59,0.0,0.93274,5e-05,8.50602]
[1777231068334,42.37,78488.04,0.0,0.93271,5e-05,8.50911]
[1777231071356,42.37,78477.47,0.0,0.93219,5e-05,8.55855]
[1777231072364,42.37,78469.77,0.0,0.93182,5e-05,8.59384]
[1777231073370,42.37,78467.75,0.0,0.93172,5e-05,8.60347]
[1777231078404,42.38,78464.41,0.0,0.93154,5e-05,8.62095]
[1777231083489,42.38,78463.65,0.0,0.93148,5e-05,8.62657]
[1777231089494,42.39,78462.82,0.0,0.93141,5e-05,8.6329]
[1777231091498,42.39,78456.17,0.0,0.93109,5e-05,8.66383]
[1777231095527,42.39,78452.19,0.0,0.93088,5e-05,8.68331]
[1777231099555,42.4,78444.86,0.0,0.93051,5e-05,8.71797]
[1777231103651,42.4,78414.01,0.0,0.929,5e-05,8.86004]
[1777231104657,42.4,78410.72,0.0,0.92884,5e-05,8.87523]
[1777231107679,42.4,78408.44,0.0,0.92873,5e-05,8.88585]
[1777231112714,42.4,78406.02,0.0,0.92863,5e-05,8.89343]
[1777231115735,42.4,78409.87,0.0,0.92882,5e-05,8.87609]
[1777231120770,42.4,78410.13,0.0,0.92882,5e-05,8.87544]
[1777231125806,42.4,78407.98,0.0,0.92871,5e-05,8.88587]
[1777231130847,42.41,78400.67,0.0,0.92835,5e-05,8.92005]
[1777231135881,42.41,78395.18,0.0,0.92807,5e-05,8.94569]
[1777231140917,42.41,78394.11,0.0,0.92802,5e-05,8.95086]
[1777231145951,42.41,78393.2,0.0,0.92797,5e-05,8.95519]
[1777231150989,42.41,78393.22,0.0,0.92797,5e-05,8.95508]
[1777231156038,42.41,78384.37,0.0,0.92753,5e-05,8.99585]
[1777231161068,42.41,78380.22,0.0,0.92733,5e-05,9.01458]
[1777231163082,42.41,78373.13,0.0,0.92698,5e-05,9.04722]
[1777231164092,42.4,78370.01,0.0,0.92682,5e-05,9.06154]
[1777231166103,42.4,78364.52,0.0,0.92655,5e-05,9.0867]
[1777231168116,42.4,78360.94,0.0,0.92637,5e-05,9.10291]
[1777231173151,42.4,78355.92,0.0,0.92615,5e-05,9.12175]
[1777231178188,42.4,78359.33,0.0,0.92633,5e-05,9.10516]
[1777231183221,42.4,78361.01,0.0,0.92643,5e-05,9.09662]
[1777231188256,42.4,78363.37,0.0,0.92655,5e-05,9.08493]
[1777231193292,42.4,78364.5,0.0,0.92662,5e-05,9.079]
[1777231195306,42.39,78372.64,0.0,0.92703,5e-05,9.04094]
[1777231196314,42.39,78375.09,0.0,0.92715,5e-05,9.0295]
[1777231198328,42.39,78392.02,0.0,0.928,5e-05,8.9511]
[1777231199335,42.39,78399.03,0.0,0.92834,5e-05,8.91886]
[1777231200341,42.39,78399.71,0.0,0.92838,5e-05,8.91585]
[1777231205376,42.4,78403.29,0.0,0.92855,5e-05,8.89968]
[1777231210416,42.4,78400.84,0.0,0.92843,5e-05,8.91099]
[1777231212429,42.4,78392.48,0.0,0.92801,5e-05,8.94953]
[1777231213438,42.4,78390.07,0.0,0.9279,5e-05,8.9606]
[1777231218471,42.39,78392.24,0.0,0.92801,5e-05,8.95021]
[1777231222500,42.39,78386.54,0.0,0.92773,5e-05,8.97623]
[1777231223505,42.39,78384.6,0.0,0.92763,5e-05,8.98508]
[1777231228540,42.39,78383.39,0.0,0.92758,5e-05,8.99004]
[1777231233576,42.39,78385.25,0.0,0.9277,5e-05,8.97708]
[1777231238612,42.39,78385.94,0.0,0.92774,5e-05,8.97342]
[1777231243646,42.39,78385.6,0.0,0.92773,5e-05,8.97451]
[1777231247676,42.39,78390.74,0.0,0.92799,5e-05,8.95041]
[1777231252709,42.39,78388.21,0.0,0.92787,5e-05,8.9618]
[1777231255731,42.39,78382.75,0.0,0.9276,5e-05,8.98684]
[1777231256738,42.39,78377.73,0.0,0.92735,5e-05,9.00998]
[1777231257752,42.39,78372.53,0.0,0.92709,5e-05,9.03396]
[1777231259760,42.39,78368.25,0.0,0.92688,5e-05,9.0535]
[1777231264800,42.38,78365.85,0.0,0.92677,5e-05,9.06383]
[1777231266812,42.38,78372.53,0.0,0.9271,5e-05,9.03256]
[1777231268827,42.38,78376.96,0.0,0.92733,5e-05,9.01188]
[1777231273862,42.38,78380.1,0.0,0.92749,5e-05,8.99707]
[1777231277890,42.38,78387.11,0.0,0.92784,5e-05,8.96445]
[1777231282930,42.38,78384.92,0.0,0.92773,5e-05,8.97454]
[1777231287966,42.38,78390.02,0.0,0.92798,5e-05,8.95086]
[1777231291994,42.38,78398.09,0.0,0.92841,5e-05,8.90986]
[1777231296028,42.38,78405.95,0.0,0.9288,5e-05,8.87378]
[1777231297035,42.38,78413.61,0.0,0.92917,5e-05,8.83867]
[1777231298042,42.38,78412.96,0.0,0.92914,5e-05,8.84175]
[1777231303077,42.38,78411.03,0.0,0.92904,5e-05,8.85109]
[1777231307104,42.38,78405.19,0.0,0.92875,5e-05,8.8781]
[1777231312140,42.38,78403.45,0.0,0.92866,5e-05,8.88628]
[1777231317175,42.38,78400.26,0.0,0.9285,5e-05,8.90114]
[1777231322210,42.38,78392.93,0.0,0.92814,5e-05,8.93495]
[1777231327245,42.38,78391.8,0.0,0.92809,5e-05,8.94011]
[1777231332281,42.38,78389.62,0.0,0.92798,5e-05,8.95006]
[1777231337319,42.38,78380.93,0.0,0.92755,5e-05,8.99006]
[1777231338325,42.38,78375.33,0.0,0.92727,5e-05,9.01589]
[1777231339336,42.38,78374.32,0.0,0.92722,5e-05,9.02043]
[1777231341345,42.38,78366.54,0.0,0.92683,5e-05,9.05625]
[1777231342353,42.38,78362.26,0.0,0.92662,5e-05,9.07594]
[1777231344367,42.38,78357.24,0.0,0.92637,5e-05,9.09883]
[1777231346381,42.38,78352.04,0.0,0.92611,5e-05,9.12253]
[1777231351415,42.38,78349.05,0.0,0.92601,5e-05,9.13122]
[1777231354436,42.37,78340.24,0.0,0.92557,5e-05,9.17151]
[1777231357460,42.37,78334.32,0.0,0.92528,5e-05,9.1982]
[1777231359473,42.37,78331.27,0.0,0.92513,5e-05,9.21172]
[1777231364507,42.37,78325.08,0.0,0.92483,5e-05,9.23875]
[1777231368535,42.36,78331.42,0.0,0.92518,5e-05,9.20729]
[1777231369542,42.36,78343.21,0.0,0.92578,5e-05,9.15171]
[1777231370560,42.36,78343.48,0.0,0.9258,5e-05,9.15014]
[1777231372567,42.36,78359.76,0.0,0.92663,5e-05,9.07366]
[1777231373573,42.36,78365.47,0.0,0.92692,5e-05,9.04694]
[1777231375588,42.36,78365.98,0.0,0.92695,5e-05,9.04417]
[1777231378608,42.36,78361.76,0.0,0.92674,5e-05,9.06331]
[1777231382637,42.35,78366.97,0.0,0.92701,5e-05,9.03839]
[1777231383644,42.35,78374.06,0.0,0.92737,5e-05,9.0054]
[1777231388679,42.35,78366.03,0.0,0.92697,5e-05,9.0421]
[1777231390693,42.35,78356.32,0.0,0.92648,5e-05,9.08685]
[1777231392707,42.35,78345.48,0.0,0.92594,5e-05,9.13685]
[1777231394726,42.35,78335.48,0.0,0.92544,5e-05,9.18294]
[1777231395767,42.35,78340.64,0.0,0.92571,5e-05,9.15843]
[1777231398751,42.35,78341.76,0.0,0.92577,5e-05,9.15222]
[1777231403787,42.34,78340.05,0.0,0.9257,5e-05,9.15858]
[1777231408824,42.34,78333.48,0.0,0.92539,5e-05,9.18763]
[1777231412851,42.34,78327.27,0.0,0.92511,5e-05,9.21144]
[1777231414866,42.33,78319.26,0.0,0.92471,5e-05,9.24816]
[1777231418893,42.33,78315.29,0.0,0.92453,5e-05,9.26483]
[1777231419900,42.33,78308.26,0.0,0.92417,5e-05,9.29739]
[1777231424936,42.32,78315.82,0.0,0.92459,5e-05,9.25892]
[1777231425977,42.32,78336.35,0.0,0.92565,5e-05,9.16206]
[1777231426950,42.32,78336.35,0.0,0.92565,5e-05,9.16169]
[1777231428965,42.32,78323.03,0.0,0.92498,5e-05,9.22333]
[1777231431985,42.31,78314.17,0.0,0.92454,5e-05,9.26354]
[1777231432992,42.31,78303.65,0.0,0.924,5e-05,9.31256]
[1777231438030,42.31,78301.31,0.0,0.92391,5e-05,9.3206]
[1777231441050,42.3,78295.66,0.0,0.92364,5e-05,9.34545]
[1777231446085,42.29,78295.07,0.0,0.92364,5e-05,9.34517]
[1777231451121,42.29,78293.03,0.0,0.92357,5e-05,9.35166]
[1777231453137,42.28,78287.37,0.0,0.92329,5e-05,9.37718]
[1777231455151,42.28,78280.43,0.0,0.92294,5e-05,9.40871]
[1777231456158,42.28,78274.62,0.0,0.92264,5e-05,9.43597]
[1777231459179,42.28,78280.84,0.0,0.92298,5e-05,9.40501]
[1777231463207,42.27,78275.72,0.0,0.92273,5e-05,9.42765]
[1777231464218,42.27,78265.17,0.0,0.92218,5e-05,9.47749]
[1777231466229,42.27,78258.41,0.0,0.92183,5e-05,9.50887]
[1777231469249,42.27,78253.25,0.0,0.92157,5e-05,9.53209]
[1777231472271,42.26,78248.47,0.0,0.92136,5e-05,9.54957]
[1777231473277,42.26,78241.74,0.0,0.921,5e-05,9.58135]
[1777231478315,42.26,78246.43,0.0,0.92128,5e-05,9.55612]
[1777231483350,42.25,78248.05,0.0,0.9214,5e-05,9.54567]
[1777231488384,42.24,78246.19,0.0,0.92133,5e-05,9.55198]
[1777231493419,42.24,78248.38,0.0,0.92147,5e-05,9.53927]
[1777231498455,42.23,78245.63,0.0,0.92135,5e-05,9.55017]
[1777231501476,42.23,78232.62,0.0,0.92067,5e-05,9.61118]
[1777231502483,42.23,78226.66,0.0,0.92035,5e-05,9.63954]
[1777231505507,42.23,78246.27,0.0,0.92141,5e-05,9.54436]
[1777231506515,42.23,78252.15,0.0,0.92173,5e-05,9.51601]
[1777231507520,42.23,78255.89,0.0,0.92193,5e-05,9.49763]
[1777231509534,42.22,78249.77,0.0,0.92162,5e-05,9.52599]
[1777231510541,42.22,78243.82,0.0,0.9213,5e-05,9.55401]
[1777231511551,42.22,78233.08,0.0,0.92073,5e-05,9.60506]
[1777231512559,42.22,78225.9,0.0,0.92035,5e-05,9.63937]
[1777231513564,42.22,78218.03,0.0,0.91993,5e-05,9.67684]
[1777231514572,42.22,78216.14,0.0,0.91983,5e-05,9.68562]
[1777231516619,42.22,78225.87,0.0,0.92036,5e-05,9.63802]
[1777231518600,42.22,78219.26,0.0,0.92002,5e-05,9.66878]
[1777231519605,42.22,78209.38,0.0,0.91949,5e-05,9.71619]
[1777231520612,42.21,78202.46,0.0,0.91911,5e-05,9.7493]
[1777231521620,42.21,78202.14,0.0,0.9191,5e-05,9.75042]
[1777231522626,42.21,78196.41,0.0,0.91879,5e-05,9.77777]
[1777231523639,42.21,78184.19,0.0,0.91813,6e-05,9.83667]
[1777231524641,42.21,78181.53,0.0,0.91799,6e-05,9.84906]
[1777231525647,42.21,78187.23,0.0,0.91831,6e-05,9.82076]
[1777231526692,42.21,78192.84,0.0,0.91862,5e-05,9.79297]
[1777231527662,42.21,78192.84,0.0,0.91863,5e-05,9.79248]
[1777231529680,42.2,78178.84,0.0,0.91787,6e-05,9.85957]
[1777231530688,42.2,78175.99,0.0,0.91771,6e-05,9.87287]
[1777231531755,42.2,78168.39,0.0,0.91733,6e-05,9.90542]
[1777231532713,42.2,78157.27,0.0,0.91672,6e-05,9.95911]
[1777231533720,42.2,78142.01,0.0,0.91587,6e-05,10.0332]
[1777231534727,42.2,78136.41,0.0,0.91556,6e-05,10.06025]
[1777231535735,42.19,78131.39,0.0,0.91528,6e-05,10.08406]
[1777231538759,42.19,78130.7,0.0,0.91527,6e-05,10.08504]
[1777231541777,42.18,78122.58,0.0,0.91484,6e-05,10.12281]
[1777231543792,42.18,78116.2,0.0,0.91448,6e-05,10.15371]
[1777231544799,42.18,78109.22,0.0,0.91409,6e-05,10.1876]
[1777231545809,42.18,78102.78,0.0,0.91372,6e-05,10.21915]
[1777231547819,42.18,78103.1,0.0,0.91376,6e-05,10.21565]
[1777231552856,42.17,78086.53,0.0,0.91284,6e-05,10.29513]
[1777231556884,42.16,78077.89,0.0,0.91236,6e-05,10.33602]
[1777231557891,42.16,78061.72,0.0,0.91143,6e-05,10.41609]
[1777231558898,42.16,78055.14,0.0,0.91105,6e-05,10.4483]
[1777231559905,42.16,78046.86,0.0,0.91056,6e-05,10.48969]
[1777231560912,42.16,78039.22,0.0,0.91011,6e-05,10.52756]
[1777231562927,42.16,78052.86,0.0,0.91093,6e-05,10.45817]
[1777231564940,42.16,78033.24,0.0,0.90978,6e-05,10.55574]
[1777231566953,42.15,78040.24,0.0,0.91022,6e-05,10.51879]
[1777231571989,42.15,78038.88,0.0,0.91017,6e-05,10.52308]
[1777231577054,42.13,78035.48,0.0,0.91005,6e-05,10.53273]
[1777231582058,42.12,78027.9,0.0,0.90963,6e-05,10.56825]
[1777231583075,42.12,78017.74,0.0,0.90903,6e-05,10.61886]
[1777231585092,42.09,78023.41,0.0,0.90951,6e-05,10.57787]
[1777231587128,42.07,78031.02,0.0,0.9101,6e-05,10.5278]
[1777231588107,42.07,78031.02,0.0,0.9101,6e-05,10.52728]
[1777231591155,42.06,78059.22,0.0,0.91181,6e-05,10.38027]
[1777231592145,42.06,78095.41,0.0,0.91393,6e-05,10.1987]
[1777231593152,42.06,78128.44,0.0,0.91581,6e-05,10.03508]
[1777231594159,42.06,78145.63,0.0,0.91678,6e-05,9.9501]
[1777231595170,42.06,78161.16,0.0,0.91766,6e-05,9.87337]
[1777231596176,42.06,78188.02,0.0,0.91914,5e-05,9.74195]
[1777231597185,42.06,78203.26,0.0,0.91998,5e-05,9.66771]
[1777231598189,42.06,78195.24,0.0,0.91955,5e-05,9.70625]
[1777231601211,42.05,78200.32,0.0,0.91983,5e-05,9.68062]
[1777231605244,42.05,78185.44,0.0,0.91904,5e-05,9.75149]
[1777231607257,42.05,78177.12,0.0,0.91859,6e-05,9.79108]
[1777231609271,42.05,78172.16,0.0,0.91833,6e-05,9.81425]
[1777231614307,42.04,78177.61,0.0,0.91866,6e-05,9.78513]
[1777231619342,42.03,78176.67,0.0,0.91863,6e-05,9.78724]
[1777231624377,42.03,78179.06,0.0,0.91879,6e-05,9.77304]
[1777231629416,42.02,78176.93,0.0,0.9187,6e-05,9.78082]
[1777231632432,42.02,78185.19,0.0,0.91917,5e-05,9.73911]
[1777231633441,42.02,78191.75,0.0,0.91954,5e-05,9.70681]
[1777231637468,42.01,78199.0,0.0,0.91995,5e-05,9.67002]
[1777231642503,42.01,78197.1,0.0,0.91986,5e-05,9.6776]
[1777231647538,42.01,78194.39,0.0,0.91973,5e-05,9.68902]
[1777231651565,42.0,78185.91,0.0,0.91932,5e-05,9.72485]
[1777231656600,42.0,78186.0,0.0,0.91934,5e-05,9.72247]
[1777231660628,42.0,78180.99,0.0,0.91908,5e-05,9.74529]
[1777231661637,41.99,78175.55,0.0,0.91879,6e-05,9.77138]
[1777231662643,41.99,78174.43,0.0,0.91873,6e-05,9.77638]
[1777231663651,41.99,78168.74,0.0,0.91842,6e-05,9.80369]
[1777231664658,41.99,78167.05,0.0,0.91834,6e-05,9.81143]
[1777231665665,41.99,78157.14,0.0,0.91779,6e-05,9.85976]
[1777231666673,41.99,78156.5,0.0,0.91775,6e-05,9.86265]
[1777231669692,41.99,78163.22,0.0,0.91814,6e-05,9.82905]
[1777231674729,41.99,78165.27,0.0,0.91827,6e-05,9.8174]
[1777231679766,41.98,78165.89,0.0,0.91833,6e-05,9.81168]
[1777231682785,41.98,78174.44,0.0,0.91882,6e-05,9.7684]
[1777231683794,41.97,78181.53,0.0,0.91922,5e-05,9.73312]
[1777231684800,41.97,78172.68,0.0,0.91874,6e-05,9.77586]
[1777231685805,41.97,78163.58,0.0,0.91824,6e-05,9.81985]
[1777231686812,41.97,78162.87,0.0,0.9182,6e-05,9.82278]
[1777231691849,41.96,78164.29,0.0,0.91831,6e-05,9.81308]
[1777231696884,41.96,78165.58,0.0,0.91842,6e-05,9.80401]
[1777231698899,41.96,78171.79,0.0,0.91876,6e-05,9.77335]
[1777231703936,41.96,78171.14,0.0,0.91874,6e-05,9.77548]
[1777231708971,41.95,78175.57,0.0,0.91901,6e-05,9.75139]
[1777231714007,41.94,78176.37,0.0,0.91911,6e-05,9.74057]
[1777231715013,41.94,78181.77,0.0,0.91943,5e-05,9.71295]
[1777231720048,41.93,78183.71,0.0,0.91957,5e-05,9.70023]
[1777231725083,41.93,78180.84,0.0,0.91945,5e-05,9.71093]
[1777231730118,41.92,78184.18,0.0,0.91966,5e-05,9.69146]
[1777231732133,41.92,78177.99,0.0,0.91933,5e-05,9.72083]
[1777231737169,41.91,78175.56,0.0,0.91922,5e-05,9.73058]
[1777231742204,41.91,78172.89,0.0,0.9191,6e-05,9.74142]
[1777231747239,41.9,78172.82,0.0,0.91912,6e-05,9.73951]
[1777231748246,41.9,78165.03,0.0,0.9187,6e-05,9.77705]
[1777231753281,41.89,78169.55,0.0,0.91898,6e-05,9.75234]
[1777231756302,41.89,78176.82,0.0,0.91939,5e-05,9.71545]
[1777231758317,41.89,78181.96,0.0,0.91968,5e-05,9.6896]
[1777231763351,41.89,78183.06,0.0,0.91976,5e-05,9.68229]
[1777231768386,41.88,78183.75,0.0,0.91982,5e-05,9.67704]
[1777231773420,41.88,78185.41,0.0,0.91996,5e-05,9.66324]
[1777231778456,41.87,78196.44,0.0,0.92058,5e-05,9.60804]
[1777231780470,41.87,78201.53,0.0,0.92086,5e-05,9.58257]
[1777231784499,41.87,78205.34,0.0,0.92109,5e-05,9.5628]
[1777231789537,41.87,78203.41,0.0,0.92099,5e-05,9.5714]
[1777231794569,41.86,78198.8,0.0,0.92075,5e-05,9.59296]
[1777231799604,41.86,78197.08,0.0,0.92066,5e-05,9.60053]
[1777231804638,41.86,78195.12,0.0,0.92056,5e-05,9.60927]
[1777231809673,41.86,78196.28,0.0,0.92064,5e-05,9.6029]
[1777231811689,41.86,78201.31,0.0,0.92091,5e-05,9.57831]
[1777231816723,41.86,78201.25,0.0,0.92091,5e-05,9.57815]
[1777231821759,41.86,78200.21,0.0,0.92086,5e-05,9.58274]
[1777231825787,41.86,78208.72,0.0,0.92133,5e-05,9.54115]
[1777231826794,41.86,78213.19,0.0,0.92157,5e-05,9.5193]
[1777231830823,41.85,78200.69,0.0,0.9209,5e-05,9.57916]
[1777231831830,41.85,78199.76,0.0,0.92088,5e-05,9.5797]
[1777231837870,41.85,78201.68,0.0,0.92099,5e-05,9.56989]
[1777231841899,41.85,78195.85,0.0,0.92068,5e-05,9.5978]
[1777231846934,41.85,78194.2,0.0,0.92059,5e-05,9.60514]
[1777231851977,41.85,78192.27,0.0,0.9205,5e-05,9.61381]
[1777231857006,41.85,78191.42,0.0,0.92046,5e-05,9.61722]
[1777231863046,41.85,78193.58,0.0,0.92059,5e-05,9.60588]
[1777231867074,41.84,78207.54,0.0,0.92135,5e-05,9.53742]
[1777231868081,41.84,78206.81,0.0,0.92131,5e-05,9.54064]
[1777231873115,41.84,78205.15,0.0,0.92124,5e-05,9.54706]
[1777231876143,41.84,78198.37,0.0,0.92089,5e-05,9.57892]
[1777231881178,41.84,78197.19,0.0,0.92083,5e-05,9.58388]
[1777231884200,41.83,78190.63,0.0,0.92048,5e-05,9.61543]
[1777231885210,41.83,78180.48,0.0,0.91992,5e-05,9.66466]
[1777231886213,41.83,78178.34,0.0,0.91981,5e-05,9.67487]
[1777231891248,41.83,78175.68,0.0,0.9197,5e-05,9.68277]
[1777231893263,41.83,78171.7,0.0,0.91949,5e-05,9.70138]
[1777231895276,41.83,78177.9,0.0,0.91984,5e-05,9.67086]
[1777231896283,41.83,78179.79,0.0,0.91995,5e-05,9.6612]
[1777231901318,41.83,78179.54,0.0,0.91995,5e-05,9.66133]
[1777231906352,41.82,78181.31,0.0,0.92005,5e-05,9.65165]
[1777231909374,41.82,78175.92,0.0,0.91977,5e-05,9.67722]
[1777231910381,41.82,78170.04,0.0,0.91945,6e-05,9.70562]
[1777231914408,41.82,78168.26,0.0,0.91936,6e-05,9.71302]
[1777231919444,41.81,78169.73,0.0,0.91946,6e-05,9.70418]
[1777231924478,41.81,78174.18,0.0,0.91972,5e-05,9.68079]
[1777231929516,41.81,78176.36,0.0,0.91986,5e-05,9.66852]
[1777231934548,41.8,78178.26,0.0,0.91998,5e-05,9.65776]
[1777231939585,41.8,78176.59,0.0,0.91991,5e-05,9.66444]
[1777231941599,41.8,78162.47,0.0,0.91914,6e-05,9.73266]
[1777231942604,41.8,78156.75,0.0,0.91883,6e-05,9.76022]
[1777231944618,41.8,78150.33,0.0,0.91848,6e-05,9.79075]
[1777231947640,41.79,78136.84,0.0,0.91775,6e-05,9.8555]
[1777231948647,41.79,78130.52,0.0,0.9174,6e-05,9.88604]
[1777231950660,41.79,78125.19,0.0,0.91711,6e-05,9.9111]
[1777231955710,41.78,78122.74,0.0,0.91702,6e-05,9.9179]
[1777231956707,41.78,78129.03,0.0,0.91738,6e-05,9.88604]
[1777231959766,41.78,78123.74,0.0,0.9171,6e-05,9.91039]
[1777231965768,41.77,78120.04,0.0,0.91692,6e-05,9.9266]
[1777231970834,41.77,78122.51,0.0,0.91708,6e-05,9.91217]
[1777231975868,41.76,78121.75,0.0,0.91707,6e-05,9.91314]
[1777231979897,41.76,78126.58,0.0,0.91737,6e-05,9.88705]
[1777231984932,41.75,78125.37,0.0,0.91733,6e-05,9.89053]
[1777231987953,41.75,78117.03,0.0,0.91687,6e-05,9.93016]
[1777231991981,41.74,78114.29,0.0,0.91674,6e-05,9.94143]
[1777231997016,41.74,78112.28,0.0,0.91666,6e-05,9.94848]
[1777232002058,41.73,78111.9,0.0,0.91667,6e-05,9.9474]
[1777232007093,41.72,78114.48,0.0,0.91685,6e-05,9.93175]
[1777232011123,41.72,78105.14,0.0,0.91638,6e-05,9.97184]
[1777232013136,41.72,78109.61,0.0,0.91664,6e-05,9.94843]
[1777232014142,41.71,78114.81,0.0,0.91695,6e-05,9.92209]
[1777232017163,41.71,78114.18,0.0,0.91693,6e-05,9.92362]
[1777232019177,41.71,78108.88,0.0,0.91664,6e-05,9.94881]
[1777232021191,41.71,78103.78,0.0,0.91636,6e-05,9.97297]
[1777232024213,41.7,78102.13,0.0,0.91629,6e-05,9.97935]
[1777232029248,41.7,78101.78,0.0,0.9163,6e-05,9.97797]
[1777232034283,41.69,78101.36,0.0,0.91632,6e-05,9.97689]
[1777232037309,41.68,78107.55,0.0,0.91669,6e-05,9.94431]
[1777232042343,41.68,78110.71,0.0,0.9169,6e-05,9.92574]
[1777232047378,41.67,78105.44,0.0,0.91663,6e-05,9.94908]
[1777232052413,41.66,78100.34,0.0,0.91637,6e-05,9.97154]
[1777232057447,41.66,78095.84,0.0,0.91615,6e-05,9.99095]
[1777232062483,41.65,78087.85,0.0,0.91573,6e-05,10.02771]
[1777232065504,41.65,78083.76,0.0,0.9155,6e-05,10.04727]
[1777232070539,41.65,78084.23,0.0,0.91555,6e-05,10.04324]
[1777232075574,41.64,78084.83,0.0,0.91564,6e-05,10.03338]
[1777232077588,41.64,78093.86,0.0,0.91618,6e-05,9.98711]
[1777232082624,41.63,78097.96,0.0,0.91644,6e-05,9.96364]
[1777232087658,41.62,78099.52,0.0,0.91657,6e-05,9.95286]
[1777232093700,41.61,78100.73,0.0,0.91667,6e-05,9.9433]
[1777232096725,41.61,78109.37,0.0,0.91718,6e-05,9.89874]
[1777232097730,41.61,78114.65,0.0,0.91748,6e-05,9.87258]
[1777232098737,41.61,78140.3,0.0,0.91893,6e-05,9.74519]
[1777232099744,41.61,78146.77,0.0,0.91929,6e-05,9.71313]
[1777232102764,41.61,78158.92,0.0,0.91997,6e-05,9.6524]
[1777232104779,41.6,78167.06,0.0,0.92043,5e-05,9.61183]
[1777232106794,41.6,78156.94,0.0,0.91988,6e-05,9.66079]
[1777232107804,41.6,78150.32,0.0,0.91951,6e-05,9.69301]
[1777232108809,41.6,78140.83,0.0,0.91899,6e-05,9.73933]
[1777232109815,41.6,78128.85,0.0,0.91833,6e-05,9.79796]
[1777232110823,41.6,78121.15,0.0,0.9179,6e-05,9.83554]
[1777232111830,41.6,78115.69,0.0,0.9176,6e-05,9.86206]
[1777232112838,41.6,78110.66,0.0,0.91732,6e-05,9.88683]
[1777232113843,41.6,78100.21,0.0,0.91672,6e-05,9.93879]
[1777232114850,41.6,78087.58,0.0,0.916,6e-05,10.00164]
[1777232115857,41.6,78070.82,0.0,0.91504,6e-05,10.0852]
[1777232116864,41.6,78056.93,0.0,0.91424,6e-05,10.15457]
[1777232117870,41.6,78049.9,0.0,0.91384,6e-05,10.18961]
[1777232119884,41.6,78060.93,0.0,0.91448,6e-05,10.1338]
[1777232124921,41.59,78066.14,0.0,0.91481,6e-05,10.10529]
[1777232125928,41.59,78072.72,0.0,0.91519,6e-05,10.07193]
[1777232127942,41.59,78086.03,0.0,0.91597,6e-05,10.00473]
[1777232131970,41.59,78091.23,0.0,0.91631,6e-05,9.97361]
[1777232132977,41.58,78097.32,0.0,0.91666,6e-05,9.94303]
[1777232133984,41.58,78105.48,0.0,0.91712,6e-05,9.90228]
[1777232138011,41.58,78124.04,0.0,0.91818,6e-05,9.80929]
[1777232142045,41.58,78116.7,0.0,0.91779,6e-05,9.84362]
[1777232147105,41.57,78120.73,0.0,0.91804,6e-05,9.8212]
[1777232152139,41.57,78117.34,0.0,0.91788,6e-05,9.83567]
[1777232155164,41.56,78132.16,0.0,0.91872,6e-05,9.76109]
[1777232156168,41.56,78138.03,0.0,0.91905,6e-05,9.73183]
[1777232158181,41.56,78137.82,0.0,0.91905,6e-05,9.73225]
[1777232163220,41.56,78137.55,0.0,0.91905,6e-05,9.732]
[1777232165236,41.56,78164.42,0.0,0.92054,5e-05,9.5995]
[1777232166243,41.56,78176.39,0.0,0.9212,5e-05,9.54092]
[1777232167251,41.56,78174.96,0.0,0.92112,5e-05,9.54786]
[1777232169263,41.56,78188.75,0.0,0.92187,5e-05,9.48062]
[1777232170270,41.56,78203.93,0.0,0.92269,5e-05,9.40685]
[1777232171277,41.56,78207.95,0.0,0.92291,5e-05,9.38738]
[1777232173294,41.56,78209.31,0.0,0.92298,5e-05,9.38087]
[1777232177326,41.56,78202.34,0.0,0.9226,5e-05,9.41472]
[1777232182355,41.56,78201.25,0.0,0.92255,5e-05,9.42003]
[1777232188402,41.56,78199.46,0.0,0.92245,5e-05,9.4287]
[1777232191417,41.56,78193.17,0.0,0.92214,5e-05,9.45545]
[1777232194442,41.56,78188.09,0.0,0.92186,5e-05,9.47989]
[1777232199474,41.55,78186.47,0.0,0.92178,5e-05,9.48727]
[1777232204509,41.55,78188.73,0.0,0.92191,5e-05,9.47585]
[1777232209545,41.55,78189.95,0.0,0.92198,5e-05,9.46957]
[1777232214582,41.55,78188.63,0.0,0.92191,5e-05,9.47569]
[1777232219614,41.55,78185.62,0.0,0.92175,5e-05,9.48991]
[1777232224649,41.55,78190.1,0.0,0.922,5e-05,9.46772]
[1777232227670,41.55,78184.42,0.0,0.92169,5e-05,9.49516]
[1777232232705,41.55,78184.54,0.0,0.92171,5e-05,9.49405]
[1777232237741,41.55,78185.18,0.0,0.92175,5e-05,9.49047]
[1777232242776,41.55,78184.24,0.0,0.9217,5e-05,9.4945]
[1777232247811,41.54,78180.25,0.0,0.92149,5e-05,9.51319]
[1777232249825,41.54,78174.37,0.0,0.92118,5e-05,9.5415]
[1777232254860,41.54,78173.23,0.0,0.92115,5e-05,9.54209]
[1777232259895,41.54,78172.06,0.0,0.9211,5e-05,9.54705]
[1777232262915,41.54,78169.01,0.0,0.92093,5e-05,9.5617]
[1777232267951,41.54,78168.18,0.0,0.92089,5e-05,9.56519]
[1777232272986,41.54,78168.21,0.0,0.9209,5e-05,9.56429]
[1777232274999,41.54,78163.46,0.0,0.92065,5e-05,9.58716]
[1777232277015,41.53,78156.79,0.0,0.92029,6e-05,9.61934]
[1777232280036,41.53,78150.4,0.0,0.91994,6e-05,9.64987]
[1777232283058,41.53,78144.24,0.0,0.91961,6e-05,9.67931]
[1777232287085,41.53,78146.19,0.0,0.91973,6e-05,9.6686]
[1777232292121,41.53,78142.26,0.0,0.91953,6e-05,9.68676]
[1777232293127,41.53,78147.64,0.0,0.91983,6e-05,9.66013]
[1777232296147,41.52,78141.62,0.0,0.9195,6e-05,9.68909]
[1777232301183,41.52,78142.23,0.0,0.91955,6e-05,9.68503]
[1777232306218,41.52,78134.24,0.0,0.91911,6e-05,9.72326]
[1777232309239,41.52,78123.66,0.0,0.91853,6e-05,9.77535]
[1777232312259,41.52,78117.08,0.0,0.91818,6e-05,9.80406]
[1777232317294,41.52,78117.29,0.0,0.91819,6e-05,9.80311]
[1777232321322,41.52,78112.12,0.0,0.9179,6e-05,9.82884]
[1777232324344,41.52,78106.69,0.0,0.9176,6e-05,9.85577]
[1777232329379,41.52,78102.4,0.0,0.91735,6e-05,9.87692]
[1777232331398,41.52,78096.83,0.0,0.91704,6e-05,9.90456]
[1777232332401,41.52,78085.04,0.0,0.91637,6e-05,9.96309]
[1777232333407,41.52,78084.18,0.0,0.91632,6e-05,9.9672]
[1777232338442,41.52,78085.32,0.0,0.9164,6e-05,9.9605]
[1777232339449,41.52,78091.91,0.0,0.91678,6e-05,9.92746]
[1777232340456,41.52,78093.79,0.0,0.91689,6e-05,9.91793]
[1777232345491,41.51,78095.06,0.0,0.91697,6e-05,9.91084]
[1777232350526,41.51,78097.89,0.0,0.91714,6e-05,9.8959]
[1777232356567,41.51,78100.14,0.0,0.91728,6e-05,9.88364]
[1777232359589,41.51,78093.76,0.0,0.91692,6e-05,9.91477]
[1777232362610,41.51,78103.06,0.0,0.91746,6e-05,9.86781]
[1777232363617,41.51,78106.5,0.0,0.91765,6e-05,9.85055]
[1777232368653,41.5,78101.14,0.0,0.91736,6e-05,9.87623]
[1777232373692,41.5,78103.39,0.0,0.91753,6e-05,9.85999]
[1777232375703,41.5,78110.47,0.0,0.91793,6e-05,9.82449]
[1777232380739,41.5,78108.46,0.0,0.91783,6e-05,9.83359]
[1777232385775,41.5,78110.11,0.0,0.91793,6e-05,9.82446]
[1777232390809,41.49,78112.6,0.0,0.91808,6e-05,9.81119]
[1777232395844,41.49,78110.19,0.0,0.91796,6e-05,9.82222]
[1777232400881,41.49,78111.85,0.0,0.91806,6e-05,9.81299]
[1777232401886,41.49,78118.53,0.0,0.91844,6e-05,9.77973]
[1777232402892,41.49,78129.94,0.0,0.91908,6e-05,9.72286]
[1777232404908,41.49,78129.67,0.0,0.91907,6e-05,9.72408]
[1777232409942,41.49,78124.98,0.0,0.91881,6e-05,9.74692]
[1777232414977,41.49,78123.53,0.0,0.91873,6e-05,9.75371]
[1777232419006,41.49,78117.09,0.0,0.91838,6e-05,9.78515]
[1777232426056,41.48,78115.2,0.0,0.91828,6e-05,9.79374]
[1777232429077,41.48,78122.02,0.0,0.91867,6e-05,9.75933]
[1777232430084,41.48,78125.42,0.0,0.91886,6e-05,9.74213]
[1777232435119,41.48,78123.09,0.0,0.91877,6e-05,9.74864]
[1777232440156,41.48,78121.54,0.0,0.91871,6e-05,9.75449]
[1777232442171,41.47,78127.46,0.0,0.91905,6e-05,9.72459]
[1777232447205,41.47,78126.92,0.0,0.91903,6e-05,9.72581]
[1777232452242,41.47,78132.87,0.0,0.91938,6e-05,9.69486]
[1777232457278,41.46,78132.0,0.0,0.91934,6e-05,9.69825]
[1777232462313,41.46,78131.38,0.0,0.91932,6e-05,9.70003]
[1777232467348,41.46,78132.64,0.0,0.9194,6e-05,9.69282]
[1777232472391,41.46,78135.03,0.0,0.91955,6e-05,9.68013]
[1777232477421,41.46,78136.74,0.0,0.91965,6e-05,9.67087]
[1777232482456,41.45,78134.35,0.0,0.91953,6e-05,9.68178]
[1777232487493,41.45,78133.36,0.0,0.91948,6e-05,9.68586]
[1777232488498,41.45,78146.56,0.0,0.92021,6e-05,9.62077]
[1777232489504,41.45,78151.45,0.0,0.92048,6e-05,9.59672]
[1777232494540,41.45,78151.97,0.0,0.92054,6e-05,9.59017]
[1777232499575,41.45,78152.06,0.0,0.92055,6e-05,9.58952]
[1777232504614,41.45,78151.44,0.0,0.92052,6e-05,9.59221]
[1777232509646,41.45,78152.13,0.0,0.92056,6e-05,9.58841]
[1777232514681,41.45,78153.83,0.0,0.92066,5e-05,9.57962]
[1777232519717,41.45,78153.73,0.0,0.92066,5e-05,9.5796]
[1777232524753,41.45,78153.58,0.0,0.92066,5e-05,9.57974]
[1777232529790,41.44,78155.72,0.0,0.92078,5e-05,9.56869]
[1777232532817,41.44,78160.78,0.0,0.92106,5e-05,9.54361]
[1777232537847,41.44,78167.24,0.0,0.92142,5e-05,9.51173]
[1777232542882,41.44,78166.9,0.0,0.9214,5e-05,9.51325]
[1777232547916,41.44,78167.11,0.0,0.92142,5e-05,9.51206]
[1777232552952,41.44,78166.51,0.0,0.92141,5e-05,9.51096]
[1777232555978,41.44,78172.96,0.0,0.92176,5e-05,9.47942]
[1777232556980,41.44,78186.12,0.0,0.92248,5e-05,9.41518]
[1777232557988,41.44,78193.31,0.0,0.92287,5e-05,9.38019]
[1777232558995,41.44,78193.73,0.0,0.92289,5e-05,9.37814]
[1777232562015,41.44,78185.3,0.0,0.92244,5e-05,9.41907]
[1777232563024,41.44,78186.54,0.0,0.9225,5e-05,9.41298]
[1777232568058,41.44,78185.94,0.0,0.92247,5e-05,9.41569]
[1777232573092,41.44,78185.69,0.0,0.92246,5e-05,9.41676]
[1777232578128,41.44,78185.83,0.0,0.92247,5e-05,9.416]
[1777232584190,41.44,78186.91,0.0,0.92253,5e-05,9.41079]
[1777232589205,41.44,78188.15,0.0,0.92259,5e-05,9.40489]
[1777232594239,41.44,78189.07,0.0,0.92264,5e-05,9.40063]
[1777232599275,41.44,78189.17,0.0,0.92264,5e-05,9.40099]
[1777232604309,41.45,78188.77,0.0,0.9226,5e-05,9.40417]
[1777232609345,41.45,78188.15,0.0,0.92255,5e-05,9.40845]
[1777232614379,41.45,78187.09,0.0,0.92251,5e-05,9.41101]
[1777232619415,41.45,78173.33,0.0,0.92175,5e-05,9.47937]
[1777232624470,41.46,78173.95,0.0,0.92178,5e-05,9.47706]
[1777232629484,41.46,78183.77,0.0,0.92231,5e-05,9.42894]
[1777232634520,41.46,78192.25,0.0,0.92277,5e-05,9.38782]
[1777232639554,41.46,78194.45,0.0,0.92289,5e-05,9.37741]
[1777232644590,41.46,78193.09,0.0,0.92281,5e-05,9.38433]
[1777232649624,41.46,78192.21,0.0,0.92276,5e-05,9.38894]
[1777232654681,41.46,78191.64,0.0,0.92272,5e-05,9.39208]
[1777232659695,41.46,78191.01,0.0,0.92268,5e-05,9.39549]
[1777232664730,41.46,78190.63,0.0,0.92266,5e-05,9.39765]
[1777232669765,41.46,78190.82,0.0,0.92267,5e-05,9.39705]
[1777232674821,41.46,78187.97,0.0,0.92254,5e-05,9.40732]
[1777232680843,41.46,78188.42,0.0,0.92256,5e-05,9.40546]
[1777232685878,41.46,78187.7,0.0,0.92252,5e-05,9.40921]
[1777232690923,41.46,78187.77,0.0,0.92252,5e-05,9.40913]
[1777232695948,41.46,78185.84,0.0,0.92241,5e-05,9.41877]
[1777232700983,41.46,78187.95,0.0,0.92252,5e-05,9.40885]
[1777232706020,41.47,78182.05,0.0,0.9222,5e-05,9.43787]
[1777232712060,41.47,78183.03,0.0,0.92225,5e-05,9.43337]
[1777232717096,41.47,78183.22,0.0,0.92226,5e-05,9.43271]
[1777232722129,41.47,78186.75,0.0,0.92244,5e-05,9.41588]
[1777232727165,41.47,78186.83,0.0,0.92245,5e-05,9.41582]
[1777232735222,41.47,78188.07,0.0,0.92253,5e-05,9.40652]
[1777232738244,41.47,78195.62,0.0,0.92294,5e-05,9.37015]
[1777232739249,41.47,78198.34,0.0,0.92308,5e-05,9.35712]
[1777232744285,41.47,78195.45,0.0,0.92292,5e-05,9.37181]
[1777232749320,41.47,78195.64,0.0,0.92292,5e-05,9.3715]
[1777232754356,41.47,78194.36,0.0,0.92285,5e-05,9.37826]
[1777232759391,41.48,78194.58,0.0,0.92285,5e-05,9.37774]
[1777232764425,41.48,78196.22,0.0,0.92294,5e-05,9.37037]
[1777232768453,41.48,78202.69,0.0,0.92328,5e-05,9.33955]
[1777232769460,41.48,78207.8,0.0,0.92355,5e-05,9.31487]
[1777232774495,41.48,78203.44,0.0,0.92331,5e-05,9.33658]
[1777232779530,41.48,78202.44,0.0,0.92325,5e-05,9.34223]
[1777232784565,41.48,78199.81,0.0,0.9231,5e-05,9.35573]
[1777232789601,41.48,78197.87,0.0,0.92299,5e-05,9.36587]
[1777232795643,41.49,78196.56,0.0,0.92294,5e-05,9.36903]
[1777232800680,41.49,78195.66,0.0,0.92288,5e-05,9.37393]
[1777232805717,41.49,78189.97,0.0,0.92257,5e-05,9.40198]
[1777232810749,41.49,78189.6,0.0,0.92255,5e-05,9.40404]
[1777232815785,41.49,78188.93,0.0,0.92251,5e-05,9.40753]
[1777232816792,41.49,78181.9,0.0,0.92213,5e-05,9.44169]
[1777232821828,41.49,78180.79,0.0,0.92207,5e-05,9.447]
[1777232826862,41.49,78182.8,0.0,0.92218,5e-05,9.43716]
[1777232833910,41.49,78183.75,0.0,0.92223,5e-05,9.43252]
[1777232839953,41.49,78184.27,0.0,0.92226,5e-05,9.43001]
[1777232843980,41.49,78189.87,0.0,0.92256,5e-05,9.40291]
[1777232849017,41.49,78190.64,0.0,0.9226,5e-05,9.39946]
[1777232856100,41.49,78191.05,0.0,0.92264,5e-05,9.39482]
[1777232861100,41.5,78191.68,0.0,0.92266,5e-05,9.39306]
[1777232866170,41.5,78192.5,0.0,0.92269,5e-05,9.39035]
[1777232871170,41.5,78193.53,0.0,0.92273,5e-05,9.38662]
[1777232876240,41.5,78193.05,0.0,0.9227,5e-05,9.38949]
[1777232881242,41.5,78192.66,0.0,0.92267,5e-05,9.39174]
[1777232886276,41.5,78195.07,0.0,0.9228,5e-05,9.38043]
[1777232893343,41.51,78194.87,0.0,0.92278,5e-05,9.38196]
[1777232898378,41.51,78194.15,0.0,0.92274,5e-05,9.3858]
[1777232903413,41.51,78194.41,0.0,0.92274,5e-05,9.38526]
[1777232908448,41.51,78193.81,0.0,0.92271,5e-05,9.38857]
[1777232913482,41.51,78197.78,0.0,0.92294,5e-05,9.36599]
[1777232919525,41.51,78197.49,0.0,0.92292,5e-05,9.3681]
[1777232924560,41.51,78196.35,0.0,0.92285,5e-05,9.37417]
[1777232929597,41.51,78195.46,0.0,0.9228,5e-05,9.37897]
[1777232934629,41.51,78193.93,0.0,0.92271,5e-05,9.38684]
[1777232939665,41.52,78194.57,0.0,0.92274,5e-05,9.38418]
[1777232945707,41.52,78194.63,0.0,0.92274,5e-05,9.38445]
[1777232950742,41.52,78203.04,0.0,0.92319,5e-05,9.34423]
[1777232951748,41.52,78207.7,0.0,0.92343,5e-05,9.32187]
[1777232954770,41.52,78208.36,0.0,0.92346,5e-05,9.31948]
[1777232959805,41.52,78209.56,0.0,0.92351,5e-05,9.31454]
[1777232964840,41.52,78209.39,0.0,0.9235,5e-05,9.31606]
[1777232969875,41.52,78211.21,0.0,0.92359,5e-05,9.30759]
[1777232974910,41.53,78209.88,0.0,0.92354,5e-05,9.31095]
[1777232979945,41.53,78213.56,0.0,0.92374,5e-05,9.29305]
[1777232984980,41.52,78218.59,0.0,0.92402,5e-05,9.26731]
[1777232990014,41.52,78218.56,0.0,0.92403,5e-05,9.26608]
[1777232995057,41.52,78221.37,0.0,0.9242,5e-05,9.2512]
[1777233000092,41.51,78224.64,0.0,0.92439,5e-05,9.23416]
[1777233003114,41.51,78229.98,0.0,0.92468,5e-05,9.20775]
[1777233008148,41.51,78231.31,0.0,0.92476,5e-05,9.20024]
[1777233011169,41.51,78246.16,0.0,0.92555,5e-05,9.12845]
[1777233012176,41.51,78254.71,0.0,0.92599,5e-05,9.08751]
[1777233013183,41.51,78254.8,0.0,0.926,5e-05,9.08701]
[1777233018218,41.51,78268.54,0.0,0.92671,5e-05,9.02131]
[1777233019225,41.51,78272.8,0.0,0.92693,5e-05,9.0011]
[1777233024263,41.51,78269.38,0.0,0.92676,5e-05,9.01754]
[1777233025267,41.51,78254.08,0.0,0.92596,5e-05,9.09035]
[1777233026274,41.51,78251.28,0.0,0.92582,5e-05,9.1036]
[1777233031309,41.51,78253.25,0.0,0.92595,5e-05,9.08977]
[1777233033325,41.5,78258.97,0.0,0.92625,5e-05,9.06229]
[1777233038362,41.5,78259.1,0.0,0.92626,5e-05,9.06128]
[1777233043397,41.5,78258.27,0.0,0.92623,5e-05,9.06475]
[1777233048433,41.5,78257.99,0.0,0.92622,5e-05,9.06558]
[1777233053466,41.5,78258.55,0.0,0.92625,5e-05,9.06241]
[1777233059508,41.5,78260.03,0.0,0.92633,5e-05,9.05478]
[1777233064544,41.5,78261.23,0.0,0.9264,5e-05,9.04865]
[1777233066558,41.5,78256.12,0.0,0.92614,5e-05,9.07278]
[1777233071594,41.5,78254.6,0.0,0.92607,5e-05,9.07932]
[1777233076628,41.49,78254.81,0.0,0.92609,5e-05,9.07758]
[1777233081662,41.49,78256.61,0.0,0.92619,5e-05,9.06828]
[1777233086698,41.49,78251.53,0.0,0.92593,5e-05,9.09181]
[1777233088712,41.49,78249.49,0.0,0.92583,5e-05,9.10119]
[1777233093747,41.49,78250.44,0.0,0.92591,5e-05,9.09194]
[1777233099789,41.49,78252.18,0.0,0.92601,5e-05,9.08268]
[1777233105831,41.48,78254.13,0.0,0.92613,5e-05,9.07244]
[1777233115901,41.48,78256.78,0.0,0.92628,5e-05,9.05827]
[1777233120937,41.48,78259.03,0.0,0.9264,5e-05,9.04681]
[1777233127985,41.48,78261.65,0.0,0.92655,5e-05,9.03323]
[1777233133020,41.48,78263.1,0.0,0.92663,5e-05,9.02569]
[1777233138055,41.47,78262.44,0.0,0.92661,5e-05,9.02818]
[1777233144097,41.47,78263.42,0.0,0.92667,5e-05,9.02275]
[1777233149139,41.47,78264.74,0.0,0.92674,5e-05,9.01583]
[1777233154168,41.47,78264.9,0.0,0.92678,5e-05,9.01066]
[1777233160210,41.47,78260.07,0.0,0.92654,5e-05,9.03281]
[1777233162225,41.47,78272.65,0.0,0.92719,5e-05,8.9728]
[1777233163232,41.47,78273.88,0.0,0.92726,5e-05,8.96693]
[1777233168302,41.47,78272.91,0.0,0.92721,5e-05,8.97136]
[1777233174309,41.47,78276.61,0.0,0.9274,5e-05,8.95375]
[1777233179345,41.47,78276.57,0.0,0.9274,5e-05,8.95397]
[1777233184379,41.47,78274.02,0.0,0.92727,5e-05,8.96608]
[1777233189414,41.47,78272.14,0.0,0.92717,5e-05,8.97505]
[1777233194449,41.47,78269.95,0.0,0.92706,5e-05,8.98549]
[1777233199484,41.47,78269.58,0.0,0.92704,5e-05,8.98733]
[1777233205528,41.47,78268.94,0.0,0.927,5e-05,8.99051]
[1777233210573,41.47,78274.33,0.0,0.92728,5e-05,8.96511]
[1777233215601,41.47,78270.96,0.0,0.92713,5e-05,8.97762]
[1777233220635,41.47,78271.08,0.0,0.92713,5e-05,8.97737]
[1777233224663,41.47,78277.26,0.0,0.92744,5e-05,8.94845]
[1777233229698,41.47,78274.84,0.0,0.92731,5e-05,8.96047]
[1777233234733,41.47,78273.65,0.0,0.92725,5e-05,8.96665]
[1777233239768,41.47,78273.45,0.0,0.92723,5e-05,8.96813]
[1777233244803,41.47,78267.62,0.0,0.92693,5e-05,8.99627]
[1777233251858,41.48,78271.03,0.0,0.9271,5e-05,8.98063]
[1777233256888,41.48,78270.46,0.0,0.92706,5e-05,8.98376]
[1777233261922,41.48,78270.02,0.0,0.92704,5e-05,8.98625]
[1777233266958,41.48,78269.78,0.0,0.92702,5e-05,8.98778]
[1777233273000,41.48,78269.44,0.0,0.92702,5e-05,8.98606]
[1777233278035,41.48,78268.89,0.0,0.92699,5e-05,8.98911]
[1777233282064,41.48,78278.28,0.0,0.92747,5e-05,8.94502]
[1777233287099,41.48,78275.7,0.0,0.92733,5e-05,8.958]
[1777233293141,41.49,78275.96,0.0,0.92733,5e-05,8.95748]
[1777233295155,41.49,78269.04,0.0,0.92698,5e-05,8.99055]
[1777233300216,41.49,78276.17,0.0,0.92734,5e-05,8.95712]
[1777233305225,41.49,78279.98,0.0,0.92753,5e-05,8.93971]
[1777233310261,41.49,78279.05,0.0,0.92747,5e-05,8.94473]
[1777233315296,41.49,78278.75,0.0,0.92745,5e-05,8.94672]
[1777233319324,41.49,78287.53,0.0,0.9279,5e-05,8.90577]
[1777233324359,41.49,78289.92,0.0,0.92802,5e-05,8.89457]
[1777233329394,41.49,78289.45,0.0,0.92799,5e-05,8.8973]
[1777233335436,41.5,78289.4,0.0,0.928,5e-05,8.89483]
[1777233340471,41.5,78290.25,0.0,0.92803,5e-05,8.89167]
[1777233344499,41.5,78296.45,0.0,0.92834,5e-05,8.86315]
[1777233349565,41.5,78295.6,0.0,0.92829,5e-05,8.8681]
[1777233354568,41.5,78296.88,0.0,0.92835,5e-05,8.86294]
[1777233359635,41.51,78298.3,0.0,0.92841,5e-05,8.8571]
[1777233364638,41.51,78299.1,0.0,0.92844,5e-05,8.85416]
[1777233368667,41.51,78290.7,0.0,0.92801,5e-05,8.89433]
[1777233369674,41.51,78287.31,0.0,0.92783,5e-05,8.91042]
[1777233374709,41.51,78288.61,0.0,0.92789,5e-05,8.90473]
[1777233377730,41.51,78281.03,0.0,0.9275,5e-05,8.94079]
[1777233382765,41.51,78280.02,0.0,0.92745,5e-05,8.94592]
[1777233387800,41.51,78282.36,0.0,0.92756,5e-05,8.93537]
[1777233392835,41.51,78281.4,0.0,0.92753,5e-05,8.9367]
[1777233397870,41.51,78281.13,0.0,0.92751,5e-05,8.93862]
[1777233402905,41.52,78278.77,0.0,0.92739,5e-05,8.95045]
[1777233403912,41.52,78273.25,0.0,0.9271,5e-05,8.97671]
[1777233408946,41.52,78274.29,0.0,0.92715,5e-05,8.97225]
[1777233414988,41.52,78274.04,0.0,0.92713,5e-05,8.97399]
[1777233420063,41.52,78269.03,0.0,0.92687,5e-05,8.99815]
[1777233424052,41.52,78264.02,0.0,0.92661,5e-05,9.0221]
[1777233426066,41.52,78258.9,0.0,0.92634,5e-05,9.04643]
[1777233430133,41.52,78265.03,0.0,0.92666,5e-05,9.01715]
[1777233432109,41.52,78266.8,0.0,0.92675,5e-05,9.00873]
[1777233437144,41.52,78266.12,0.0,0.92672,5e-05,9.01203]
[1777233442179,41.52,78262.42,0.0,0.92653,5e-05,9.02955]
[1777233447214,41.52,78259.47,0.0,0.92637,5e-05,9.04341]
[1777233449228,41.52,78253.66,0.0,0.92607,5e-05,9.07092]
[1777233453257,41.52,78247.25,0.0,0.92577,5e-05,9.09725]
[1777233454263,41.52,78240.38,0.0,0.92541,5e-05,9.12996]
[1777233455270,41.52,78238.47,0.0,0.92532,5e-05,9.13895]
[1777233457285,41.52,78233.09,0.0,0.92504,5e-05,9.16423]
[1777233462319,41.51,78228.36,0.0,0.9248,5e-05,9.18593]
[1777233467355,41.51,78228.77,0.0,0.92483,5e-05,9.18296]
[1777233473397,41.51,78229.5,0.0,0.92488,5e-05,9.17825]
[1777233478434,41.51,78231.61,0.0,0.925,5e-05,9.16716]
[1777233483469,41.5,78233.51,0.0,0.92511,5e-05,9.15704]
[1777233488505,41.5,78238.01,0.0,0.92536,5e-05,9.13445]
[1777233493538,41.5,78241.47,0.0,0.92556,5e-05,9.11684]
[1777233496559,41.5,78247.57,0.0,0.92588,5e-05,9.08708]
[1777233501595,41.5,78249.14,0.0,0.92597,5e-05,9.07867]
[1777233506630,41.5,78248.9,0.0,0.92597,5e-05,9.07904]
[1777233511664,41.49,78246.56,0.0,0.92588,5e-05,9.08565]
[1777233517708,41.49,78246.12,0.0,0.92587,5e-05,9.08699]
[1777233525764,41.49,78246.5,0.0,0.9259,5e-05,9.08429]
[1777233528784,41.49,78241.02,0.0,0.92561,5e-05,9.11011]
[1777233533820,41.49,78239.01,0.0,0.92552,5e-05,9.11904]
[1777233540870,41.48,78237.57,0.0,0.92545,5e-05,9.1248]
[1777233546913,41.48,78239.45,0.0,0.92556,5e-05,9.11483]
[1777233552955,41.48,78243.77,0.0,0.9258,5e-05,9.09324]
[1777233557992,41.48,78246.54,0.0,0.92595,5e-05,9.07926]
[1777233565039,41.48,78244.47,0.0,0.92585,5e-05,9.08811]
[1777233570075,41.47,78239.23,0.0,0.92559,5e-05,9.11243]
[1777233573096,41.47,78233.4,0.0,0.92531,5e-05,9.13605]
[1777233578131,41.47,78232.11,0.0,0.92525,5e-05,9.14147]
[1777233583165,41.47,78230.65,0.0,0.92518,5e-05,9.14768]
[1777233588202,41.47,78228.13,0.0,0.92506,5e-05,9.15893]
[1777233593241,41.47,78227.2,0.0,0.92502,5e-05,9.1625]
[1777233598274,41.46,78231.7,0.0,0.92527,5e-05,9.14013]
[1777233601328,41.46,78236.97,0.0,0.92555,5e-05,9.11448]
[1777233603311,41.46,78244.66,0.0,0.92595,5e-05,9.07748]
[1777233604317,41.46,78245.24,0.0,0.92598,5e-05,9.07465]
[1777233609352,41.46,78248.79,0.0,0.92617,5e-05,9.0575]
[1777233615397,41.46,78249.31,0.0,0.9262,5e-05,9.05486]
[1777233620435,41.46,78250.31,0.0,0.92625,5e-05,9.04992]
[1777233625464,41.46,78249.64,0.0,0.92622,5e-05,9.05285]
[1777233630502,41.46,78251.19,0.0,0.92631,5e-05,9.04513]
[1777233635535,41.46,78250.88,0.0,0.92632,5e-05,9.04244]
[1777233641625,41.46,78250.89,0.0,0.92633,5e-05,9.04203]
[1777233648629,41.46,78250.0,0.0,0.92628,5e-05,9.04604]
[1777233653662,41.46,78251.07,0.0,0.92634,5e-05,9.04084]
[1777233658698,41.46,78251.52,0.0,0.92636,5e-05,9.03858]
[1777233660712,41.46,78242.7,0.0,0.9259,5e-05,9.0806]
[1777233661719,41.46,78238.74,0.0,0.9257,5e-05,9.09944]
[1777233663733,41.46,78233.45,0.0,0.92542,5e-05,9.12449]
[1777233668773,41.46,78237.03,0.0,0.92562,5e-05,9.10661]
[1777233673802,41.45,78240.01,0.0,0.92578,5e-05,9.09161]
[1777233674810,41.45,78246.45,0.0,0.92612,5e-05,9.06071]
[1777233675817,41.45,78250.53,0.0,0.92633,5e-05,9.04115]
[1777233681865,41.45,78252.05,0.0,0.92642,5e-05,9.03349]
[1777233687902,41.45,78253.13,0.0,0.92648,5e-05,9.0279]
[1777233692937,41.45,78250.75,0.0,0.92639,5e-05,9.03505]
[1777233698978,41.45,78252.17,0.0,0.92647,5e-05,9.0277]
[1777233702046,41.45,78246.84,0.0,0.92619,5e-05,9.05276]
[1777233708043,41.45,78242.52,0.0,0.92598,5e-05,9.07247]
[1777233711065,41.45,78236.39,0.0,0.92566,5e-05,9.10122]
[1777233712116,41.44,78230.93,0.0,0.92538,5e-05,9.12714]
[1777233718113,41.45,78224.81,0.0,0.92505,5e-05,9.15705]
[1777233720126,41.45,78221.74,0.0,0.92488,5e-05,9.17203]
[1777233722141,41.45,78215.86,0.0,0.92457,5e-05,9.20052]
[1777233727175,41.45,78212.05,0.0,0.92436,5e-05,9.21924]
[1777233732212,41.45,78212.33,0.0,0.92438,5e-05,9.21831]
[1777233738254,41.45,78213.78,0.0,0.92445,5e-05,9.21195]
[1777233745303,41.45,78214.19,0.0,0.92446,5e-05,9.21087]
[1777233750338,41.45,78215.53,0.0,0.92452,5e-05,9.20513]
[1777233753359,41.46,78218.92,0.0,0.92472,5e-05,9.1855]
[1777233758396,41.46,78213.85,0.0,0.92444,5e-05,9.21083]
[1777233763429,41.46,78213.22,0.0,0.9244,5e-05,9.21474]
[1777233767458,41.46,78216.26,0.0,0.92455,5e-05,9.20095]
[1777233772493,41.46,78216.84,0.0,0.92458,5e-05,9.19854]
[1777233777528,41.46,78216.77,0.0,0.92459,5e-05,9.19797]
[1777233782563,41.46,78216.53,0.0,0.92458,5e-05,9.19809]
[1777233787598,41.45,78213.05,0.0,0.92441,5e-05,9.21366]
[1777233792677,41.45,78212.59,0.0,0.92439,5e-05,9.21544]
[1777233798675,41.45,78211.4,0.0,0.92435,5e-05,9.21952]
[1777233803710,41.45,78213.07,0.0,0.92445,5e-05,9.21016]
[1777233809752,41.44,78213.65,0.0,0.9245,5e-05,9.20583]
[1777233814787,41.44,78215.0,0.0,0.92461,5e-05,9.19421]
[1777233819822,41.44,78215.88,0.0,0.92467,5e-05,9.18873]
[1777233823851,41.44,78223.11,0.0,0.92506,5e-05,9.15309]
[1777233829893,41.43,78226.16,0.0,0.92524,5e-05,9.13735]
[1777233834928,41.43,78226.82,0.0,0.92528,5e-05,9.13337]
[1777233839963,41.43,78223.2,0.0,0.9251,5e-05,9.14997]
[1777233846005,41.43,78220.85,0.0,0.92498,5e-05,9.16039]
[1777233851040,41.43,78220.25,0.0,0.92496,5e-05,9.16263]
[1777233857083,41.43,78219.78,0.0,0.92494,5e-05,9.16418]
[1777233863124,41.42,78223.49,0.0,0.92514,5e-05,9.14566]
[1777233869166,41.42,78226.54,0.0,0.92531,5e-05,9.13039]
[1777233875208,41.42,78226.87,0.0,0.92536,5e-05,9.12432]
[1777233883263,41.42,78227.77,0.0,0.92542,5e-05,9.11937]
[1777233888299,41.42,78237.67,0.0,0.92594,5e-05,9.07174]
[1777233893334,41.42,78240.98,0.0,0.92611,5e-05,9.05607]
[1777233898369,41.42,78245.03,0.0,0.92632,5e-05,9.03694]
[1777233903403,41.42,78247.98,0.0,0.92647,5e-05,9.02309]
[1777233910453,41.42,78250.94,0.0,0.92662,5e-05,9.00934]
[1777233917502,41.42,78254.41,0.0,0.9268,5e-05,8.9932]
[1777233923546,41.42,78255.95,0.0,0.92687,5e-05,8.9862]
[1777233929586,41.42,78258.72,0.0,0.92701,5e-05,8.97338]
[1777233933615,41.42,78264.78,0.0,0.92735,5e-05,8.94102]
[1777233936635,41.42,78269.22,0.0,0.92758,5e-05,8.91999]
[1777233941671,41.42,78269.0,0.0,0.92758,5e-05,8.92016]
[1777233946706,41.42,78267.51,0.0,0.92751,5e-05,8.92637]
[1777233952747,41.42,78264.35,0.0,0.92736,5e-05,8.94027]
[1777233959798,41.41,78261.46,0.0,0.92722,5e-05,8.95246]
[1777233961827,41.41,78254.68,0.0,0.92687,5e-05,8.9848]
[1777233962822,41.41,78248.8,0.0,0.92657,5e-05,9.01279]
[1777233967857,41.41,78251.22,0.0,0.92669,5e-05,9.00126]
[1777233972891,41.41,78253.8,0.0,0.92683,5e-05,8.98898]
[1777233982959,41.41,78254.42,0.0,0.92686,5e-05,8.98606]
[1777233990015,41.41,78257.5,0.0,0.92702,5e-05,8.97143]
[1777233999073,41.41,78260.22,0.0,0.92719,5e-05,8.95476]
[1777234000080,41.41,78254.61,0.0,0.9269,5e-05,8.98143]
[1777234005116,41.41,78252.11,0.0,0.92676,5e-05,8.99341]
[1777234010151,41.42,78253.27,0.0,0.92682,5e-05,8.98803]
[1777234013173,41.42,78259.24,0.0,0.92713,5e-05,8.9599]
[1777234018208,41.42,78259.9,0.0,0.92716,5e-05,8.95676]
[1777234023243,41.41,78265.72,0.0,0.92747,5e-05,8.92848]
[1777234028278,41.41,78262.94,0.0,0.92733,5e-05,8.94102]
[1777234033314,41.41,78262.87,0.0,0.92734,5e-05,8.94062]
[1777234038349,41.41,78260.55,0.0,0.92723,5e-05,8.95099]
[1777234043383,41.41,78260.78,0.0,0.92724,5e-05,8.94924]
[1777234046403,41.41,78253.0,0.0,0.92684,5e-05,8.9863]
[1777234047410,41.41,78250.64,0.0,0.92672,5e-05,8.99758]
[1777234052449,41.41,78250.55,0.0,0.92674,5e-05,8.99429]
[1777234058489,41.41,78251.32,0.0,0.92678,5e-05,8.99064]
[1777234063524,41.41,78254.27,0.0,0.92693,5e-05,8.97663]
[1777234069565,41.41,78254.54,0.0,0.92695,5e-05,8.97532]
[1777234072586,41.41,78249.05,0.0,0.92666,5e-05,9.0014]
[1777234076614,41.41,78242.7,0.0,0.92633,5e-05,9.03153]
[1777234081650,41.41,78238.42,0.0,0.92611,5e-05,9.0518]
[1777234086685,41.41,78233.29,0.0,0.92584,5e-05,9.07621]
[1777234091720,41.41,78228.78,0.0,0.92561,5e-05,9.09767]
[1777234096756,41.41,78224.88,0.0,0.92541,5e-05,9.11624]
[1777234101790,41.41,78222.5,0.0,0.92528,5e-05,9.12755]
[1777234106825,41.41,78219.9,0.0,0.92515,5e-05,9.13992]
[1777234111861,41.41,78217.4,0.0,0.92504,5e-05,9.14797]
[1777234116896,41.41,78215.25,0.0,0.92493,5e-05,9.15819]
[1777234121932,41.41,78214.1,0.0,0.92487,5e-05,9.16363]
[1777234126966,41.41,78212.81,0.0,0.9248,5e-05,9.16974]
[1777234133009,41.41,78212.59,0.0,0.92479,5e-05,9.17064]
[1777234138043,41.41,78214.61,0.0,0.9249,5e-05,9.16081]
[1777234141065,41.41,78221.77,0.0,0.92528,5e-05,9.12639]
[1777234146100,41.41,78223.23,0.0,0.92536,5e-05,9.11945]
[1777234152142,41.41,78223.77,0.0,0.92538,5e-05,9.11691]
[1777234160197,41.41,78224.3,0.0,0.92541,5e-05,9.11443]
[1777234165286,41.41,78226.01,0.0,0.9255,5e-05,9.1063]
[1777234169263,41.41,78240.71,0.0,0.92627,5e-05,9.03606]
[1777234173289,41.41,78245.09,0.0,0.92652,5e-05,9.0116]
[1777234179332,41.41,78247.58,0.0,0.92665,5e-05,9.00025]
[1777234183365,41.41,78252.99,0.0,0.92692,5e-05,8.97493]
[1777234185373,41.41,78260.09,0.0,0.92729,5e-05,8.94149]
[1777234190407,41.41,78261.62,0.0,0.92736,5e-05,8.93474]
[1777234195498,41.41,78262.55,0.0,0.9274,5e-05,8.93071]
[1777234201485,41.41,78262.4,0.0,0.9274,5e-05,8.9311]
[1777234202493,41.41,78256.43,0.0,0.92709,5e-05,8.9596]
[1777234203498,41.41,78256.31,0.0,0.92708,5e-05,8.96029]
[1777234208534,41.41,78257.24,0.0,0.92712,5e-05,8.95645]
[1777234213571,41.41,78257.39,0.0,0.92713,5e-05,8.95635]
[1777234218607,41.41,78253.9,0.0,0.92694,5e-05,8.97349]
[1777234223641,41.42,78254.95,0.0,0.92699,5e-05,8.96901]
[1777234224649,41.42,78248.88,0.0,0.92667,5e-05,8.99798]
[1777234226668,41.42,78249.11,0.0,0.92668,5e-05,8.99697]
[1777234231700,41.42,78251.88,0.0,0.92685,5e-05,8.98021]
[1777234236734,41.42,78248.94,0.0,0.9267,5e-05,8.99444]
[1777234240762,41.42,78243.36,0.0,0.9264,5e-05,9.0212]
[1777234245798,41.42,78245.02,0.0,0.92649,5e-05,9.0135]
[1777234250833,41.42,78250.4,0.0,0.92677,5e-05,8.98805]
[1777234255867,41.42,78250.92,0.0,0.92679,5e-05,8.98573]
[1777234257882,41.42,78257.49,0.0,0.92713,5e-05,8.95456]
[1777234262916,41.42,78257.31,0.0,0.92712,5e-05,8.95568]
[1777234267952,41.42,78255.01,0.0,0.927,5e-05,8.96685]
[1777234272991,41.42,78252.81,0.0,0.92688,5e-05,8.97755]
[1777234278023,41.42,78250.42,0.0,0.92675,5e-05,8.98913]
[1777234283058,41.42,78248.64,0.0,0.92666,5e-05,8.99779]
[1777234288094,41.42,78246.54,0.0,0.92655,5e-05,9.00799]
[1777234293132,41.42,78241.89,0.0,0.92633,5e-05,9.02649]
[1777234298171,41.42,78240.5,0.0,0.92626,5e-05,9.0332]
[1777234303203,41.42,78240.28,0.0,0.92625,5e-05,9.03432]
[1777234308238,41.42,78240.02,0.0,0.92623,5e-05,9.03564]
[1777234313273,41.42,78238.32,0.0,0.92614,5e-05,9.04386]
[1777234318308,41.42,78236.9,0.0,0.92607,5e-05,9.05073]
[1777234323343,41.42,78237.84,0.0,0.92612,5e-05,9.04569]
[1777234328378,41.42,78238.27,0.0,0.92615,5e-05,9.04279]
[1777234333412,41.42,78236.58,0.0,0.92607,5e-05,9.05004]
[1777234339455,41.42,78235.36,0.0,0.92602,5e-05,9.05491]
[1777234344490,41.41,78235.92,0.0,0.92606,5e-05,9.05149]
[1777234349526,41.42,78241.55,0.0,0.92635,5e-05,9.02478]
[1777234354561,41.42,78245.39,0.0,0.92657,5e-05,9.00316]
[1777234359595,41.42,78248.82,0.0,0.92674,5e-05,8.98743]
[1777234364631,41.42,78251.23,0.0,0.92686,5e-05,8.97665]
[1777234370674,41.42,78253.35,0.0,0.92696,5e-05,8.96748]
[1777234376770,41.42,78253.74,0.0,0.92697,5e-05,8.96661]
[1777234382762,41.43,78256.53,0.0,0.92711,5e-05,8.95434]
[1777234387797,41.43,78257.36,0.0,0.92714,5e-05,8.95104]
[1777234389812,41.43,78251.89,0.0,0.92686,5e-05,8.97723]
[1777234390820,41.43,78236.7,0.0,0.92606,5e-05,9.04969]
[1777234391826,41.43,78232.72,0.0,0.92586,5e-05,9.06868]
[1777234393844,41.43,78222.14,0.0,0.9253,5e-05,9.11921]
[1777234394848,41.43,78219.95,0.0,0.92519,5e-05,9.12959]
[1777234401897,41.43,78218.6,0.0,0.92513,5e-05,9.13513]
[1777234406982,41.42,78216.1,0.0,0.925,5e-05,9.14641]
[1777234412977,41.42,78215.53,0.0,0.92501,5e-05,9.14435]
[1777234418014,41.42,78215.41,0.0,0.92501,5e-05,9.14412]
[1777234424057,41.42,78214.47,0.0,0.92497,5e-05,9.14762]
[1777234429092,41.42,78213.15,0.0,0.92491,5e-05,9.15309]
[1777234434126,41.41,78211.6,0.0,0.92484,5e-05,9.15973]
[1777234439161,41.41,78210.66,0.0,0.9248,5e-05,9.16349]
[1777234445208,41.41,78209.77,0.0,0.92476,5e-05,9.16694]
[1777234451250,41.41,78208.07,0.0,0.92468,5e-05,9.17434]
[1777234456285,41.41,78205.48,0.0,0.92455,5e-05,9.18619]
[1777234461319,41.41,78204.26,0.0,0.92449,5e-05,9.19148]
[1777234467405,41.4,78195.64,0.0,0.92404,5e-05,9.23227]
[1777234468369,41.4,78195.64,0.0,0.92404,5e-05,9.23211]
[1777234473404,41.4,78191.46,0.0,0.92385,5e-05,9.24754]
[1777234478439,41.4,78191.76,0.0,0.92388,5e-05,9.24518]
[1777234483474,41.4,78192.5,0.0,0.92393,5e-05,9.24069]
[1777234489516,41.39,78192.76,0.0,0.92395,5e-05,9.23834]
[1777234492537,41.39,78182.97,0.0,0.92344,5e-05,9.28508]
[1777234497572,41.39,78181.96,0.0,0.9234,5e-05,9.28855]
[1777234502607,41.39,78184.41,0.0,0.92354,5e-05,9.27523]
[1777234507687,41.38,78186.52,0.0,0.92367,5e-05,9.26358]
[1777234513684,41.38,78187.88,0.0,0.92376,5e-05,9.2553]
[1777234518720,41.38,78191.1,0.0,0.92395,5e-05,9.23839]
[1777234523753,41.37,78191.79,0.0,0.924,5e-05,9.23373]
[1777234528789,41.37,78192.39,0.0,0.92405,5e-05,9.22952]
[1777234533824,41.37,78192.5,0.0,0.9241,5e-05,9.22381]
[1777234538858,41.37,78192.84,0.0,0.92413,5e-05,9.2209]
[1777234543894,41.36,78192.83,0.0,0.92414,5e-05,9.21976]
[1777234548932,41.36,78196.28,0.0,0.92434,5e-05,9.20198]
[1777234549939,41.36,78207.15,0.0,0.92492,5e-05,9.1494]
[1777234550945,41.36,78207.82,0.0,0.92495,5e-05,9.14606]
[1777234555981,41.36,78205.63,0.0,0.92484,5e-05,9.1561]
[1777234561025,41.36,78201.29,0.0,0.92462,5e-05,9.17647]
[1777234566060,41.36,78201.66,0.0,0.92465,5e-05,9.17405]
[1777234571095,41.35,78201.41,0.0,0.92464,5e-05,9.17465]
[1777234576131,41.35,78201.31,0.0,0.92464,5e-05,9.17452]
[1777234581166,41.35,78200.33,0.0,0.92459,5e-05,9.17863]
[1777234586201,41.35,78199.31,0.0,0.92455,5e-05,9.18289]
[1777234591238,41.35,78197.56,0.0,0.92449,5e-05,9.18678]
[1777234596273,41.35,78197.04,0.0,0.92447,5e-05,9.18858]
[1777234601306,41.35,78193.51,0.0,0.92429,5e-05,9.20483]
[1777234606341,41.34,78193.59,0.0,0.9243,5e-05,9.20361]
[1777234611376,41.34,78193.94,0.0,0.92433,5e-05,9.20108]
[1777234616411,41.34,78193.9,0.0,0.92434,5e-05,9.20045]
[1777234621446,41.34,78194.41,0.0,0.92437,5e-05,9.19718]
[1777234623461,41.34,78186.04,0.0,0.92393,5e-05,9.23728]
[1777234627488,41.34,78184.75,0.0,0.92387,5e-05,9.2426]
[1777234633531,41.33,78186.97,0.0,0.92401,5e-05,9.23025]
[1777234638601,41.33,78185.08,0.0,0.92392,5e-05,9.23823]
[1777234643601,41.33,78187.84,0.0,0.92408,5e-05,9.22368]
[1777234648671,41.32,78189.99,0.0,0.92421,5e-05,9.2122]
[1777234653674,41.32,78189.99,0.0,0.92424,5e-05,9.20727]
[1777234658741,41.32,78190.96,0.0,0.92431,5e-05,9.20155]
[1777234664748,41.32,78190.66,0.0,0.9243,5e-05,9.20175]
[1777234669783,41.31,78190.2,0.0,0.92429,5e-05,9.20291]
[1777234674818,41.31,78186.01,0.0,0.92408,5e-05,9.22204]
[1777234679853,41.31,78186.23,0.0,0.92411,5e-05,9.21971]
[1777234684887,41.31,78187.32,0.0,0.92418,5e-05,9.21319]
[1777234689924,41.3,78184.53,0.0,0.92404,5e-05,9.22543]
[1777234694958,41.3,78182.68,0.0,0.92396,5e-05,9.23303]
[1777234699994,41.3,78183.58,0.0,0.92402,5e-05,9.22729]
[1777234705029,41.29,78187.09,0.0,0.92422,5e-05,9.20907]
[1777234711071,41.29,78187.76,0.0,0.9243,5e-05,9.20056]
[1777234716106,41.29,78185.69,0.0,0.9242,5e-05,9.20938]
[1777234721141,41.29,78184.73,0.0,0.92416,5e-05,9.21277]
[1777234728191,41.28,78184.63,0.0,0.92418,5e-05,9.21134]
[1777234731212,41.28,78192.21,0.0,0.92459,5e-05,9.1739]
[1777234736247,41.28,78192.07,0.0,0.9246,5e-05,9.17345]
[1777234742288,41.27,78191.7,0.0,0.92459,5e-05,9.1739]
[1777234747324,41.27,78188.94,0.0,0.92446,5e-05,9.18607]
[1777234752358,41.27,78188.56,0.0,0.92445,5e-05,9.18668]
[1777234758402,41.27,78188.31,0.0,0.92445,5e-05,9.18642]
[1777234766458,41.26,78188.4,0.0,0.92448,5e-05,9.18405]
[1777234772499,41.26,78186.99,0.0,0.92445,5e-05,9.18548]
[1777234777539,41.25,78187.44,0.0,0.92449,5e-05,9.18202]
[1777234782573,41.25,78188.05,0.0,0.92453,5e-05,9.17781]
[1777234787609,41.25,78187.93,0.0,0.92454,5e-05,9.17714]
[1777234792643,41.25,78187.74,0.0,0.92454,5e-05,9.17682]
[1777234797678,41.24,78187.68,0.0,0.92456,5e-05,9.1756]
[1777234802712,41.24,78187.67,0.0,0.92457,5e-05,9.17439]
[1777234807749,41.24,78187.62,0.0,0.92458,5e-05,9.17336]
[1777234811776,41.23,78183.26,0.0,0.92436,5e-05,9.19335]
[1777234819832,41.23,78183.75,0.0,0.92441,5e-05,9.18847]
[1777234824869,41.23,78184.78,0.0,0.92448,5e-05,9.18184]
[1777234829902,41.22,78184.42,0.0,0.92448,5e-05,9.18195]
[1777234835943,41.22,78185.81,0.0,0.92461,5e-05,9.16946]
[1777234838967,41.22,78177.66,0.0,0.92418,5e-05,9.20834]
[1777234840978,41.22,78174.66,0.0,0.92401,5e-05,9.22289]
[1777234843999,41.22,78180.67,0.0,0.92434,5e-05,9.19336]
[1777234850124,41.21,78182.0,0.0,0.92443,5e-05,9.18517]
[1777234859105,41.2,78183.21,0.0,0.92453,5e-05,9.17626]
[1777234864140,41.2,78183.07,0.0,0.92454,5e-05,9.17528]
[1777234870264,41.2,78183.79,0.0,0.9246,5e-05,9.16977]
[1777234876223,41.19,78184.27,0.0,0.92465,5e-05,9.1654]
[1777234884280,41.19,78184.76,0.0,0.9247,5e-05,9.16034]
[1777234890404,41.18,78185.43,0.0,0.92476,5e-05,9.15507]
[1777234900394,41.17,78185.88,0.0,0.92485,5e-05,9.14572]
[1777234905429,41.17,78186.87,0.0,0.92492,5e-05,9.13931]
[1777234910465,41.17,78204.32,0.0,0.92586,5e-05,9.05352]
[1777234911471,41.17,78208.39,0.0,0.92608,5e-05,9.03376]
[1777234916507,41.16,78205.38,0.0,0.92593,5e-05,9.04749]
[1777234917513,41.16,78196.7,0.0,0.92547,5e-05,9.08914]
[1777234918520,41.16,78195.54,0.0,0.92541,5e-05,9.09453]
[1777234923558,41.16,78197.25,0.0,0.92551,5e-05,9.08524]
[1777234928591,41.16,78197.13,0.0,0.92552,5e-05,9.08487]
[1777234931612,41.16,78201.01,0.0,0.92573,5e-05,9.06568]
[1777234936647,41.16,78204.69,0.0,0.92593,5e-05,9.04736]
[1777234942689,41.16,78205.91,0.0,0.926,5e-05,9.04105]
[1777234949737,41.16,78204.84,0.0,0.92595,5e-05,9.04578]
[1777234955779,41.15,78202.35,0.0,0.92585,5e-05,9.0536]
[1777234958801,41.15,78207.89,0.0,0.92614,5e-05,9.02682]
[1777234960896,41.15,78210.78,0.0,0.92629,5e-05,9.01298]
[1777234966859,41.15,78209.34,0.0,0.92621,5e-05,9.02006]
[1777234969877,41.15,78204.23,0.0,0.92594,5e-05,9.04462]
[1777234974913,41.15,78203.59,0.0,0.92591,5e-05,9.04766]
[1777234979948,41.15,78203.36,0.0,0.9259,5e-05,9.04874]
[1777234988007,41.15,78201.97,0.0,0.92583,5e-05,9.05534]
[1777234993041,41.15,78200.25,0.0,0.92574,5e-05,9.06355]
[1777234999082,41.15,78198.57,0.0,0.92565,5e-05,9.07164]
[1777235004117,41.15,78197.51,0.0,0.92559,5e-05,9.07679]
[1777235009154,41.15,78196.74,0.0,0.92555,5e-05,9.0806]
[1777235014189,41.15,78196.56,0.0,0.92557,5e-05,9.07775]
[1777235019224,41.16,78190.52,0.0,0.92524,5e-05,9.10705]
[1777235024258,41.16,78187.81,0.0,0.9251,5e-05,9.12011]
[1777235030301,41.16,78188.3,0.0,0.92513,5e-05,9.11768]
[1777235035336,41.16,78190.89,0.0,0.92526,5e-05,9.10521]
[1777235040370,41.16,78190.55,0.0,0.92524,5e-05,9.10692]
[1777235045406,41.16,78191.04,0.0,0.92527,5e-05,9.1046]
[1777235050441,41.16,78193.74,0.0,0.92541,5e-05,9.09165]
[1777235055477,41.16,78193.36,0.0,0.92539,5e-05,9.09362]
[1777235061603,41.16,78193.27,0.0,0.92538,5e-05,9.0942]
[1777235067565,41.16,78197.59,0.0,0.92561,5e-05,9.07352]
[1777235072600,41.16,78201.47,0.0,0.92584,5e-05,9.05132]
[1777235077634,41.16,78200.51,0.0,0.92579,5e-05,9.0563]
[1777235082670,41.16,78199.7,0.0,0.92574,5e-05,9.06052]
[1777235087705,41.16,78201.35,0.0,0.92583,5e-05,9.05248]
[1777235095764,41.16,78200.94,0.0,0.92582,5e-05,9.05342]
[1777235100798,41.15,78199.93,0.0,0.92577,5e-05,9.05764]
[1777235106841,41.15,78199.34,0.0,0.92575,5e-05,9.05974]
[1777235111953,41.15,78198.87,0.0,0.92573,5e-05,9.06142]
[1777235117917,41.15,78197.28,0.0,0.92565,5e-05,9.06838]
[1777235123959,41.15,78196.7,0.0,0.92563,5e-05,9.0705]
[1777235132095,41.15,78196.86,0.0,0.92567,5e-05,9.06503]
[1777235136052,41.15,78202.05,0.0,0.92595,5e-05,9.03962]
[1777235137060,41.15,78203.7,0.0,0.92604,5e-05,9.03163]
[1777235142094,41.15,78205.05,0.0,0.92612,5e-05,9.02486]
[1777235147130,41.14,78207.73,0.0,0.92626,5e-05,9.01169]
[1777235152234,41.14,78208.28,0.0,0.92629,5e-05,9.00879]
[1777235158206,41.14,78208.94,0.0,0.92633,5e-05,9.00532]
[1777235164248,41.14,78209.11,0.0,0.92634,5e-05,9.00423]
[1777235169283,41.14,78213.58,0.0,0.92658,5e-05,8.98266]
[1777235174318,41.14,78213.37,0.0,0.92657,5e-05,8.98364]
[1777235182444,41.14,78212.98,0.0,0.92654,5e-05,8.98647]
[1777235190430,41.14,78212.27,0.0,0.92651,5e-05,8.98921]
[1777235198485,41.14,78212.5,0.0,0.92656,5e-05,8.98281]
[1777235204527,41.14,78213.61,0.0,0.92663,5e-05,8.9764]
[1777235208566,41.14,78222.51,0.0,0.92711,5e-05,8.93303]
[1777235212658,41.13,78225.5,0.0,0.92727,5e-05,8.91827]
[1777235219644,41.13,78224.58,0.0,0.92723,5e-05,8.92188]
[1777235225685,41.13,78225.26,0.0,0.92727,5e-05,8.918]
[1777235230723,41.13,78226.35,0.0,0.92733,5e-05,8.91232]
[1777235235758,41.13,78228.85,0.0,0.92747,5e-05,8.89997]
[1777235240793,41.13,78226.44,0.0,0.92734,5e-05,8.91103]
[1777235245828,41.13,78222.56,0.0,0.92713,5e-05,8.93043]
[1777235250862,41.13,78220.92,0.0,0.92703,5e-05,8.93946]
[1777235254891,41.14,78210.44,0.0,0.9265,5e-05,8.9868]
[1777235255898,41.14,78208.96,0.0,0.92642,5e-05,8.99408]
[1777235260933,41.14,78211.47,0.0,0.92655,5e-05,8.98285]
[1777235264964,41.14,78220.08,0.0,0.92699,5e-05,8.94187]
[1777235265969,41.14,78240.84,0.0,0.92807,5e-05,8.84283]
[1777235266976,41.14,78240.24,0.0,0.92804,5e-05,8.84585]
[1777235268990,41.14,78234.65,0.0,0.92775,5e-05,8.87276]
[1777235274024,41.14,78237.51,0.0,0.92789,5e-05,8.8597]
[1777235278053,41.14,78234.79,0.0,0.92775,5e-05,8.87302]
[1777235283089,41.14,78233.29,0.0,0.92766,5e-05,8.88054]
[1777235288124,41.14,78232.2,0.0,0.9276,5e-05,8.88603]
[1777235293228,41.14,78231.73,0.0,0.92757,5e-05,8.88903]
[1777235299211,41.15,78231.46,0.0,0.92754,5e-05,8.89199]
[1777235304246,41.16,78228.15,0.0,0.92732,5e-05,8.9118]
[1777235313368,41.19,78231.61,0.0,0.92737,5e-05,8.90704]
[1777235323438,41.24,78232.65,0.0,0.92718,5e-05,8.92473]
[1777235331437,41.28,78232.65,0.0,0.92701,5e-05,8.9408]
[1777235336471,41.3,78232.66,0.0,0.92691,5e-05,8.95033]
[1777235343578,41.32,78232.75,0.0,0.92679,5e-05,8.96116]
[1777235351577,41.33,78233.24,0.0,0.9268,5e-05,8.96033]
[1777235358627,41.33,78233.43,0.0,0.9268,5e-05,8.96078]
[1777235363718,41.33,78233.73,0.0,0.9268,5e-05,8.96036]
[1777235369704,41.34,78232.31,0.0,0.92671,5e-05,8.96832]
[1777235374738,41.34,78231.89,0.0,0.92671,5e-05,8.96745]
[1777235382794,41.34,78231.62,0.0,0.92668,5e-05,8.97026]
[1777235390853,41.35,78228.48,0.0,0.9265,5e-05,8.98664]
[1777235395887,41.35,78228.22,0.0,0.92648,5e-05,8.98872]
[1777235400921,41.35,78228.32,0.0,0.92647,5e-05,8.98904]
[1777235403943,41.35,78236.27,0.0,0.92688,5e-05,8.95158]
[1777235404950,41.35,78243.1,0.0,0.92722,5e-05,8.92111]
[1777235405956,41.36,78244.14,0.0,0.92724,5e-05,8.91865]
[1777235412000,41.39,78246.12,0.0,0.92719,5e-05,8.92383]
[1777235417033,41.42,78248.09,0.0,0.92717,5e-05,8.92618]
[1777235422071,41.42,78248.49,0.0,0.92718,5e-05,8.92544]
[1777235427106,41.42,78248.91,0.0,0.92719,5e-05,8.92461]
[1777235431131,41.43,78254.01,0.0,0.92747,5e-05,8.89762]
[1777235436170,41.43,78253.72,0.0,0.92744,5e-05,8.90037]
[1777235438181,41.43,78262.72,0.0,0.9279,5e-05,8.85834]
[1777235439188,41.43,78273.09,0.0,0.92842,5e-05,8.80973]
[1777235440196,41.43,78273.94,0.0,0.92846,5e-05,8.80613]
[1777235445230,41.44,78269.1,0.0,0.92819,5e-05,8.83096]
[1777235450267,41.44,78266.34,0.0,0.92803,5e-05,8.84592]
[1777235455301,41.45,78264.83,0.0,0.92793,5e-05,8.85489]
[1777235461344,41.45,78270.77,0.0,0.92822,5e-05,8.82892]
[1777235466379,41.45,78276.11,0.0,0.92847,5e-05,8.80546]
[1777235471414,41.46,78277.51,0.0,0.92852,5e-05,8.80092]
[1777235472421,41.46,78285.25,0.0,0.92891,5e-05,8.7649]
[1777235477455,41.48,78287.94,0.0,0.92896,5e-05,8.76096]
[1777235483498,41.48,78288.83,0.0,0.92898,5e-05,8.75898]
[1777235487526,41.49,78297.18,0.0,0.92939,5e-05,8.72135]
[1777235488535,41.49,78302.3,0.0,0.92964,5e-05,8.69785]
[1777235493567,41.49,78299.9,0.0,0.92952,5e-05,8.70763]
[1777235498602,41.5,78297.9,0.0,0.9294,5e-05,8.71925]
[1777235503647,41.5,78295.35,0.0,0.92924,5e-05,8.7334]
[1777235508673,41.51,78291.47,0.0,0.92902,5e-05,8.75366]
[1777235512708,41.51,78309.27,0.0,0.9299,5e-05,8.67225]
[1777235515728,41.52,78303.88,0.0,0.92962,5e-05,8.69899]
[1777235520763,41.52,78306.54,0.0,0.92972,5e-05,8.68909]
[1777235525801,41.53,78311.0,0.0,0.92992,5e-05,8.67091]
[1777235529830,41.53,78316.94,0.0,0.93019,5e-05,8.64543]
[1777235531844,41.54,78321.66,0.0,0.93042,5e-05,8.62469]
[1777235536879,41.57,78322.56,0.0,0.93031,5e-05,8.63496]
[1777235542921,41.61,78321.35,0.0,0.93005,5e-05,8.66004]
[1777235549970,41.62,78320.97,0.0,0.92998,5e-05,8.66583]
[1777235551983,41.62,78313.7,0.0,0.92964,5e-05,8.697]
[1777235552991,41.64,78311.86,0.0,0.92949,5e-05,8.71073]
[1777235556017,41.67,78307.22,0.0,0.92911,5e-05,8.74645]
[1777235560043,41.7,78302.13,0.0,0.92868,5e-05,8.78666]
[1777235564070,41.74,78295.91,0.0,0.92821,5e-05,8.82984]
[1777235567092,41.74,78290.15,0.0,0.92791,5e-05,8.8577]
[1777235571119,41.74,78289.38,0.0,0.92786,5e-05,8.86229]
[1777235576155,41.74,78290.82,0.0,0.92792,5e-05,8.85667]
[1777235581189,41.75,78293.62,0.0,0.92805,5e-05,8.84464]
[1777235586228,41.75,78295.98,0.0,0.92816,5e-05,8.8347]
[1777235591263,41.75,78296.73,0.0,0.92819,5e-05,8.8323]
[1777235595348,41.75,78302.13,0.0,0.92845,5e-05,8.80789]
[1777235599318,41.75,78304.11,0.0,0.92854,5e-05,8.79962]
[1777235604354,41.76,78302.85,0.0,0.92846,5e-05,8.80678]
[1777235614423,41.76,78302.56,0.0,0.92845,5e-05,8.80664]
[1777235619458,41.77,78302.86,0.0,0.92846,5e-05,8.80637]
[1777235622479,41.77,78297.07,0.0,0.92815,5e-05,8.83412]
[1777235623487,41.77,78294.9,0.0,0.92804,5e-05,8.84447]
[1777235630536,41.77,78296.07,0.0,0.92809,5e-05,8.84013]
[1777235632552,41.77,78302.02,0.0,0.92837,5e-05,8.81457]
[1777235637584,41.8,78304.1,0.0,0.92837,5e-05,8.81447]
[1777235642620,41.81,78306.5,0.0,0.92843,5e-05,8.8092]
[1777235647654,41.83,78307.49,0.0,0.92839,5e-05,8.81306]
[1777235652690,41.85,78308.76,0.0,0.92837,5e-05,8.81502]
[1777235656718,41.85,78313.93,0.0,0.92862,5e-05,8.79184]
[1777235658734,41.85,78360.06,0.0,0.93091,5e-05,8.57912]
[1777235659740,41.85,78381.69,0.0,0.93196,5e-05,8.4807]
[1777235664774,41.86,78383.08,0.0,0.93199,5e-05,8.47806]
[1777235668804,41.87,78366.83,0.0,0.93118,5e-05,8.55446]
[1777235672831,41.87,78360.21,0.0,0.93086,5e-05,8.58271]
[1777235677865,41.88,78356.69,0.0,0.93066,5e-05,8.60188]
[1777235682902,41.88,78354.95,0.0,0.93054,5e-05,8.61287]
[1777235687938,41.89,78355.92,0.0,0.93056,5e-05,8.61142]
[1777235693006,41.9,78352.87,0.0,0.93038,5e-05,8.62845]
[1777235698041,41.9,78361.2,0.0,0.93076,5e-05,8.59306]
[1777235699047,41.9,78360.96,0.0,0.93074,5e-05,8.59482]
[1777235704085,41.91,78367.88,0.0,0.93105,5e-05,8.56604]
[1777235705091,41.91,78374.49,0.0,0.93136,5e-05,8.53617]
[1777235706098,41.91,78374.01,0.0,0.93134,5e-05,8.53885]
[1777235709117,41.92,78385.92,0.0,0.9319,5e-05,8.48589]
[1777235710125,41.92,78388.77,0.0,0.93203,5e-05,8.47346]
[1777235715161,41.93,78378.95,0.0,0.93151,5e-05,8.52229]
[1777235716167,41.93,78376.38,0.0,0.93138,5e-05,8.53462]
[1777235719190,41.93,78373.35,0.0,0.93121,5e-05,8.55074]
[1777235724225,41.94,78372.84,0.0,0.93115,5e-05,8.55671]
[1777235729259,41.95,78372.55,0.0,0.93111,5e-05,8.56083]
[1777235734307,41.95,78372.99,0.0,0.93113,5e-05,8.55773]
[1777235735302,41.96,78356.76,0.0,0.93032,5e-05,8.63295]
[1777235736309,41.96,78347.64,0.0,0.92986,5e-05,8.67556]
[1777235737316,41.96,78348.48,0.0,0.9299,5e-05,8.67217]
[1777235742350,41.96,78350.68,0.0,0.92998,5e-05,8.66445]
[1777235748392,41.97,78348.85,0.0,0.92986,5e-05,8.67576]
[1777235753427,41.98,78346.0,0.0,0.9297,5e-05,8.6912]
[1777235758462,41.98,78346.7,0.0,0.92971,5e-05,8.69019]
[1777235763497,41.99,78347.46,0.0,0.92972,5e-05,8.68887]
[1777235768532,41.99,78348.2,0.0,0.92974,5e-05,8.68762]
[1777235773568,42.0,78348.74,0.0,0.92974,5e-05,8.68726]
[1777235777595,42.0,78354.0,0.0,0.92998,5e-05,8.6647]
[1777235778602,42.0,78366.07,0.0,0.93057,5e-05,8.60964]
[1777235779610,42.0,78366.06,0.0,0.93057,5e-05,8.61023]
[1777235786688,42.01,78366.82,0.0,0.93056,5e-05,8.6112]
[1777235789681,42.01,78359.76,0.0,0.9302,5e-05,8.64473]
[1777235791693,42.02,78341.3,0.0,0.9293,5e-05,8.72708]
[1777235792701,42.02,78339.68,0.0,0.92921,5e-05,8.73495]
[1777235797735,42.02,78340.83,0.0,0.92925,5e-05,8.73185]
[1777235806799,42.03,78340.11,0.0,0.92918,5e-05,8.7384]
[1777235811835,42.03,78334.78,0.0,0.92889,5e-05,8.76473]
[1777235816898,42.04,78338.42,0.0,0.92906,5e-05,8.74949]
[1777235821906,42.04,78336.97,0.0,0.92897,5e-05,8.75775]
[1777235826940,42.04,78337.06,0.0,0.92896,5e-05,8.75878]
[1777235831976,42.05,78337.68,0.0,0.92898,5e-05,8.75733]
[1777235833990,42.05,78321.06,0.0,0.92814,5e-05,8.83489]
[1777235836008,42.05,78315.78,0.0,0.92787,5e-05,8.85973]
[1777235841038,42.05,78314.95,0.0,0.92782,5e-05,8.86418]
[1777235845071,42.05,78320.32,0.0,0.92808,5e-05,8.83969]
[1777235850103,42.05,78319.31,0.0,0.92802,5e-05,8.84515]
[1777235855137,42.06,78319.59,0.0,0.92806,5e-05,8.84082]
[1777235860172,42.06,78318.53,0.0,0.92799,5e-05,8.8466]
[1777235865206,42.06,78314.78,0.0,0.9278,5e-05,8.86487]
[1777235868228,42.06,78303.8,0.0,0.92723,5e-05,8.91657]
[1777235869236,42.06,78294.68,0.0,0.92677,5e-05,8.95934]
[1777235870242,42.06,78292.22,0.0,0.92664,5e-05,8.97089]
[1777235875277,42.06,78294.67,0.0,0.92676,5e-05,8.95946]
[1777235880312,42.06,78294.22,0.0,0.92674,5e-05,8.96167]
[1777235885346,42.06,78294.41,0.0,0.92675,5e-05,8.96095]
[1777235890383,42.06,78298.41,0.0,0.92695,5e-05,8.94246]
[1777235895418,42.06,78293.22,0.0,0.92668,5e-05,8.96717]
[1777235900454,42.06,78289.3,0.0,0.92648,5e-05,8.98583]
[1777235906497,42.06,78290.91,0.0,0.92656,5e-05,8.97852]
[1777235910523,42.06,78285.73,0.0,0.92629,5e-05,9.00296]
[1777235915561,42.06,78282.65,0.0,0.92616,5e-05,9.01352]
[1777235920593,42.06,78279.87,0.0,0.92601,5e-05,9.02656]
[1777235924623,42.06,78270.15,0.0,0.92551,5e-05,9.0723]
[1777235926636,42.06,78267.62,0.0,0.92538,5e-05,9.08411]
[1777235927673,42.06,78261.37,0.0,0.92506,5e-05,9.11357]
[1777235928650,42.06,78261.37,0.0,0.92506,5e-05,9.11346]
[1777235933685,42.06,78267.88,0.0,0.9254,5e-05,9.08211]
[1777235934692,42.06,78269.96,0.0,0.92551,5e-05,9.07223]
[1777235941740,42.06,78266.08,0.0,0.92531,5e-05,9.0901]
[1777235946778,42.06,78267.45,0.0,0.92539,5e-05,9.08331]
[1777235953824,42.06,78268.09,0.0,0.92543,5e-05,9.07984]
[1777235958860,42.06,78270.28,0.0,0.92554,5e-05,9.06921]
[1777235963894,42.06,78271.18,0.0,0.92559,5e-05,9.06467]
[1777235969936,42.06,78271.37,0.0,0.92561,5e-05,9.06338]
[1777235970944,42.06,78266.28,0.0,0.92534,5e-05,9.0873]
[1777235976986,42.06,78264.88,0.0,0.92531,5e-05,9.0894]
[1777235985045,42.05,78267.82,0.0,0.92547,5e-05,9.07465]
[1777235994108,42.05,78269.05,0.0,0.92554,5e-05,9.06781]
[1777235999143,42.05,78269.3,0.0,0.92556,5e-05,9.066]
[1777236002166,42.05,78261.96,0.0,0.92518,5e-05,9.10059]
[1777236007201,42.05,78257.23,0.0,0.92493,5e-05,9.12385]
[1777236013249,42.05,78257.73,0.0,0.92496,5e-05,9.12061]
[1777236018278,42.05,78257.92,0.0,0.92498,5e-05,9.1187]
[1777236024320,42.05,78258.7,0.0,0.92502,5e-05,9.115]
[1777236029355,42.04,78257.9,0.0,0.92499,5e-05,9.11778]
[1777236034390,42.04,78257.75,0.0,0.92502,5e-05,9.11357]
[1777236039425,42.04,78257.97,0.0,0.92505,5e-05,9.11151]
[1777236044460,42.04,78257.92,0.0,0.92505,5e-05,9.11074]
[1777236052516,42.03,78262.32,0.0,0.9253,5e-05,9.08837]
[1777236057551,42.03,78265.48,0.0,0.92548,5e-05,9.07248]
[1777236064601,42.03,78265.72,0.0,0.9255,5e-05,9.07]
[1777236070643,42.03,78267.43,0.0,0.9256,5e-05,9.06078]
[1777236075677,42.02,78268.12,0.0,0.92565,5e-05,9.05657]
[1777236080712,42.02,78267.47,0.0,0.92563,5e-05,9.05869]
[1777236083734,42.02,78261.48,0.0,0.92532,5e-05,9.08677]
[1777236088769,42.02,78260.49,0.0,0.92526,5e-05,9.09157]
[1777236096826,42.02,78258.57,0.0,0.92519,5e-05,9.09675]
[1777236101860,42.02,78256.84,0.0,0.92511,5e-05,9.1043]
[1777236106895,42.02,78256.22,0.0,0.92507,5e-05,9.10786]
[1777236111929,42.02,78256.29,0.0,0.92507,5e-05,9.1082]
[1777236113944,42.02,78271.09,0.0,0.92584,5e-05,9.03797]
[1777236114951,42.02,78272.91,0.0,0.92593,5e-05,9.02933]
[1777236118978,42.02,78278.05,0.0,0.9262,5e-05,9.0056]
[1777236123006,42.02,78270.69,0.0,0.92582,5e-05,9.04008]
[1777236126027,42.02,78270.63,0.0,0.92582,5e-05,9.04008]
[1777236131063,42.02,78270.69,0.0,0.92582,5e-05,9.0393]
[1777236139119,42.02,78267.85,0.0,0.92569,5e-05,9.05154]
[1777236144156,42.02,78268.25,0.0,0.92572,5e-05,9.049]
[1777236148183,42.02,78261.89,0.0,0.92539,5e-05,9.07837]
[1777236154226,42.01,78261.37,0.0,0.92541,5e-05,9.07591]
[1777236159260,42.01,78260.33,0.0,0.92536,5e-05,9.08002]
[1777236166310,42.01,78260.33,0.0,0.92537,5e-05,9.07898]
[1777236171344,42.01,78258.74,0.0,0.9253,5e-05,9.08579]
[1777236176380,42.01,78263.22,0.0,0.92554,5e-05,9.06401]
[1777236182422,42.0,78264.73,0.0,0.92562,5e-05,9.05617]
[1777236187457,42.0,78264.89,0.0,0.92564,5e-05,9.05473]
[1777236194506,42.0,78266.37,0.0,0.92573,5e-05,9.04676]
[1777236199541,42.0,78267.96,0.0,0.92582,5e-05,9.03854]
[1777236204575,42.0,78269.29,0.0,0.92589,5e-05,9.03153]
[1777236209650,42.0,78266.35,0.0,0.92575,5e-05,9.04462]
[1777236215654,41.99,78263.93,0.0,0.92566,5e-05,9.05125]
[1777236222701,41.99,78266.87,0.0,0.92582,5e-05,9.03639]
[1777236228744,41.99,78269.59,0.0,0.92597,5e-05,9.02277]
[1777236234787,41.99,78270.48,0.0,0.92603,5e-05,9.01777]
[1777236236804,41.99,78281.79,0.0,0.92662,5e-05,8.9643]
[1777236237812,41.99,78280.61,0.0,0.92656,5e-05,8.96979]
[1777236242847,41.99,78281.73,0.0,0.92662,5e-05,8.96428]
[1777236247881,41.99,78282.17,0.0,0.92664,5e-05,8.96197]
[1777236251920,41.99,78287.49,0.0,0.92692,5e-05,8.93694]
[1777236254942,41.99,78294.11,0.0,0.92725,5e-05,8.90598]
[1777236260007,41.99,78296.9,0.0,0.92739,5e-05,8.89317]
[1777236265010,41.99,78307.28,0.0,0.92792,5e-05,8.845]
[1777236266017,41.99,78307.34,0.0,0.92792,5e-05,8.84485]
[1777236271054,41.99,78309.0,0.0,0.92803,5e-05,8.83394]
[1777236272059,41.99,78318.62,0.0,0.92851,5e-05,8.7893]
[1777236273067,41.99,78317.85,0.0,0.92847,5e-05,8.79309]
[1777236277097,41.99,78311.76,0.0,0.92815,5e-05,8.82223]
[1777236279109,41.99,78306.98,0.0,0.92791,5e-05,8.8448]
[1777236284145,41.99,78300.06,0.0,0.92755,5e-05,8.87777]
[1777236290186,41.99,78298.69,0.0,0.92747,5e-05,8.88483]
[1777236297235,42.0,78299.09,0.0,0.92748,5e-05,8.88377]
[1777236302270,42.0,78300.29,0.0,0.92754,5e-05,8.87872]
[1777236307305,42.0,78299.31,0.0,0.92748,5e-05,8.88388]
[1777236312341,42.0,78301.79,0.0,0.9276,5e-05,8.8729]
[1777236315362,42.0,78306.82,0.0,0.92785,5e-05,8.84983]
[1777236320396,42.0,78305.9,0.0,0.9278,5e-05,8.85496]
[1777236325432,42.01,78303.69,0.0,0.92768,5e-05,8.86608]
[1777236330468,42.01,78302.44,0.0,0.92761,5e-05,8.87272]
[1777236336508,42.01,78299.53,0.0,0.92747,5e-05,8.88343]
[1777236347585,42.01,78296.32,0.0,0.92729,5e-05,8.90012]
[1777236353628,42.02,78295.53,0.0,0.92724,5e-05,8.90469]
[1777236358665,42.02,78299.19,0.0,0.92742,5e-05,8.88833]
[1777236367728,42.02,78299.06,0.0,0.9274,5e-05,8.89037]
[1777236372761,42.02,78299.4,0.0,0.92741,5e-05,8.88958]
[1777236377799,42.02,78311.0,0.0,0.92799,5e-05,8.83625]
[1777236378806,42.02,78317.15,0.0,0.9283,5e-05,8.80786]
[1777236379814,42.02,78319.98,0.0,0.92844,5e-05,8.79498]
[1777236386862,42.03,78320.33,0.0,0.92844,5e-05,8.79538]
[1777236391897,42.03,78320.51,0.0,0.92846,5e-05,8.7921]
[1777236396936,42.04,78320.33,0.0,0.92843,5e-05,8.7943]
[1777236401972,42.04,78319.68,0.0,0.92839,5e-05,8.79865]
[1777236407010,42.04,78320.36,0.0,0.92841,5e-05,8.79674]
[1777236412049,42.04,78323.1,0.0,0.92853,5e-05,8.78528]
[1777236413052,42.05,78336.74,0.0,0.92921,5e-05,8.72235]
[1777236414060,42.05,78342.28,0.0,0.92949,5e-05,8.69711]
[1777236416073,42.05,78342.44,0.0,0.92949,5e-05,8.69716]
[1777236421110,42.05,78348.64,0.0,0.92977,5e-05,8.67056]
[1777236426145,42.06,78349.39,0.0,0.92979,5e-05,8.66924]
[1777236429166,42.06,78341.92,0.0,0.9294,5e-05,8.70497]
[1777236431181,42.06,78336.14,0.0,0.92911,5e-05,8.73241]
[1777236434202,42.06,78336.32,0.0,0.92911,5e-05,8.73254]
[1777236439236,42.07,78338.1,0.0,0.92918,5e-05,8.72585]
[1777236442258,42.07,78359.93,0.0,0.93025,5e-05,8.62621]
[1777236443265,42.07,78366.01,0.0,0.93055,5e-05,8.59875]
[1777236448299,42.08,78368.43,0.0,0.93064,5e-05,8.59005]
[1777236453334,42.08,78369.3,0.0,0.93069,5e-05,8.58459]
[1777236461391,42.09,78370.99,0.0,0.93073,5e-05,8.58098]
[1777236467433,42.1,78373.23,0.0,0.93081,5e-05,8.57339]
[1777236469448,42.1,78367.81,0.0,0.93054,5e-05,8.59901]
[1777236474482,42.1,78362.83,0.0,0.93027,5e-05,8.62377]
[1777236477504,42.11,78356.48,0.0,0.92995,5e-05,8.65397]
[1777236482538,42.11,78357.06,0.0,0.92996,5e-05,8.65291]
[1777236489586,42.11,78355.54,0.0,0.92986,5e-05,8.66206]
[1777236495629,42.12,78355.25,0.0,0.92983,5e-05,8.6652]
[1777236500663,42.12,78353.46,0.0,0.92972,5e-05,8.67493]
[1777236504693,42.12,78348.31,0.0,0.92945,5e-05,8.69975]
[1777236509728,42.13,78344.35,0.0,0.92924,5e-05,8.71933]
[1777236514763,42.13,78340.83,0.0,0.92908,5e-05,8.73305]
[1777236517783,42.13,78333.37,0.0,0.9287,5e-05,8.76825]
[1777236518791,42.13,78333.94,0.0,0.92873,5e-05,8.7658]
[1777236523826,42.13,78325.18,0.0,0.92828,5e-05,8.80728]
[1777236524833,42.13,78322.71,0.0,0.92815,5e-05,8.81886]
[1777236527854,42.14,78315.31,0.0,0.92777,5e-05,8.85355]
[1777236532889,42.14,78311.32,0.0,0.92757,5e-05,8.87247]
[1777236536917,42.14,78306.0,0.0,0.92729,5e-05,8.89753]
[1777236538930,42.14,78299.82,0.0,0.92698,5e-05,8.92646]
[1777236542959,42.14,78296.43,0.0,0.9268,5e-05,8.94231]
[1777236547994,42.14,78298.57,0.0,0.92691,5e-05,8.93229]
[1777236556050,42.14,78299.03,0.0,0.92693,5e-05,8.93041]
[1777236561085,42.14,78295.3,0.0,0.92674,5e-05,8.9479]
[1777236564106,42.14,78301.31,0.0,0.92705,5e-05,8.91979]
[1777236567127,42.14,78307.36,0.0,0.92736,5e-05,8.89174]
[1777236572162,42.14,78299.94,0.0,0.927,5e-05,8.92282]
[1777236576189,42.14,78295.14,0.0,0.92675,5e-05,8.9453]
[1777236578204,42.14,78286.58,0.0,0.92631,5e-05,8.98535]
[1777236580217,42.14,78284.6,0.0,0.92621,5e-05,8.99451]
[1777236582232,42.14,78277.02,0.0,0.92582,5e-05,9.0299]
[1777236584245,42.14,78283.24,0.0,0.92615,5e-05,9.0004]
[1777236585253,42.14,78288.33,0.0,0.92641,5e-05,8.97643]
[1777236587266,42.14,78290.89,0.0,0.92655,5e-05,8.96431]
[1777236592360,42.14,78293.7,0.0,0.92669,5e-05,8.95086]
[1777236594316,42.14,78299.17,0.0,0.92697,5e-05,8.92517]
[1777236595323,42.14,78302.17,0.0,0.92713,5e-05,8.91115]
[1777236600358,42.14,78303.36,0.0,0.92719,5e-05,8.90565]
[1777236602434,42.14,78298.01,0.0,0.92691,5e-05,8.93063]
[1777236608416,42.14,78297.46,0.0,0.92689,5e-05,8.93309]
[1777236613451,42.14,78298.14,0.0,0.92692,5e-05,8.92982]
[1777236617481,42.14,78306.93,0.0,0.92737,5e-05,8.88873]
[1777236618488,42.14,78307.72,0.0,0.92741,5e-05,8.88509]
[1777236623532,42.14,78307.22,0.0,0.92739,5e-05,8.88763]
[1777236628560,42.14,78307.91,0.0,0.92742,5e-05,8.88472]
[1777236633595,42.14,78304.99,0.0,0.92729,5e-05,8.89485]
[1777236640655,42.14,78304.91,0.0,0.92728,5e-05,8.89567]
[1777236646697,42.14,78304.75,0.0,0.92727,5e-05,8.89684]
[1777236652739,42.14,78304.87,0.0,0.92727,5e-05,8.89675]
[1777236658781,42.14,78304.78,0.0,0.92726,5e-05,8.89768]
[1777236663817,42.14,78303.01,0.0,0.92717,5e-05,8.90636]
[1777236668853,42.14,78302.58,0.0,0.92714,5e-05,8.90877]
[1777236673886,42.14,78302.24,0.0,0.92712,5e-05,8.91074]
[1777236678920,42.15,78302.16,0.0,0.92711,5e-05,8.9115]
[1777236684964,42.15,78302.16,0.0,0.92711,5e-05,8.91195]
[1777236689998,42.15,78300.85,0.0,0.92704,5e-05,8.9184]
[1777236696041,42.15,78299.91,0.0,0.92701,5e-05,8.91934]
[1777236701076,42.15,78300.36,0.0,0.92703,5e-05,8.91756]
[1777236709132,42.15,78302.84,0.0,0.92715,5e-05,8.90662]
[1777236714167,42.15,78302.65,0.0,0.92714,5e-05,8.90792]
[1777236719202,42.15,78302.64,0.0,0.92713,5e-05,8.90836]
[1777236728265,42.15,78302.8,0.0,0.92713,5e-05,8.90832]
[1777236733300,42.15,78302.24,0.0,0.9271,5e-05,8.91131]
[1777236738335,42.16,78301.69,0.0,0.92707,5e-05,8.91423]
[1777236743510,42.16,78301.24,0.0,0.92704,5e-05,8.91666]
[1777236753581,42.16,78301.36,0.0,0.92707,5e-05,8.9129]
[1777236756460,42.16,78295.33,0.0,0.92676,5e-05,8.94125]
[1777236761501,42.16,78294.03,0.0,0.92669,5e-05,8.94756]
[1777236766530,42.16,78289.7,0.0,0.92646,5e-05,8.96808]
[1777236771565,42.16,78287.32,0.0,0.92634,5e-05,8.97946]
[1777236776601,42.16,78282.87,0.0,0.92611,5e-05,9.00051]
[1777236782643,42.16,78281.58,0.0,0.92604,5e-05,9.00676]
[1777236788688,42.16,78280.97,0.0,0.926,5e-05,9.00982]
[1777236793860,42.16,78279.51,0.0,0.92593,5e-05,9.01686]
[1777236799765,42.16,78279.21,0.0,0.92591,5e-05,9.01844]
[1777236807822,42.16,78279.47,0.0,0.92592,5e-05,9.01746]
[1777236814000,42.16,78277.89,0.0,0.92586,5e-05,9.02116]
[1777236818899,42.16,78272.24,0.0,0.92557,5e-05,9.04785]
[1777236824071,42.16,78267.5,0.0,0.92532,5e-05,9.0703]
[1777236829976,42.16,78262.93,0.0,0.92508,5e-05,9.09196]
[1777236837025,42.16,78263.87,0.0,0.92513,5e-05,9.08757]
[1777236843067,42.16,78266.51,0.0,0.92527,5e-05,9.07514]
[1777236848102,42.16,78266.44,0.0,0.92527,5e-05,9.07546]
[1777236854282,42.16,78268.3,0.0,0.92536,5e-05,9.06668]
[1777236861193,42.16,78267.9,0.0,0.92534,5e-05,9.06845]
[1777236863207,42.16,78262.07,0.0,0.92504,5e-05,9.09585]
[1777236864352,42.16,78256.06,0.0,0.92473,5e-05,9.12412]
[1777236865220,42.16,78256.06,0.0,0.92473,5e-05,9.12399]
[1777236870256,42.16,78257.15,0.0,0.92479,5e-05,9.11806]
[1777236876299,42.16,78257.46,0.0,0.92485,5e-05,9.11166]
[1777236881333,42.16,78258.37,0.0,0.92491,5e-05,9.10648]
[1777236886368,42.15,78255.47,0.0,0.92477,5e-05,9.1192]
[1777236891402,42.15,78252.27,0.0,0.92461,5e-05,9.13323]
[1777236896437,42.15,78251.79,0.0,0.9246,5e-05,9.13442]
[1777236901473,42.15,78250.29,0.0,0.92453,5e-05,9.14044]
[1777236906508,42.14,78247.23,0.0,0.92438,5e-05,9.15376]
[1777236914706,42.14,78247.44,0.0,0.92441,5e-05,9.15077]
[1777236920608,42.14,78241.48,0.0,0.92412,5e-05,9.17755]
[1777236921614,42.14,78240.01,0.0,0.92404,5e-05,9.18422]
[1777236928662,42.13,78238.52,0.0,0.92399,5e-05,9.18902]
[1777236933699,42.13,78240.19,0.0,0.92412,5e-05,9.17556]
[1777236938734,42.12,78240.27,0.0,0.92414,5e-05,9.17357]
[1777236943769,42.12,78241.44,0.0,0.92422,5e-05,9.16638]
[1777236948804,42.12,78238.92,0.0,0.92411,5e-05,9.17665]
[1777236954989,42.11,78239.56,0.0,0.92417,5e-05,9.17116]
[1777236965059,42.1,78239.33,0.0,0.92419,5e-05,9.1688]
[1777236971966,42.1,78237.82,0.0,0.92414,5e-05,9.17361]
[1777236977001,42.1,78236.18,0.0,0.92406,5e-05,9.18078]
[1777236982035,42.1,78234.8,0.0,0.92399,5e-05,9.18742]
[1777236987071,42.09,78240.49,0.0,0.92429,5e-05,9.15994]
[1777236992106,42.09,78245.16,0.0,0.92458,5e-05,9.1327]
[1777236998150,42.09,78248.07,0.0,0.92475,5e-05,9.11727]
[1777237004190,42.08,78252.6,0.0,0.925,5e-05,9.09427]
[1777237009224,42.08,78256.07,0.0,0.9252,5e-05,9.07666]
[1777237014259,42.08,78257.5,0.0,0.92528,5e-05,9.06882]
[1777237019294,42.08,78251.22,0.0,0.92497,5e-05,9.0974]
[1777237024330,42.07,78248.01,0.0,0.92481,5e-05,9.11131]
[1777237030372,42.07,78245.81,0.0,0.92471,5e-05,9.12021]
[1777237035551,42.07,78243.77,0.0,0.92462,5e-05,9.12861]
[1777237042456,42.06,78241.97,0.0,0.92455,5e-05,9.13534]
[1777237051520,42.06,78241.02,0.0,0.92455,5e-05,9.13364]
[1777237056555,42.05,78236.28,0.0,0.92431,5e-05,9.15487]
[1777237061590,42.05,78234.67,0.0,0.92424,5e-05,9.16113]
[1777237066628,42.05,78235.88,0.0,0.92432,5e-05,9.15402]
[1777237072671,42.04,78234.45,0.0,0.92426,5e-05,9.15914]
[1777237077707,42.04,78233.4,0.0,0.92422,5e-05,9.16272]
[1777237082741,42.04,78231.69,0.0,0.92415,5e-05,9.16944]
[1777237087776,42.04,78231.78,0.0,0.92417,5e-05,9.1676]
[1777237092811,42.03,78232.33,0.0,0.92421,5e-05,9.16361]
[1777237097845,42.03,78232.39,0.0,0.92423,5e-05,9.16201]
[1777237102881,42.03,78232.36,0.0,0.92424,5e-05,9.16086]
[1777237104895,42.02,78206.44,0.0,0.92287,5e-05,9.28392]
[1777237106046,42.02,78210.86,0.0,0.92311,5e-05,9.26268]
[1777237111946,42.02,78208.86,0.0,0.92303,5e-05,9.26781]
[1777237117989,42.02,78206.36,0.0,0.92291,5e-05,9.27925]
[1777237123023,42.02,78203.35,0.0,0.92276,5e-05,9.29214]
[1777237129065,42.01,78202.44,0.0,0.92273,5e-05,9.29482]
[1777237134106,42.01,78201.6,0.0,0.92269,5e-05,9.29821]
[1777237141150,42.01,78202.16,0.0,0.92273,5e-05,9.29481]
[1777237146329,42.01,78200.51,0.0,0.92265,5e-05,9.30222]
[1777237152227,42.01,78199.96,0.0,0.92262,5e-05,9.30427]
[1777237164311,42.01,78199.83,0.0,0.92263,5e-05,9.30377]
[1777237169347,42.01,78198.59,0.0,0.92257,5e-05,9.30923]
[1777237174382,42.0,78198.62,0.0,0.9226,5e-05,9.30471]
[1777237184452,42.0,78198.91,0.0,0.92263,5e-05,9.30246]
[1777237190523,42.0,78197.61,0.0,0.92257,5e-05,9.3076]
[1777237195559,42.0,78197.44,0.0,0.92257,5e-05,9.30742]
[1777237200596,42.0,78197.28,0.0,0.92257,5e-05,9.30787]
[1777237201600,42.0,78191.11,0.0,0.92223,5e-05,9.33771]
[1777237202608,42.0,78190.94,0.0,0.92222,5e-05,9.33863]
[1777237204622,42.0,78185.59,0.0,0.92193,5e-05,9.36485]
[1777237208650,42.0,78190.91,0.0,0.9222,5e-05,9.3402]
[1777237211671,42.0,78196.22,0.0,0.92249,5e-05,9.31496]
[1777237216831,42.0,78197.68,0.0,0.92256,5e-05,9.30851]
[1777237222748,42.0,78197.68,0.0,0.92255,5e-05,9.30917]
[1777237227783,42.01,78203.84,0.0,0.92288,5e-05,9.2802]
[1777237228790,42.01,78205.47,0.0,0.92296,5e-05,9.27255]
[1777237234836,42.01,78205.63,0.0,0.92299,5e-05,9.26883]
[1777237239871,42.01,78207.98,0.0,0.92311,5e-05,9.25837]
[1777237244906,42.01,78208.68,0.0,0.92314,5e-05,9.25579]
[1777237254978,42.01,78208.46,0.0,0.92312,5e-05,9.25752]
[1777237257111,42.01,78217.37,0.0,0.92359,5e-05,9.21496]
[1777237257999,42.01,78217.37,0.0,0.92359,5e-05,9.21502]
[1777237266057,42.01,78221.6,0.0,0.92381,5e-05,9.19556]
[1777237267183,42.02,78229.21,0.0,0.92421,5e-05,9.15946]
[1777237270088,42.02,78235.2,0.0,0.92453,5e-05,9.13102]
[1777237276127,42.01,78235.61,0.0,0.92456,5e-05,9.12768]
[1777237287323,42.01,78231.58,0.0,0.92438,5e-05,9.14399]
[1777237290224,42.01,78229.7,0.0,0.92429,5e-05,9.15268]
[1777237297393,42.0,78229.57,0.0,0.92432,5e-05,9.14805]
[1777237304320,42.0,78229.57,0.0,0.92433,5e-05,9.14701]
[1777237311372,42.0,78231.04,0.0,0.92443,5e-05,9.13813]
[1777237315399,41.99,78221.95,0.0,0.92396,5e-05,9.18051]
[1777237319427,41.99,78216.44,0.0,0.92368,5e-05,9.20595]
[1777237325470,41.99,78217.27,0.0,0.92373,5e-05,9.20067]
[1777237326476,41.99,78222.67,0.0,0.92402,5e-05,9.17476]
[1777237331512,41.99,78224.3,0.0,0.92412,5e-05,9.16612]
[1777237336549,41.98,78225.1,0.0,0.92417,5e-05,9.1615]
[1777237340574,41.98,78231.92,0.0,0.92454,5e-05,9.12856]
[1777237345610,41.98,78232.58,0.0,0.92458,5e-05,9.12491]
[1777237357814,41.98,78235.09,0.0,0.92475,5e-05,9.10787]
[1777237362731,41.98,78240.39,0.0,0.92503,5e-05,9.08224]
[1777237366758,41.98,78244.84,0.0,0.92527,5e-05,9.06094]
[1777237371793,41.98,78245.82,0.0,0.92532,5e-05,9.05608]
[1777237376829,41.98,78243.66,0.0,0.92521,5e-05,9.06609]
[1777237383876,41.98,78245.13,0.0,0.92529,5e-05,9.05875]
[1777237384887,41.98,78235.63,0.0,0.9248,5e-05,9.10369]
[1777237385894,41.97,78235.24,0.0,0.92478,5e-05,9.10541]
[1777237390929,41.97,78235.5,0.0,0.9248,5e-05,9.10351]
[1777237395963,41.97,78242.3,0.0,0.92516,5e-05,9.07064]
[1777237396971,41.97,78240.04,0.0,0.92505,5e-05,9.08126]
[1777237402010,41.97,78240.26,0.0,0.92506,5e-05,9.07973]
[1777237407046,41.97,78236.51,0.0,0.92488,5e-05,9.09621]
[1777237413087,41.96,78236.86,0.0,0.92494,5e-05,9.08898]
[1777237418242,41.96,78237.13,0.0,0.92497,5e-05,9.08636]
[1777237424165,41.96,78237.19,0.0,0.92499,5e-05,9.0845]
[1777237430213,41.95,78238.87,0.0,0.9251,5e-05,9.07506]
[1777237436252,41.95,78239.43,0.0,0.92514,5e-05,9.07095]
[1777237441288,41.95,78239.72,0.0,0.92517,5e-05,9.06838]
[1777237442293,41.95,78253.43,0.0,0.92589,5e-05,9.00331]
[1777237443301,41.95,78256.72,0.0,0.92606,5e-05,8.98766]
[1777237448453,41.95,78254.91,0.0,0.92597,5e-05,8.99559]
[1777237454378,41.94,78253.71,0.0,0.92592,5e-05,9.00079]
[1777237463441,41.94,78253.7,0.0,0.92593,5e-05,9.0]
[1777237468594,41.94,78255.45,0.0,0.92602,5e-05,8.9913]
[1777237473513,41.94,78260.5,0.0,0.92631,5e-05,8.96339]
[1777237478665,41.94,78263.67,0.0,0.92648,5e-05,8.94851]
[1777237483582,41.94,78270.3,0.0,0.92682,5e-05,8.91745]
[1777237484589,41.94,78275.4,0.0,0.92708,5e-05,8.89359]
[1777237489624,41.94,78278.8,0.0,0.92725,5e-05,8.87817]
[1777237497679,41.94,78277.59,0.0,0.92718,5e-05,8.88474]
[1777237502715,41.95,78277.47,0.0,0.92717,5e-05,8.88589]
[1777237504730,41.95,78330.77,0.0,0.92986,5e-05,8.63894]
[1777237505736,41.95,78307.14,0.0,0.92866,5e-05,8.74877]
[1777237507749,41.95,78273.56,0.0,0.92695,5e-05,8.9058]
[1777237514799,41.95,78274.38,0.0,0.92698,5e-05,8.9026]
[1777237516813,41.95,78270.59,0.0,0.92679,5e-05,8.92053]
[1777237521968,41.95,78275.06,0.0,0.92701,5e-05,8.89983]
[1777237529904,41.95,78277.46,0.0,0.92713,5e-05,8.88908]
[1777237534939,41.95,78276.63,0.0,0.92711,5e-05,8.88945]
[1777237542107,41.96,78276.33,0.0,0.92709,5e-05,8.89137]
[1777237545010,41.96,78269.86,0.0,0.92676,5e-05,8.92196]
[1777237546016,41.96,78275.04,0.0,0.92702,5e-05,8.89768]
[1777237551054,41.96,78275.89,0.0,0.92706,5e-05,8.89406]
[1777237556086,41.96,78275.77,0.0,0.92705,5e-05,8.89502]
[1777237562129,41.96,78277.34,0.0,0.92713,5e-05,8.88818]
[1777237567164,41.96,78283.09,0.0,0.92742,5e-05,8.8618]
[1777237572203,41.96,78285.01,0.0,0.92751,5e-05,8.85346]
[1777237575219,41.96,78290.44,0.0,0.92778,5e-05,8.82846]
[1777237580255,41.96,78293.24,0.0,0.92792,5e-05,8.81609]
[1777237585289,41.97,78295.25,0.0,0.92801,5e-05,8.80741]
[1777237592458,41.97,78296.63,0.0,0.9281,5e-05,8.79816]
[1777237599392,41.97,78299.33,0.0,0.92823,5e-05,8.78665]
[1777237602527,41.97,78303.35,0.0,0.92842,5e-05,8.76849]
[1777237608455,41.97,78300.96,0.0,0.92829,5e-05,8.78091]
[1777237613490,41.98,78301.62,0.0,0.92831,5e-05,8.77892]
[1777237618525,41.98,78299.19,0.0,0.92818,5e-05,8.79135]
[1777237620539,41.98,78290.51,0.0,0.92773,5e-05,8.83228]
[1777237621546,41.98,78286.69,0.0,0.92753,5e-05,8.8503]
[1777237626581,41.98,78285.25,0.0,0.92745,5e-05,8.8579]
[1777237631617,41.98,78282.41,0.0,0.9273,5e-05,8.87192]
[1777237636652,41.99,78281.79,0.0,0.92726,5e-05,8.87553]
[1777237642807,41.99,78280.72,0.0,0.92719,5e-05,8.8814]
[1777237648735,41.99,78279.13,0.0,0.9271,5e-05,8.88971]
[1777237653770,41.99,78278.49,0.0,0.92709,5e-05,8.88958]
[1777237658806,41.99,78276.82,0.0,0.92699,5e-05,8.89813]
[1777237663841,42.0,78275.27,0.0,0.92691,5e-05,8.90608]
[1777237668877,42.0,78274.57,0.0,0.92686,5e-05,8.91002]
[1777237673912,42.0,78274.53,0.0,0.92685,5e-05,8.91088]
[1777237678947,42.0,78274.6,0.0,0.92685,5e-05,8.91123]
[1777237684990,42.0,78275.36,0.0,0.92688,5e-05,8.90851]
[1777237693158,42.0,78276.01,0.0,0.9269,5e-05,8.90664]
[1777237699090,42.01,78277.74,0.0,0.92698,5e-05,8.89946]
[1777237704125,42.01,78277.44,0.0,0.92696,5e-05,8.90166]
[1777237709159,42.01,78276.82,0.0,0.92692,5e-05,8.90535]
[1777237714194,42.01,78280.79,0.0,0.92714,5e-05,8.88369]
[1777237720236,42.01,78282.05,0.0,0.92719,5e-05,8.87888]
[1777237725272,42.02,78283.45,0.0,0.92726,5e-05,8.87325]
[1777237730306,42.02,78281.94,0.0,0.92717,5e-05,8.88121]
[1777237737356,42.02,78281.92,0.0,0.92715,5e-05,8.88263]
[1777237742392,42.02,78281.41,0.0,0.92712,5e-05,8.88602]
[1777237747460,42.03,78283.92,0.0,0.92723,5e-05,8.87531]
[1777237750480,42.03,78287.1,0.0,0.92739,5e-05,8.86117]
[1777237757530,42.03,78285.19,0.0,0.92727,5e-05,8.87187]
[1777237760550,42.03,78278.8,0.0,0.92694,5e-05,8.90253]
[1777237761558,42.03,78276.46,0.0,0.92681,5e-05,8.9137]
[1777237766595,42.04,78277.22,0.0,0.92684,5e-05,8.91108]
[1777237771627,42.04,78276.52,0.0,0.92682,5e-05,8.91142]
[1777237775658,42.04,78270.72,0.0,0.92652,5e-05,8.93933]
[1777237776664,42.04,78271.04,0.0,0.92653,5e-05,8.93796]
[1777237782711,42.04,78269.6,0.0,0.92645,5e-05,8.94542]
[1777237783791,42.04,78262.71,0.0,0.92609,5e-05,8.97798]
[1777237790766,42.04,78259.86,0.0,0.92594,5e-05,8.99166]
[1777237795802,42.04,78258.65,0.0,0.92588,5e-05,8.99753]
[1777237800836,42.04,78256.52,0.0,0.92576,5e-05,9.00764]
[1777237805872,42.04,78256.21,0.0,0.92575,5e-05,9.00915]
[1777237810907,42.04,78253.83,0.0,0.92562,5e-05,9.02043]
[1777237815942,42.04,78253.66,0.0,0.92561,5e-05,9.02122]
[1777237823998,42.04,78253.38,0.0,0.9256,5e-05,9.02235]
[1777237829033,42.04,78253.25,0.0,0.9256,5e-05,9.02267]
[1777237834141,42.04,78253.42,0.0,0.92564,5e-05,9.01777]
[1777237841117,42.04,78253.55,0.0,0.92565,5e-05,9.01691]
[1777237846152,42.04,78253.46,0.0,0.92564,5e-05,9.01721]
[1777237848168,42.04,78260.26,0.0,0.926,5e-05,8.98517]
[1777237854281,42.04,78262.38,0.0,0.92611,5e-05,8.97535]
[1777237860252,42.04,78264.83,0.0,0.92623,5e-05,8.96403]
[1777237865286,42.04,78267.1,0.0,0.92635,5e-05,8.95358]
[1777237872335,42.04,78267.66,0.0,0.92637,5e-05,8.95129]
[1777237880392,42.04,78268.78,0.0,0.92643,5e-05,8.94643]
[1777237885427,42.04,78269.89,0.0,0.92648,5e-05,8.94146]
[1777237890467,42.05,78270.95,0.0,0.92653,5e-05,8.93672]
[1777237895497,42.05,78270.79,0.0,0.92655,5e-05,8.93387]
[1777237900537,42.05,78264.84,0.0,0.92624,5e-05,8.96196]
[1777237909598,42.05,78263.09,0.0,0.92615,5e-05,8.97018]
[1777237914705,42.05,78261.81,0.0,0.92608,5e-05,8.97605]
[1777237920675,42.05,78263.18,0.0,0.92616,5e-05,8.96945]
[1777237921682,42.05,78269.83,0.0,0.9265,5e-05,8.93818]
[1777237922690,42.05,78270.34,0.0,0.92653,5e-05,8.93582]
[1777237930760,42.05,78274.52,0.0,0.92674,5e-05,8.91663]
[1777237936787,42.05,78275.88,0.0,0.9268,5e-05,8.9107]
[1777237941823,42.05,78275.6,0.0,0.92679,5e-05,8.91242]
[1777237948871,42.05,78275.25,0.0,0.92676,5e-05,8.91463]
[1777237955025,42.05,78278.71,0.0,0.92696,5e-05,8.89526]
[1777237960954,42.05,78278.83,0.0,0.92696,5e-05,8.89532]
[1777237965989,42.05,78277.89,0.0,0.9269,5e-05,8.90046]
[1777237971025,42.06,78277.22,0.0,0.92686,5e-05,8.9042]
[1777237976060,42.06,78277.05,0.0,0.92685,5e-05,8.90559]
[1777237981095,42.06,78278.85,0.0,0.92693,5e-05,8.89777]
[1777237985236,42.06,78284.8,0.0,0.92723,5e-05,8.87049]
[1777237991166,42.06,78279.69,0.0,0.92696,5e-05,8.89526]
[1777237996200,42.06,78277.32,0.0,0.92683,5e-05,8.90678]
[1777238001235,42.06,78277.41,0.0,0.92683,5e-05,8.9068]
[1777238006271,42.06,78274.78,0.0,0.92669,5e-05,8.91952]
[1777238012312,42.07,78269.92,0.0,0.92647,5e-05,8.93881]
[1777238017348,42.07,78265.33,0.0,0.92623,5e-05,8.96043]
[1777238022383,42.07,78263.28,0.0,0.92612,5e-05,8.96998]
[1777238027417,42.07,78254.82,0.0,0.92569,5e-05,9.00965]
[1777238032453,42.06,78256.39,0.0,0.92577,5e-05,9.00192]
[1777238037490,42.06,78257.8,0.0,0.92585,5e-05,8.99497]
[1777238042522,42.06,78256.12,0.0,0.92576,5e-05,9.00264]
[1777238047562,42.06,78255.66,0.0,0.92574,5e-05,9.00454]
[1777238053601,42.06,78255.42,0.0,0.92573,5e-05,9.00538]
[1777238058636,42.06,78254.51,0.0,0.92569,5e-05,9.00943]
[1777238063670,42.06,78254.97,0.0,0.92571,5e-05,9.00704]
[1777238067698,42.06,78249.76,0.0,0.92544,5e-05,9.03141]
[1777238073740,42.06,78250.96,0.0,0.92554,5e-05,9.02145]
[1777238078776,42.06,78251.05,0.0,0.92555,5e-05,9.0207]
[1777238083811,42.06,78251.47,0.0,0.92557,5e-05,9.01843]
[1777238088847,42.06,78249.16,0.0,0.92545,5e-05,9.02905]
[1777238093884,42.06,78246.62,0.0,0.92533,5e-05,9.04064]
[1777238098917,42.06,78247.64,0.0,0.92538,5e-05,9.03537]
[1777238103952,42.05,78246.52,0.0,0.92533,5e-05,9.04015]
[1777238108987,42.05,78245.67,0.0,0.92529,5e-05,9.04356]
[1777238114023,42.05,78245.48,0.0,0.92529,5e-05,9.04374]
[1777238118053,42.05,78240.5,0.0,0.92504,5e-05,9.06658]
[1777238123085,42.05,78239.86,0.0,0.925,5e-05,9.06961]
[1777238129128,42.05,78242.12,0.0,0.92511,5e-05,9.05991]
[1777238134162,42.05,78241.21,0.0,0.92508,5e-05,9.06105]
[1777238139306,42.06,78235.34,0.0,0.92477,5e-05,9.08955]
[1777238146247,42.06,78234.02,0.0,0.92469,5e-05,9.09667]
[1777238151283,42.06,78243.61,0.0,0.92519,5e-05,9.05204]
[1777238155311,42.06,78248.76,0.0,0.92546,5e-05,9.02766]
[1777238160346,42.06,78252.6,0.0,0.92566,5e-05,9.00916]
[1777238162360,42.06,78263.89,0.0,0.92625,5e-05,8.95596]
[1777238167395,42.06,78266.45,0.0,0.92638,5e-05,8.94397]
[1777238173436,42.06,78269.56,0.0,0.92654,5e-05,8.92937]
[1777238178472,42.06,78273.95,0.0,0.92677,5e-05,8.90881]
[1777238184513,42.06,78275.53,0.0,0.92685,5e-05,8.90142]
[1777238185520,42.06,78280.99,0.0,0.92713,5e-05,8.87587]
[1777238190556,42.06,78277.75,0.0,0.92696,5e-05,8.89115]
[1777238195590,42.06,78274.73,0.0,0.92683,5e-05,8.90165]
[1777238202640,42.06,78272.9,0.0,0.92672,5e-05,8.91165]
[1777238207676,42.06,78270.99,0.0,0.92661,5e-05,8.92162]
[1777238212711,42.07,78269.0,0.0,0.9265,5e-05,8.93193]
[1777238217745,42.07,78268.38,0.0,0.92646,5e-05,8.93579]
[1777238222780,42.07,78267.87,0.0,0.92642,5e-05,8.93913]
[1777238228823,42.07,78267.24,0.0,0.92638,5e-05,8.94321]
[1777238234865,42.08,78267.1,0.0,0.92636,5e-05,8.94497]
[1777238239901,42.08,78266.92,0.0,0.92634,5e-05,8.94674]
[1777238244936,42.08,78265.89,0.0,0.92627,5e-05,8.95248]
[1777238249970,42.08,78266.1,0.0,0.92628,5e-05,8.95238]
[1777238255011,42.08,78266.34,0.0,0.92631,5e-05,8.94767]
[1777238261047,42.08,78266.58,0.0,0.92633,5e-05,8.94644]
[1777238266083,42.08,78266.41,0.0,0.92632,5e-05,8.94716]
[1777238271118,42.08,78269.79,0.0,0.92649,5e-05,8.93121]
[1777238276153,42.08,78271.71,0.0,0.92659,5e-05,8.9223]
[1777238283203,42.08,78272.06,0.0,0.92661,5e-05,8.9208]
[1777238287230,42.08,78265.84,0.0,0.92629,5e-05,8.95002]
[1777238293272,42.08,78261.75,0.0,0.92608,5e-05,8.96909]
[1777238298306,42.08,78257.71,0.0,0.92587,5e-05,8.98774]
[1777238303345,42.08,78257.97,0.0,0.92589,5e-05,8.98624]
[1777238308377,42.08,78258.6,0.0,0.92592,5e-05,8.98292]
[1777238313411,42.08,78262.93,0.0,0.92618,5e-05,8.95845]
[1777238318446,42.08,78266.18,0.0,0.92635,5e-05,8.94314]
[1777238323482,42.08,78267.19,0.0,0.9264,5e-05,8.93879]
[1777238326502,42.08,78254.25,0.0,0.92571,5e-05,9.0008]
[1777238331537,42.08,78251.81,0.0,0.92558,5e-05,9.01276]
[1777238338586,42.08,78251.96,0.0,0.92559,5e-05,9.01194]
[1777238343621,42.08,78252.45,0.0,0.92562,5e-05,9.00916]
[1777238346646,42.08,78244.99,0.0,0.92522,5e-05,9.0448]
[1777238348656,42.09,78239.77,0.0,0.92494,5e-05,9.07063]
[1777238354808,42.09,78241.77,0.0,0.92501,5e-05,9.06457]
[1777238360741,42.1,78246.89,0.0,0.92524,5e-05,9.04384]
[1777238365776,42.11,78248.81,0.0,0.9253,5e-05,9.0378]
[1777238372824,42.12,78249.31,0.0,0.92531,5e-05,9.0358]
[1777238378866,42.13,78250.6,0.0,0.92534,5e-05,9.033]
[1777238383902,42.13,78250.55,0.0,0.92532,5e-05,9.03548]
[1777238388936,42.14,78251.91,0.0,0.92536,5e-05,9.03173]
[1777238393971,42.15,78251.6,0.0,0.92531,5e-05,9.03623]
[1777238399007,42.15,78254.34,0.0,0.92542,5e-05,9.02632]
[1777238401021,42.15,78259.84,0.0,0.9257,5e-05,9.00124]
[1777238402028,42.15,78261.12,0.0,0.92576,5e-05,8.99546]
[1777238407063,42.16,78258.91,0.0,0.92564,5e-05,9.00703]
[1777238413115,42.16,78258.2,0.0,0.92558,5e-05,9.01169]
[1777238418150,42.16,78256.91,0.0,0.92551,5e-05,9.0188]
[1777238423193,42.16,78257.24,0.0,0.92551,5e-05,9.01822]
[1777238430244,42.17,78256.48,0.0,0.92546,5e-05,9.02314]
[1777238435376,42.17,78256.18,0.0,0.92546,5e-05,9.02163]
[1777238443335,42.17,78255.93,0.0,0.92543,5e-05,9.02436]
[1777238450385,42.18,78254.95,0.0,0.92537,5e-05,9.03024]
[1777238455516,42.18,78254.49,0.0,0.92533,5e-05,9.03338]
[1777238463476,42.18,78254.42,0.0,0.92532,5e-05,9.03485]
[1777238469519,42.18,78254.57,0.0,0.92532,5e-05,9.03488]
[1777238474554,42.18,78254.57,0.0,0.92531,5e-05,9.03542]
[1777238480596,42.19,78254.44,0.0,0.9253,5e-05,9.03664]
[1777238485729,42.19,78254.45,0.0,0.92529,5e-05,9.03704]
[1777238491679,42.19,78254.68,0.0,0.92533,5e-05,9.03262]
[1777238496712,42.19,78254.5,0.0,0.92531,5e-05,9.03398]
[1777238503761,42.19,78254.39,0.0,0.9253,5e-05,9.03525]
[1777238508796,42.19,78253.29,0.0,0.92522,5e-05,9.04179]
[1777238514838,42.2,78252.48,0.0,0.92515,5e-05,9.04866]
[1777238519874,42.21,78251.57,0.0,0.92507,5e-05,9.05548]
[1777238524910,42.21,78250.85,0.0,0.92501,5e-05,9.06139]
[1777238529945,42.22,78251.27,0.0,0.925,5e-05,9.06191]
[1777238536079,42.23,78251.7,0.0,0.92499,5e-05,9.06293]
[1777238546150,42.24,78251.98,0.0,0.92495,5e-05,9.06666]
[1777238552100,42.24,78252.66,0.0,0.92499,5e-05,9.06253]
[1777238557133,42.25,78252.93,0.0,0.92498,5e-05,9.06331]
[1777238562169,42.25,78253.15,0.0,0.92497,5e-05,9.06373]
[1777238568211,42.26,78253.48,0.0,0.92497,5e-05,9.0639]
[1777238576360,42.26,78253.6,0.0,0.92495,5e-05,9.06559]
[1777238581395,42.26,78253.6,0.0,0.92494,5e-05,9.06718]
[1777238587348,42.27,78257.22,0.0,0.92511,5e-05,9.052]
[1777238592383,42.27,78257.67,0.0,0.92511,5e-05,9.05164]
[1777238597418,42.28,78266.15,0.0,0.92554,5e-05,9.01319]
[1777238603461,42.28,78265.82,0.0,0.92549,5e-05,9.01783]
[1777238608494,42.29,78262.23,0.0,0.92527,5e-05,9.03724]
[1777238613530,42.3,78261.11,0.0,0.92521,5e-05,9.04113]
[1777238618564,42.3,78259.87,0.0,0.92513,5e-05,9.0491]
[1777238623599,42.3,78259.75,0.0,0.9251,5e-05,9.05123]
[1777238628635,42.31,78257.71,0.0,0.92497,5e-05,9.06288]
[1777238633670,42.31,78256.52,0.0,0.92489,5e-05,9.07021]
[1777238638704,42.32,78256.02,0.0,0.92485,5e-05,9.07408]
[1777238643739,42.32,78255.44,0.0,0.9248,5e-05,9.07833]
[1777238648775,42.32,78254.96,0.0,0.92476,5e-05,9.08211]
[1777238654817,42.33,78254.56,0.0,0.92472,5e-05,9.08579]
[1777238659851,42.33,78264.53,0.0,0.92522,5e-05,9.04055]
[1777238665893,42.33,78265.91,0.0,0.92529,5e-05,9.03457]
[1777238670928,42.33,78267.56,0.0,0.92538,5e-05,9.02698]
[1777238675964,42.33,78268.91,0.0,0.92547,5e-05,9.01694]
[1777238681000,42.33,78272.31,0.0,0.92565,5e-05,9.00127]
[1777238686034,42.33,78269.69,0.0,0.92551,5e-05,9.01379]
[1777238691069,42.33,78270.53,0.0,0.92555,5e-05,9.01012]
[1777238696106,42.34,78271.03,0.0,0.92556,5e-05,9.00949]
[1777238697115,42.34,78262.81,0.0,0.92512,5e-05,9.04864]
[1777238698119,42.34,78258.45,0.0,0.92489,5e-05,9.06967]
[1777238702147,42.35,78263.28,0.0,0.92512,5e-05,9.04882]
[1777238703153,42.35,78265.14,0.0,0.92522,5e-05,9.04009]
[1777238708189,42.35,78265.63,0.0,0.92524,5e-05,9.03823]
[1777238720274,42.36,78266.62,0.0,0.92524,5e-05,9.03796]
[1777238725308,42.36,78269.2,0.0,0.92536,5e-05,9.02773]
[1777238729336,42.36,78262.75,0.0,0.925,5e-05,9.05938]
[1777238734374,42.37,78259.68,0.0,0.92485,5e-05,9.07224]
[1777238739407,42.38,78257.55,0.0,0.92471,5e-05,9.08465]
[1777238744443,42.38,78255.91,0.0,0.9246,5e-05,9.0946]
[1777238749479,42.38,78257.05,0.0,0.92464,5e-05,9.09079]
[1777238754513,42.39,78257.91,0.0,0.92466,5e-05,9.08875]
[1777238759548,42.39,78261.06,0.0,0.92482,5e-05,9.07463]
[1777238770623,42.39,78261.09,0.0,0.92481,5e-05,9.07554]
[1777238782801,42.39,78261.13,0.0,0.92481,5e-05,9.07554]
[1777238792871,42.4,78261.88,0.0,0.92485,5e-05,9.07091]
[1777238798822,42.4,78265.09,0.0,0.925,5e-05,9.05752]
[1777238812917,42.41,78267.41,0.0,0.92508,5e-05,9.04989]
[1777238817954,42.41,78269.29,0.0,0.92518,5e-05,9.04104]
[1777238822989,42.41,78265.18,0.0,0.92495,5e-05,9.06167]
[1777238829032,42.42,78261.34,0.0,0.92474,5e-05,9.08133]
[1777238834067,42.42,78262.37,0.0,0.92479,5e-05,9.07659]
[1777238839102,42.42,78262.79,0.0,0.92481,5e-05,9.07443]
[1777238848164,42.42,78266.48,0.0,0.92501,5e-05,9.0568]
[1777238853292,42.42,78265.34,0.0,0.92498,5e-05,9.05807]
[1777238859241,42.42,78263.42,0.0,0.92488,5e-05,9.06671]
[1777238864280,42.41,78261.69,0.0,0.9248,5e-05,9.07435]
[1777238865287,42.41,78272.32,0.0,0.92535,5e-05,9.02444]
[1777238867299,42.41,78277.25,0.0,0.92561,5e-05,9.00136]
[1777238871327,42.41,78282.59,0.0,0.92589,5e-05,8.97645]
[1777238876361,42.41,78284.84,0.0,0.926,5e-05,8.96604]
[1777238881398,42.41,78282.26,0.0,0.92587,5e-05,8.97816]
[1777238885425,42.42,78276.49,0.0,0.92557,5e-05,9.00536]
[1777238889453,42.42,78271.26,0.0,0.92528,5e-05,9.03109]
[1777238892474,42.42,78269.25,0.0,0.92516,5e-05,9.04153]
[1777238896501,42.42,78260.18,0.0,0.92467,5e-05,9.08574]
[1777238899523,42.43,78258.27,0.0,0.92456,5e-05,9.09577]
[1777238904557,42.43,78256.33,0.0,0.92444,5e-05,9.10653]
[1777238909594,42.43,78252.81,0.0,0.92424,5e-05,9.12461]
[1777238911607,42.44,78244.48,0.0,0.92382,5e-05,9.16046]
[1777238914629,42.44,78241.91,0.0,0.92368,5e-05,9.17321]
[1777238919664,42.44,78241.01,0.0,0.92362,5e-05,9.17841]
[1777238924699,42.44,78240.1,0.0,0.92357,5e-05,9.18361]
[1777238926712,42.44,78234.16,0.0,0.92325,5e-05,9.21202]
[1777238928727,42.44,78230.4,0.0,0.92304,5e-05,9.23007]
[1777238932755,42.44,78223.74,0.0,0.92268,5e-05,9.26207]
[1777238933863,42.44,78216.81,0.0,0.92231,5e-05,9.29503]
[1777238939803,42.44,78214.0,0.0,0.92216,5e-05,9.30878]
[1777238944839,42.45,78210.06,0.0,0.92194,5e-05,9.32776]
[1777238946852,42.45,78203.43,0.0,0.92159,5e-05,9.35935]
[1777238947860,42.45,78200.74,0.0,0.92144,5e-05,9.37213]
[1777238952895,42.44,78199.52,0.0,0.92138,5e-05,9.37768]
[1777238956923,42.44,78192.88,0.0,0.92102,5e-05,9.40914]
[1777238958937,42.44,78205.86,0.0,0.92172,5e-05,9.34703]
[1777238959943,42.44,78208.71,0.0,0.92188,5e-05,9.33346]
[1777238964978,42.44,78204.89,0.0,0.92167,5e-05,9.35178]
[1777238970015,42.44,78201.74,0.0,0.9215,5e-05,9.36673]
[1777238972028,42.44,78196.24,0.0,0.92123,5e-05,9.38892]
[1777238977063,42.44,78192.63,0.0,0.92104,5e-05,9.40577]
[1777238982099,42.44,78188.39,0.0,0.92082,5e-05,9.42557]
[1777238985120,42.44,78198.46,0.0,0.92137,5e-05,9.37722]
[1777238990154,42.44,78198.83,0.0,0.92139,5e-05,9.3753]
[1777238995188,42.44,78195.4,0.0,0.9212,5e-05,9.39145]
[1777239000225,42.44,78197.31,0.0,0.92131,5e-05,9.38209]
[1777239005259,42.44,78194.02,0.0,0.92113,5e-05,9.39757]
[1777239007273,42.44,78188.72,0.0,0.92085,5e-05,9.42271]
[1777239010299,42.44,78182.35,0.0,0.92051,5e-05,9.45282]
[1777239014423,42.44,78189.79,0.0,0.92092,5e-05,9.41669]
[1777239020365,42.44,78192.29,0.0,0.92106,5e-05,9.4042]
[1777239025401,42.43,78191.6,0.0,0.92103,5e-05,9.40706]
[1777239028422,42.43,78185.62,0.0,0.9207,5e-05,9.43538]
[1777239033456,42.43,78182.44,0.0,0.92057,5e-05,9.44601]
[1777239038492,42.43,78181.45,0.0,0.92052,5e-05,9.45015]
[1777239043526,42.43,78179.96,0.0,0.92045,5e-05,9.45664]
[1777239048563,42.49,78180.31,0.0,0.92016,5e-05,9.48245]
[1777239053598,42.55,78182.08,0.0,0.91998,5e-05,9.49846]
[1777239058631,42.6,78182.78,0.0,0.91977,5e-05,9.51809]
[1777239063667,42.65,78178.92,0.0,0.91933,5e-05,9.55664]
[1777239068701,42.7,78173.37,0.0,0.91879,6e-05,9.60413]
[1777239070715,42.73,78167.64,0.0,0.91833,6e-05,9.64409]
[1777239072743,42.73,78166.07,0.0,0.91823,6e-05,9.65276]
[1777239077769,42.76,78162.0,0.0,0.91786,6e-05,9.68513]
[1777239082803,42.79,78162.86,0.0,0.91778,6e-05,9.69267]
[1777239087850,42.82,78161.03,0.0,0.91755,6e-05,9.71298]
[1777239092881,42.86,78155.66,0.0,0.91707,6e-05,9.75353]
[1777239096909,42.86,78148.24,0.0,0.91664,6e-05,9.79091]
[1777239097916,42.87,78144.9,0.0,0.91641,6e-05,9.81052]
[1777239101943,42.9,78141.74,0.0,0.91609,6e-05,9.83784]
[1777239105056,42.91,78139.12,0.0,0.91591,6e-05,9.85352]
[1777239108993,42.91,78133.95,0.0,0.91561,6e-05,9.87932]
[1777239111012,42.91,78130.58,0.0,0.91542,6e-05,9.89593]
[1777239112017,42.91,78118.27,0.0,0.91472,6e-05,9.95574]
[1777239113021,42.91,78113.83,0.0,0.91446,6e-05,9.97735]
[1777239115126,42.91,78110.81,0.0,0.91429,6e-05,9.99203]
[1777239121078,42.95,78106.36,0.0,0.91385,6e-05,10.03005]
[1777239122085,42.95,78097.16,0.0,0.91331,6e-05,10.07543]
[1777239123092,42.95,78094.52,0.0,0.91315,6e-05,10.0888]
[1777239125196,42.95,78099.69,0.0,0.91344,6e-05,10.06502]
[1777239131147,42.96,78105.78,0.0,0.91376,6e-05,10.03788]
[1777239132155,42.96,78111.24,0.0,0.91406,6e-05,10.01186]
[1777239134169,42.98,78116.88,0.0,0.91431,6e-05,9.99083]
[1777239135267,42.99,78110.59,0.0,0.91388,6e-05,10.02791]
[1777239137190,43.01,78120.66,0.0,0.91438,6e-05,9.98558]
[1777239139203,43.01,78126.34,0.0,0.9147,6e-05,9.95861]
[1777239142239,43.01,78121.16,0.0,0.9144,6e-05,9.98352]
[1777239143238,43.01,78116.13,0.0,0.91411,6e-05,10.00806]
[1777239145337,43.01,78102.26,0.0,0.91332,6e-05,10.07562]
[1777239146259,43.01,78102.26,0.0,0.91332,6e-05,10.07572]
[1777239147268,43.01,78096.98,0.0,0.91301,6e-05,10.10143]
[1777239152303,43.01,78098.33,0.0,0.91312,6e-05,10.09072]
[1777239157338,43.01,78095.62,0.0,0.91298,6e-05,10.10252]
[1777239159352,43.0,78105.47,0.0,0.91355,6e-05,10.054]
[1777239164389,43.0,78109.3,0.0,0.91379,6e-05,10.03438]
[1777239169422,43.0,78109.44,0.0,0.9138,6e-05,10.0334]
[1777239174457,43.0,78110.15,0.0,0.91384,6e-05,10.02983]
[1777239179491,43.0,78110.17,0.0,0.91384,6e-05,10.02961]
[1777239184626,43.0,78111.12,0.0,0.91391,6e-05,10.02363]
[1777239186558,43.0,78077.69,0.0,0.91199,6e-05,10.18623]
[1777239187566,43.0,78065.76,0.0,0.91129,6e-05,10.24471]
[1777239188571,43.0,78044.04,0.0,0.91001,6e-05,10.35138]
[1777239189578,42.99,78045.72,0.0,0.91012,6e-05,10.34277]
[1777239192600,42.99,78062.06,0.0,0.91109,6e-05,10.26145]
[1777239193607,42.99,78065.01,0.0,0.91126,6e-05,10.24678]
[1777239195705,42.99,78067.81,0.0,0.91143,6e-05,10.23261]
[1777239197636,42.99,78056.05,0.0,0.91074,6e-05,10.29026]
[1777239198641,42.99,78041.5,0.0,0.90989,6e-05,10.36182]
[1777239199649,42.99,78036.67,0.0,0.9096,6e-05,10.38545]
[1777239200656,42.99,78034.98,0.0,0.9095,6e-05,10.3935]
[1777239203679,42.99,78027.45,0.0,0.90907,6e-05,10.42968]
[1777239205776,42.98,78032.1,0.0,0.90936,6e-05,10.4055]
[1777239207706,42.98,78039.26,0.0,0.90979,6e-05,10.36938]
[1777239209720,42.98,78043.2,0.0,0.91003,6e-05,10.34964]
[1777239210726,42.98,78050.73,0.0,0.91048,6e-05,10.31199]
[1777239211735,42.98,78053.44,0.0,0.91067,6e-05,10.29439]
[1777239215846,42.98,78041.35,0.0,0.90997,6e-05,10.35323]
[1777239217776,42.98,78032.76,0.0,0.90946,6e-05,10.3952]
[1777239218783,42.98,78030.05,0.0,0.90931,6e-05,10.40829]
[1777239220797,42.97,78021.7,0.0,0.90881,6e-05,10.44897]
[1777239221804,42.97,78020.72,0.0,0.90876,6e-05,10.45345]
[1777239225918,42.97,78011.0,0.0,0.90819,6e-05,10.50014]
[1777239227848,42.97,77996.59,0.0,0.90733,6e-05,10.57122]
[1777239228854,42.97,77993.09,0.0,0.90712,6e-05,10.58841]
[1777239232884,42.96,78002.7,0.0,0.90772,6e-05,10.53911]
[1777239233892,42.96,78008.1,0.0,0.90805,6e-05,10.51175]
[1777239238929,42.96,78012.76,0.0,0.90836,6e-05,10.48622]
[1777239242958,42.95,78004.86,0.0,0.90791,6e-05,10.5236]
[1777239243966,42.95,77996.66,0.0,0.90741,6e-05,10.56417]
[1777239244974,42.95,77982.48,0.0,0.90656,6e-05,10.6346]
[1777239245980,42.95,77963.77,0.0,0.90541,6e-05,10.72783]
[1777239246987,42.95,77964.83,0.0,0.90548,6e-05,10.72232]
[1777239251015,42.95,77969.46,0.0,0.90577,6e-05,10.6984]
[1777239256056,42.95,77967.89,0.0,0.90569,6e-05,10.70549]
[1777239260078,42.94,77974.17,0.0,0.9061,6e-05,10.67147]
[1777239265115,42.93,77977.71,0.0,0.90636,6e-05,10.65004]
[1777239266227,42.93,77991.59,0.0,0.90722,6e-05,10.58003]
[1777239267127,42.93,77991.59,0.0,0.90723,6e-05,10.57938]
[1777239268135,42.93,77993.46,0.0,0.90735,6e-05,10.56947]
[1777239271156,42.92,77997.81,0.0,0.90766,6e-05,10.54204]
[1777239272163,42.92,78004.96,0.0,0.9081,6e-05,10.50592]
[1777239273170,42.92,78006.96,0.0,0.90823,6e-05,10.49551]
[1777239275185,42.92,78012.21,0.0,0.90855,6e-05,10.46853]
[1777239279318,42.92,78017.77,0.0,0.9089,6e-05,10.43929]
[1777239283240,42.91,78030.76,0.0,0.9097,6e-05,10.37344]
[1777239284247,42.91,78034.18,0.0,0.90991,6e-05,10.35623]
[1777239287268,42.91,78027.6,0.0,0.90952,6e-05,10.38794]
[1777239289390,42.91,78021.22,0.0,0.90915,6e-05,10.41888]
[1777239293309,42.9,78018.48,0.0,0.909,6e-05,10.43097]
[1777239298345,42.9,78017.75,0.0,0.90898,6e-05,10.43259]
[1777239299461,42.9,78024.05,0.0,0.90937,6e-05,10.40095]
[1777239301365,42.9,78036.33,0.0,0.91011,6e-05,10.33944]
[1777239302374,42.9,78037.26,0.0,0.91016,6e-05,10.33457]
[1777239303380,42.9,78047.48,0.0,0.91077,6e-05,10.28387]
[1777239304387,42.89,78048.7,0.0,0.91085,6e-05,10.27768]
[1777239307409,42.89,78070.46,0.0,0.91213,6e-05,10.17025]
[1777239308417,42.89,78081.18,0.0,0.91275,6e-05,10.11783]
[1777239309531,42.89,78107.37,0.0,0.91426,6e-05,9.99003]
[1777239310430,42.89,78108.34,0.0,0.91432,6e-05,9.98513]
[1777239311440,42.89,78112.88,0.0,0.91458,6e-05,9.96302]
[1777239312444,42.89,78103.31,0.0,0.91403,6e-05,10.00958]
[1777239313452,42.89,78099.12,0.0,0.91379,6e-05,10.02992]
[1777239314458,42.89,78093.99,0.0,0.91349,6e-05,10.05485]
[1777239315465,42.89,78082.19,0.0,0.91281,6e-05,10.11238]
[1777239316472,42.89,78076.62,0.0,0.91249,6e-05,10.13943]
[1777239318490,42.89,78073.46,0.0,0.91232,6e-05,10.15439]
[1777239319600,42.89,78062.62,0.0,0.91169,6e-05,10.20733]
[1777239320502,42.89,78062.62,0.0,0.91169,6e-05,10.20731]
[1777239325537,42.89,78067.97,0.0,0.912,6e-05,10.18057]
[1777239330572,42.89,78069.2,0.0,0.91208,6e-05,10.17375]
[1777239332586,42.89,78075.33,0.0,0.91248,6e-05,10.13935]
[1777239333600,42.89,78077.07,0.0,0.91258,6e-05,10.13073]
[1777239338627,42.89,78076.41,0.0,0.91254,6e-05,10.13351]
[1777239343662,42.88,78075.54,0.0,0.9125,6e-05,10.1373]
[1777239348698,42.88,78076.77,0.0,0.91258,6e-05,10.13079]
[1777239353732,42.88,78076.14,0.0,0.91255,6e-05,10.13339]
[1777239358768,42.88,78074.53,0.0,0.91246,6e-05,10.14072]
[1777239364811,42.88,78073.5,0.0,0.91241,6e-05,10.14509]
[1777239369955,42.88,78073.16,0.0,0.91239,6e-05,10.14606]
[1777239375887,42.88,78072.37,0.0,0.91235,6e-05,10.14963]
[1777239380924,42.88,78071.66,0.0,0.91232,6e-05,10.15267]
[1777239385961,42.88,78071.27,0.0,0.91229,6e-05,10.15446]
[1777239390993,42.88,78070.63,0.0,0.91225,6e-05,10.15796]
[1777239397036,42.88,78070.46,0.0,0.91227,6e-05,10.1552]
[1777239400166,42.88,78058.79,0.0,0.91158,6e-05,10.21274]
[1777239402071,42.88,78054.02,0.0,0.9113,6e-05,10.23627]
[1777239404085,42.88,78042.69,0.0,0.91063,6e-05,10.29201]
[1777239405099,42.88,78039.48,0.0,0.91045,6e-05,10.30774]
[1777239410237,42.88,78037.54,0.0,0.91034,6e-05,10.31667]
[1777239416169,42.87,78035.29,0.0,0.91022,6e-05,10.32694]
[1777239421204,42.87,78028.76,0.0,0.90984,6e-05,10.3584]
[1777239424235,42.87,77995.06,0.0,0.90782,6e-05,10.52535]
[1777239425253,42.87,77975.08,0.0,0.9066,6e-05,10.6249]
[1777239426269,42.87,77973.26,0.0,0.9065,6e-05,10.63358]
[1777239430278,42.87,77978.73,0.0,0.90685,6e-05,10.60479]
[1777239432291,42.86,77988.41,0.0,0.90745,6e-05,10.55537]
[1777239433298,42.86,77990.93,0.0,0.90761,6e-05,10.54233]
[1777239438333,42.86,77996.02,0.0,0.90794,6e-05,10.5148]
[1777239443368,42.85,78001.88,0.0,0.90832,6e-05,10.48356]
[1777239446388,42.85,78010.56,0.0,0.90886,6e-05,10.43917]
[1777239447398,42.85,78010.73,0.0,0.90887,6e-05,10.43797]
[1777239450558,42.85,77994.42,0.0,0.9079,6e-05,10.51804]
[1777239452431,42.84,77988.08,0.0,0.90756,6e-05,10.54471]
[1777239454448,42.84,77986.85,0.0,0.9075,6e-05,10.54979]
[1777239457471,42.84,77991.93,0.0,0.90783,6e-05,10.52237]
[1777239462502,42.83,77995.54,0.0,0.90808,6e-05,10.50211]
[1777239467537,42.83,77999.6,0.0,0.90835,6e-05,10.47972]
[1777239473579,42.82,78002.25,0.0,0.90853,6e-05,10.46417]
[1777239476603,42.82,78012.3,0.0,0.90915,6e-05,10.41313]
[1777239481639,42.81,78011.72,0.0,0.90913,6e-05,10.41446]
[1777239486674,42.81,78010.0,0.0,0.90903,6e-05,10.42315]
[1777239489832,42.81,78003.96,0.0,0.90867,6e-05,10.45319]
[1777239495737,42.82,78003.1,0.0,0.90861,6e-05,10.45772]
[1777239499903,42.82,78015.87,0.0,0.90937,6e-05,10.39466]
[1777239501779,42.82,78014.54,0.0,0.90929,6e-05,10.40146]
[1777239506814,42.82,78016.21,0.0,0.90939,6e-05,10.39298]
[1777239507821,42.82,78022.31,0.0,0.90976,6e-05,10.36255]
[1777239512858,42.81,78021.37,0.0,0.90975,6e-05,10.36223]
[1777239519906,42.81,78021.71,0.0,0.90978,6e-05,10.35926]
[1777239527962,42.81,78023.24,0.0,0.90989,6e-05,10.35028]
[1777239532996,42.81,78023.83,0.0,0.90993,6e-05,10.34653]
[1777239536018,42.8,78034.22,0.0,0.91056,6e-05,10.2947]
[1777239541053,42.8,78039.03,0.0,0.91084,6e-05,10.27062]
[1777239546091,42.8,78042.95,0.0,0.91108,6e-05,10.25113]
[1777239551125,42.8,78046.98,0.0,0.91131,6e-05,10.23134]
[1777239556158,42.8,78048.64,0.0,0.91141,6e-05,10.22356]
[1777239561195,42.81,78049.89,0.0,0.91148,6e-05,10.21781]
[1777239565223,42.81,78055.48,0.0,0.9118,6e-05,10.19074]
[1777239569251,42.81,78060.89,0.0,0.91211,6e-05,10.16469]
[1777239574291,42.81,78065.0,0.0,0.91237,6e-05,10.14135]
[1777239576304,42.81,78068.58,0.0,0.91257,6e-05,10.12421]
[1777239580465,42.81,78056.66,0.0,0.91187,6e-05,10.18367]
[1777239581343,42.81,78056.66,0.0,0.91186,6e-05,10.18381]
[1777239586379,42.81,78056.19,0.0,0.91183,6e-05,10.18679]
[1777239591414,42.82,78049.86,0.0,0.91145,6e-05,10.21861]
[1777239592423,42.82,78044.4,0.0,0.91113,6e-05,10.24561]
[1777239594436,42.82,78040.59,0.0,0.9109,6e-05,10.26448]
[1777239599469,42.82,78039.02,0.0,0.91081,6e-05,10.27227]
[1777239602491,42.82,78032.19,0.0,0.9104,6e-05,10.306]
[1777239607526,42.82,78023.35,0.0,0.90988,6e-05,10.34944]
[1777239608533,42.82,78022.57,0.0,0.90984,6e-05,10.35319]
[1777239614575,42.81,78021.24,0.0,0.90977,6e-05,10.35906]
[1777239619610,42.81,78020.75,0.0,0.90974,6e-05,10.36083]
[1777239620745,42.81,78026.08,0.0,0.91006,6e-05,10.33415]
[1777239626664,42.81,78024.14,0.0,0.90996,6e-05,10.34302]
[1777239629680,42.81,78033.59,0.0,0.91052,6e-05,10.29598]
[1777239630815,42.81,78040.12,0.0,0.91091,6e-05,10.26362]
[1777239633712,42.81,78034.63,0.0,0.91062,6e-05,10.28657]
[1777239638747,42.81,78034.4,0.0,0.91061,6e-05,10.28734]
[1777239643781,42.81,78035.68,0.0,0.91069,6e-05,10.2807]
[1777239648817,42.81,78035.42,0.0,0.91068,6e-05,10.28162]
[1777239653851,42.81,78038.23,0.0,0.91085,6e-05,10.26737]
[1777239661026,42.8,78037.86,0.0,0.91083,6e-05,10.2687]
[1777239666942,42.8,78037.97,0.0,0.91084,6e-05,10.26776]
[1777239671978,42.8,78037.1,0.0,0.91079,6e-05,10.27172]
[1777239677015,42.8,78035.4,0.0,0.9107,6e-05,10.27975]
[1777239679029,42.8,78030.09,0.0,0.91038,6e-05,10.30592]
[1777239684065,42.8,78026.53,0.0,0.91018,6e-05,10.32309]
[1777239689101,42.8,78026.35,0.0,0.91017,6e-05,10.32389]
[1777239695142,42.8,78026.0,0.0,0.91018,6e-05,10.32143]
[1777239701308,42.8,78025.28,0.0,0.91014,6e-05,10.3248]
[1777239707225,42.8,78024.93,0.0,0.91012,6e-05,10.32631]
[1777239712262,42.8,78024.2,0.0,0.91008,6e-05,10.32971]
[1777239719311,42.8,78023.98,0.0,0.91007,6e-05,10.33048]
[1777239724346,42.8,78022.1,0.0,0.90996,6e-05,10.33952]
[1777239729380,42.8,78017.29,0.0,0.90968,6e-05,10.36303]
[1777239734416,42.8,78016.95,0.0,0.90966,6e-05,10.36426]
[1777239740463,42.79,78017.18,0.0,0.90968,6e-05,10.36256]
[1777239745498,42.8,78017.62,0.0,0.9097,6e-05,10.36157]
[1777239750655,42.8,78014.89,0.0,0.90952,6e-05,10.3763]
[1777239756576,42.8,78011.26,0.0,0.90931,6e-05,10.39189]
[1777239758590,42.81,78005.89,0.0,0.90898,6e-05,10.41928]
[1777239764635,42.81,78002.75,0.0,0.90877,6e-05,10.43683]
[1777239765639,42.81,77997.22,0.0,0.90843,6e-05,10.46467]
[1777239767653,42.81,77991.76,0.0,0.9081,6e-05,10.49242]
[1777239772688,42.81,77994.72,0.0,0.90826,6e-05,10.47887]
[1777239781872,42.82,77995.29,0.0,0.90827,6e-05,10.47834]
[1777239787794,42.82,77993.83,0.0,0.90817,6e-05,10.48666]
[1777239792828,42.83,77993.74,0.0,0.90815,6e-05,10.48817]
[1777239798869,42.83,77990.8,0.0,0.90795,6e-05,10.50421]
[1777239803905,42.83,77989.71,0.0,0.90788,6e-05,10.51058]
[1777239808939,42.83,77993.61,0.0,0.9081,6e-05,10.49225]
[1777239813974,42.84,77992.88,0.0,0.90807,6e-05,10.49294]
[1777239820028,42.84,77991.01,0.0,0.90794,6e-05,10.50363]
[1777239822175,42.84,77983.85,0.0,0.9075,6e-05,10.53974]
[1777239828076,42.84,77982.07,0.0,0.90738,6e-05,10.54963]
[1777239831104,42.84,77976.65,0.0,0.90705,6e-05,10.5771]
[1777239832245,42.84,77969.16,0.0,0.90659,6e-05,10.61466]
[1777239836130,42.84,77963.03,0.0,0.90621,6e-05,10.64557]
[1777239841167,42.84,77963.17,0.0,0.90622,6e-05,10.64484]
[1777239846200,42.84,77965.48,0.0,0.90636,6e-05,10.63334]
[1777239851236,42.84,77968.09,0.0,0.90652,6e-05,10.62037]
[1777239856271,42.84,77973.37,0.0,0.90684,6e-05,10.59417]
[1777239861307,42.85,77975.48,0.0,0.90696,6e-05,10.58406]
[1777239862458,42.85,77981.49,0.0,0.90733,6e-05,10.55412]
[1777239863321,42.85,77981.49,0.0,0.90732,6e-05,10.55459]
[1777239868356,42.85,77985.1,0.0,0.90753,6e-05,10.53805]
[1777239876413,42.86,77986.71,0.0,0.90762,6e-05,10.52876]
[1777239881447,42.86,77987.97,0.0,0.90769,6e-05,10.52349]
[1777239887489,42.86,77988.5,0.0,0.9077,6e-05,10.52208]
[1777239892669,42.87,77989.84,0.0,0.90777,6e-05,10.5164]
[1777239900580,42.87,77988.36,0.0,0.90767,6e-05,10.52532]
[1777239902738,42.87,77980.57,0.0,0.90719,6e-05,10.56458]
[1777239904610,42.87,77977.44,0.0,0.90699,6e-05,10.58055]
[1777239905616,42.87,77969.74,0.0,0.90652,6e-05,10.61917]
[1777239906623,42.87,77967.67,0.0,0.90639,6e-05,10.6296]
[1777239911658,42.87,77967.22,0.0,0.90636,6e-05,10.6321]
[1777239915688,42.87,77961.05,0.0,0.90598,6e-05,10.66323]
[1777239920722,42.87,77958.43,0.0,0.90582,6e-05,10.67657]
[1777239925758,42.87,77953.11,0.0,0.90549,6e-05,10.70346]
[1777239930792,42.87,77951.09,0.0,0.90536,6e-05,10.7136]
[1777239933813,42.87,77945.78,0.0,0.90506,6e-05,10.73609]
[1777239938847,42.87,77945.18,0.0,0.90503,6e-05,10.73882]
[1777239943885,42.87,77941.99,0.0,0.90484,6e-05,10.75446]
[1777239948918,42.87,77941.69,0.0,0.90482,6e-05,10.75548]
[1777239953952,42.87,77945.18,0.0,0.90505,6e-05,10.73747]
[1777239958988,42.87,77943.93,0.0,0.90498,6e-05,10.7432]
[1777239964025,42.87,77946.0,0.0,0.90511,6e-05,10.73224]
[1777239969060,42.87,77946.07,0.0,0.90512,6e-05,10.73132]
[1777239974092,42.86,77947.85,0.0,0.90524,6e-05,10.72181]
[1777239979127,42.86,77948.96,0.0,0.90531,6e-05,10.71567]
[1777239984163,42.86,77949.38,0.0,0.90535,6e-05,10.71295]
[1777239986335,42.86,77934.07,0.0,0.9044,6e-05,10.78988]
[1777239988210,42.86,77912.27,0.0,0.90303,6e-05,10.89985]
[1777239989212,42.86,77892.42,0.0,0.90177,6e-05,11.00083]
[1777239990219,42.86,77882.11,0.0,0.90111,6e-05,11.05329]
[1777239991226,42.86,77882.59,0.0,0.90118,6e-05,11.04668]
[1777239993240,42.86,77877.63,0.0,0.90086,6e-05,11.07181]
[1777239996409,42.86,77881.04,0.0,0.90108,6e-05,11.05415]
[1777239998275,42.86,77891.1,0.0,0.90173,6e-05,11.00282]
[1777239999281,42.86,77893.85,0.0,0.9019,6e-05,10.98885]
[1777240003310,42.86,77903.82,0.0,0.90253,6e-05,10.93815]
[1777240004316,42.86,77922.08,0.0,0.90369,6e-05,10.84526]
[1777240005324,42.86,77934.11,0.0,0.90444,6e-05,10.78452]
[1777240006479,42.86,77924.94,0.0,0.90387,6e-05,10.83082]
[1777240008347,42.86,77923.99,0.0,0.90381,6e-05,10.83569]
[1777240013381,42.86,77919.28,0.0,0.90351,6e-05,10.85952]
[1777240018415,42.86,77918.61,0.0,0.90347,6e-05,10.86292]
[1777240020430,42.86,77924.47,0.0,0.90384,6e-05,10.83333]
[1777240021436,42.86,77925.69,0.0,0.90391,6e-05,10.82722]
[1777240026620,42.86,77927.13,0.0,0.904,6e-05,10.82033]
[1777240031509,42.86,77921.79,0.0,0.90366,6e-05,10.8477]
[1777240035537,42.86,77920.22,0.0,0.90355,6e-05,10.85627]
[1777240036690,42.86,77926.32,0.0,0.90394,6e-05,10.82555]
[1777240038557,42.86,77927.5,0.0,0.90401,6e-05,10.81981]
[1777240043593,42.9,77929.87,0.0,0.90395,6e-05,10.82514]
[1777240048628,42.95,77925.5,0.0,0.90345,6e-05,10.86586]
[1777240053665,42.99,77924.33,0.0,0.90321,6e-05,10.88347]
[1777240059707,43.02,77923.43,0.0,0.90301,6e-05,10.89983]
[1777240065749,43.03,77923.73,0.0,0.90295,6e-05,10.90545]
[1777240070786,43.04,77922.87,0.0,0.90286,6e-05,10.91212]
[1777240075819,43.04,77922.66,0.0,0.90282,6e-05,10.91548]
[1777240076970,43.06,77929.99,0.0,0.90322,6e-05,10.88406]
[1777240079848,43.08,77936.48,0.0,0.9035,6e-05,10.86153]
[1777240080854,43.08,77937.86,0.0,0.90358,6e-05,10.85513]
[1777240085890,43.09,77940.59,0.0,0.90371,6e-05,10.84482]
[1777240090925,43.1,77942.65,0.0,0.9038,6e-05,10.83713]
[1777240095961,43.1,77941.91,0.0,0.90373,6e-05,10.84323]
[1777240100995,43.17,77944.96,0.0,0.90359,6e-05,10.8551]
[1777240106030,43.17,77945.8,0.0,0.90361,6e-05,10.85341]
[1777240115093,43.18,77946.0,0.0,0.9036,6e-05,10.85269]
[1777240116100,43.19,77953.6,0.0,0.90407,6e-05,10.8151]
[1777240117250,43.2,77960.31,0.0,0.90442,6e-05,10.78676]
[1777240119121,43.2,77966.09,0.0,0.90477,6e-05,10.759]
[1777240120128,43.22,77968.89,0.0,0.90487,6e-05,10.75102]
[1777240123149,43.26,77974.67,0.0,0.90501,6e-05,10.74018]
[1777240124156,43.27,77982.08,0.0,0.90539,6e-05,10.70929]
[1777240125167,43.29,77985.19,0.0,0.9055,6e-05,10.70023]
[1777240128184,43.29,77987.87,0.0,0.90566,6e-05,10.68776]
[1777240131205,43.29,77992.9,0.0,0.90597,6e-05,10.66265]
[1777240134225,43.29,77999.02,0.0,0.90634,6e-05,10.63201]
[1777240139261,43.29,77996.98,0.0,0.90622,6e-05,10.64179]
[1777240144295,43.29,77994.57,0.0,0.90608,6e-05,10.65319]
[1777240149331,43.29,77993.17,0.0,0.906,6e-05,10.65961]
[1777240154365,43.29,77992.0,0.0,0.90594,6e-05,10.6649]
[1777240159401,43.28,77989.62,0.0,0.9058,6e-05,10.67619]
[1777240164436,43.28,77985.8,0.0,0.90557,6e-05,10.69463]
[1777240169474,43.28,77973.74,0.0,0.90484,6e-05,10.7541]
[1777240170491,43.28,77971.68,0.0,0.90471,6e-05,10.76419]
[1777240172500,43.28,77962.26,0.0,0.90416,6e-05,10.80722]
[1777240173537,43.28,77959.67,0.0,0.904,6e-05,10.82016]
[1777240178560,43.28,77957.64,0.0,0.90388,6e-05,10.83017]
[1777240182586,43.28,77951.92,0.0,0.90352,6e-05,10.85855]
[1777240187741,43.28,77950.09,0.0,0.90341,6e-05,10.86732]
[1777240193663,43.28,77949.42,0.0,0.90336,6e-05,10.87143]
[1777240195678,43.28,77953.39,0.0,0.90361,6e-05,10.85195]
[1777240200712,43.28,77954.71,0.0,0.90369,6e-05,10.84535]
[1777240205746,43.28,77957.49,0.0,0.90388,6e-05,10.82987]
[1777240210782,43.27,77957.81,0.0,0.90392,6e-05,10.82664]
[1777240215817,43.27,77958.38,0.0,0.90396,6e-05,10.82327]
[1777240222871,43.27,77961.19,0.0,0.90415,6e-05,10.808]
[1777240228070,43.27,77967.1,0.0,0.90453,6e-05,10.77737]
[1777240229918,43.27,77978.28,0.0,0.90522,6e-05,10.72127]
[1777240230925,43.27,77987.42,0.0,0.90578,6e-05,10.67554]
[1777240231932,43.27,77989.05,0.0,0.90592,6e-05,10.66314]
[1777240236967,43.26,77989.24,0.0,0.90594,6e-05,10.66135]
[1777240242003,43.26,77988.49,0.0,0.9059,6e-05,10.66435]
[1777240247039,43.26,77985.8,0.0,0.90575,6e-05,10.67705]
[1777240252074,43.26,77983.92,0.0,0.90564,6e-05,10.68557]
[1777240254089,43.26,77978.22,0.0,0.90529,6e-05,10.71379]
[1777240257111,43.26,77972.85,0.0,0.90497,6e-05,10.73982]
[1777240262146,43.26,77967.62,0.0,0.90465,6e-05,10.76604]
[1777240267181,43.26,77966.49,0.0,0.90458,6e-05,10.77187]
[1777240272217,43.26,77963.87,0.0,0.90441,6e-05,10.78497]
[1777240277251,43.26,77959.62,0.0,0.90415,6e-05,10.80611]
[1777240283294,43.26,77957.27,0.0,0.90401,6e-05,10.81768]
[1777240288489,43.26,77955.25,0.0,0.90388,6e-05,10.8276]
[1777240294371,43.26,77951.36,0.0,0.90368,6e-05,10.8427]
[1777240299406,43.25,77950.14,0.0,0.90361,6e-05,10.84849]
[1777240304441,43.25,77947.71,0.0,0.90346,6e-05,10.8603]
[1777240310482,43.25,77947.61,0.0,0.90346,6e-05,10.86027]
[1777240316526,43.25,77945.63,0.0,0.90334,6e-05,10.8696]
[1777240318698,43.25,77933.35,0.0,0.90258,6e-05,10.93098]
[1777240319547,43.25,77933.35,0.0,0.90258,6e-05,10.9308]
[1777240321560,43.25,77925.51,0.0,0.90208,6e-05,10.97039]
[1777240322568,43.25,77924.5,0.0,0.90202,6e-05,10.97551]
[1777240327603,43.25,77923.35,0.0,0.90195,6e-05,10.98138]
[1777240332640,43.25,77925.07,0.0,0.90205,6e-05,10.97274]
[1777240336666,43.25,77938.76,0.0,0.90291,6e-05,10.90402]
[1777240337674,43.25,77943.25,0.0,0.90319,6e-05,10.8816]
[1777240341702,43.25,77944.39,0.0,0.90326,6e-05,10.87646]
[1777240346737,43.25,77947.47,0.0,0.90344,6e-05,10.86178]
[1777240351772,43.26,77951.61,0.0,0.90372,6e-05,10.83776]
[1777240357817,43.26,77949.79,0.0,0.90359,6e-05,10.84794]
[1777240364866,43.26,77947.25,0.0,0.90342,6e-05,10.86188]
[1777240369898,43.26,77949.43,0.0,0.90354,6e-05,10.85182]
[1777240379119,43.27,77953.02,0.0,0.90375,6e-05,10.83549]
[1777240385004,43.27,77954.59,0.0,0.90385,6e-05,10.82721]
[1777240389190,43.27,77961.34,0.0,0.90427,6e-05,10.79323]
[1777240394066,43.27,77967.7,0.0,0.90467,6e-05,10.76138]
[1777240399260,43.27,77959.97,0.0,0.90419,6e-05,10.79997]
[1777240403129,43.27,77954.05,0.0,0.90382,6e-05,10.8294]
[1777240408166,43.26,77950.64,0.0,0.90362,6e-05,10.84605]
[1777240413198,43.26,77946.07,0.0,0.90337,6e-05,10.86431]
[1777240416220,43.26,77930.61,0.0,0.90241,6e-05,10.94149]
[1777240417227,43.26,77923.23,0.0,0.90194,6e-05,10.9786]
[1777240418233,43.26,77921.87,0.0,0.90186,6e-05,10.98542]
[1777240422262,43.26,77917.14,0.0,0.90156,6e-05,11.00895]
[1777240427296,43.26,77914.25,0.0,0.90138,6e-05,11.02308]
[1777240432332,43.26,77913.95,0.0,0.90137,6e-05,11.02417]
[1777240437369,43.26,77912.45,0.0,0.90128,6e-05,11.03134]
[1777240442403,43.26,77913.01,0.0,0.90132,6e-05,11.02815]
[1777240447444,43.26,77910.68,0.0,0.90118,6e-05,11.03952]
[1777240452473,43.26,77910.92,0.0,0.9012,6e-05,11.03792]
[1777240457509,43.26,77899.97,0.0,0.90051,6e-05,11.09275]
[1777240458516,43.26,77897.39,0.0,0.90034,6e-05,11.10561]
[1777240462543,43.25,77890.23,0.0,0.89989,6e-05,11.14105]
[1777240465565,43.25,77884.99,0.0,0.89957,6e-05,11.16692]
[1777240467578,43.25,77872.74,0.0,0.89878,6e-05,11.22882]
[1777240468586,43.25,77871.83,0.0,0.89872,6e-05,11.2334]
[1777240471607,43.25,77877.56,0.0,0.89912,6e-05,11.20007]
[1777240476641,43.25,77873.9,0.0,0.89891,6e-05,11.2172]
[1777240481677,43.24,77872.07,0.0,0.89881,6e-05,11.22496]
[1777240485726,43.24,77853.5,0.0,0.8976,7e-05,11.3193]
[1777240486723,43.24,77860.32,0.0,0.89805,6e-05,11.28473]
[1777240487735,43.24,77919.69,0.0,0.90185,6e-05,10.98441]
[1777240488756,43.24,77932.35,0.0,0.90265,6e-05,10.9205]
[1777240489905,43.25,78021.69,0.0,0.90812,6e-05,10.47673]
[1777240491777,43.25,78030.83,0.0,0.90866,6e-05,10.43168]
[1777240492804,43.25,78124.68,0.0,0.91414,6e-05,9.97398]
[1777240493786,43.25,78154.04,0.0,0.91579,6e-05,9.83391]
[1777240494791,43.27,78150.4,0.0,0.91548,6e-05,9.86066]
[1777240495809,43.27,78117.29,0.0,0.9136,6e-05,10.02015]
[1777240496821,43.27,78302.0,0.0,0.92367,5e-05,9.14676]
[1777240497827,43.33,78342.28,0.0,0.92548,5e-05,8.98649]
[1777240498830,43.35,78327.89,0.0,0.92465,5e-05,9.0606]
[1777240499999,43.38,78397.92,0.0,0.92807,5e-05,8.75263]
[1777240501862,43.39,78489.34,0.0,0.93241,5e-05,8.35235]
[1777240502869,43.41,78494.91,0.0,0.93259,5e-05,8.33561]
[1777240503880,43.41,78508.48,0.0,0.93322,5e-05,8.27736]
[1777240504882,43.43,78499.21,0.0,0.93269,5e-05,8.32674]
[1777240505922,43.45,78499.03,0.0,0.9326,5e-05,8.3355]
[1777240506925,43.45,78691.25,0.0,0.94116,4e-05,7.51736]
[1777240507929,43.46,78823.76,0.0,0.94652,4e-05,6.98358]
[1777240508936,43.47,78841.68,0.0,0.94718,4e-05,6.91707]
[1777240510102,43.52,78851.4,0.0,0.94735,4e-05,6.89988]
[1777240510949,43.58,78851.4,0.0,0.94712,4e-05,6.92404]
[1777240511957,43.61,78855.36,0.0,0.94714,4e-05,6.92227]
[1777240512965,43.65,78848.04,0.0,0.94669,4e-05,6.96763]
[1777240513975,43.68,78857.37,0.0,0.94693,4e-05,6.94417]
[1777240514978,43.72,78870.89,0.0,0.94732,4e-05,6.9049]
[1777240515985,43.75,78878.95,0.0,0.94749,4e-05,6.8872]
[1777240516992,43.79,78894.13,0.0,0.94793,4e-05,6.84264]
[1777240522027,43.95,78894.88,0.0,0.94732,4e-05,6.90662]
[1777240527063,44.1,78893.45,0.0,0.94669,4e-05,6.97217]
[1777240530256,44.18,78860.72,0.0,0.94512,4e-05,7.13153]
[1777240531090,44.21,78860.72,0.0,0.94502,4e-05,7.14055]
[1777240532102,44.24,78839.74,0.0,0.94408,4e-05,7.23436]
[1777240533106,44.27,78826.46,0.0,0.94342,4e-05,7.30086]
[1777240534119,44.27,78806.88,0.0,0.94263,4e-05,7.379]
[1777240535125,44.33,78784.18,0.0,0.94148,4e-05,7.49317]
[1777240536138,44.33,78762.66,0.0,0.94058,4e-05,7.58122]
[1777240537152,44.33,78723.62,0.0,0.93893,4e-05,7.74184]
[1777240538154,44.34,78693.79,0.0,0.93763,4e-05,7.86661]
[1777240539158,44.34,78652.12,0.0,0.9358,4e-05,8.04166]
[1777240540329,44.34,78616.07,0.0,0.93418,5e-05,8.19482]
[1777240541172,44.34,78616.07,0.0,0.93417,5e-05,8.19622]
[1777240542178,44.35,78584.53,0.0,0.93273,5e-05,8.33137]
[1777240543187,44.35,78553.38,0.0,0.93128,5e-05,8.46583]
[1777240544196,44.35,78527.46,0.0,0.93006,5e-05,8.57837]
[1777240545226,44.35,78520.39,0.0,0.92973,5e-05,8.6092]
[1777240546208,44.35,78502.67,0.0,0.92888,5e-05,8.68696]
[1777240547236,44.35,78491.77,0.0,0.92836,5e-05,8.73484]
[1777240548237,44.35,78478.21,0.0,0.9277,5e-05,8.79493]
[1777240549348,44.35,78472.45,0.0,0.92742,5e-05,8.82038]
[1777240550424,44.35,78456.22,0.0,0.92661,5e-05,8.89308]
[1777240552254,44.35,78437.58,0.0,0.92569,5e-05,8.9761]
[1777240553263,44.35,78430.16,0.0,0.92532,5e-05,9.00947]
[1777240554294,44.35,78423.9,0.0,0.92501,5e-05,9.03766]
[1777240555293,44.35,78404.57,0.0,0.92403,5e-05,9.12458]
[1777240556313,44.35,78391.76,0.0,0.92339,5e-05,9.18222]
[1777240558317,44.35,78376.06,0.0,0.92259,5e-05,9.25297]
[1777240559330,44.35,78367.88,0.0,0.92217,5e-05,9.28984]
[1777240560495,44.35,78374.94,0.0,0.92254,5e-05,9.25757]
[1777240563358,44.35,78361.36,0.0,0.92185,5e-05,9.31854]
[1777240565389,44.35,78375.81,0.0,0.92259,5e-05,9.25259]
[1777240566388,44.35,78435.69,0.0,0.92562,5e-05,8.98301]
[1777240567395,44.35,78465.31,0.0,0.92708,5e-05,8.85107]
[1777240568403,44.35,78445.99,0.0,0.92613,5e-05,8.93693]
[1777240569413,44.35,78437.93,0.0,0.92573,5e-05,8.97277]
[1777240570584,44.34,78436.48,0.0,0.92566,5e-05,8.97892]
[1777240572431,44.35,78453.11,0.0,0.92648,5e-05,8.90505]
[1777240573448,44.35,78466.39,0.0,0.92713,5e-05,8.84645]
[1777240574445,44.35,78472.26,0.0,0.92741,5e-05,8.8209]
[1777240575452,44.35,78477.69,0.0,0.92768,5e-05,8.79663]
[1777240576459,44.35,78483.26,0.0,0.92795,5e-05,8.77182]
[1777240577470,44.35,78484.73,0.0,0.92802,5e-05,8.76497]
[1777240580500,44.34,78492.76,0.0,0.92842,5e-05,8.72926]
[1777240581540,44.34,78496.28,0.0,0.92859,5e-05,8.71367]
[1777240582513,44.34,78512.11,0.0,0.92935,5e-05,8.64417]
[1777240583520,44.34,78539.29,0.0,0.93063,5e-05,8.52571]
[1777240584528,44.34,78578.58,0.0,0.93246,5e-05,8.35621]
[1777240585541,44.35,78587.07,0.0,0.93284,5e-05,8.32026]
[1777240586551,44.35,78604.0,0.0,0.93361,5e-05,8.24842]
[1777240587551,44.35,78637.2,0.0,0.9351,4e-05,8.10818]
[1777240588559,44.35,78646.66,0.0,0.9355,4e-05,8.07033]
[1777240589565,44.35,78671.29,0.0,0.93658,4e-05,7.96699]
[1777240590573,44.35,78693.89,0.0,0.93757,4e-05,7.87314]
[1777240591580,44.36,78724.89,0.0,0.93892,4e-05,7.74179]
[1777240592587,44.36,78735.9,0.0,0.93937,4e-05,7.69798]
[1777240593601,44.36,78746.05,0.0,0.9398,4e-05,7.65646]
[1777240594616,44.36,78749.89,0.0,0.93994,4e-05,7.6424]
[1777240595619,44.36,78759.81,0.0,0.94035,4e-05,7.60288]
[1777240597639,44.37,78740.33,0.0,0.93952,4e-05,7.68324]
[1777240598651,44.37,78677.85,0.0,0.93683,4e-05,7.94298]
[1777240599655,44.38,78632.89,0.0,0.93482,4e-05,8.1338]
[1777240600661,44.38,78593.46,0.0,0.93304,5e-05,8.30148]
[1777240601667,44.38,78572.06,0.0,0.93203,5e-05,8.39563]
[1777240602676,44.38,78561.13,0.0,0.93152,5e-05,8.44308]
[1777240603682,44.38,78550.65,0.0,0.93102,5e-05,8.48864]
[1777240604691,44.38,78537.25,0.0,0.93039,5e-05,8.54694]
[1777240605700,44.38,78545.8,0.0,0.9308,5e-05,8.50983]
[1777240606706,44.38,78560.85,0.0,0.93149,5e-05,8.44531]
[1777240607710,44.39,78543.16,0.0,0.93066,5e-05,8.52207]
[1777240608717,44.39,78557.55,0.0,0.93133,5e-05,8.46008]
[1777240609731,44.39,78550.73,0.0,0.93101,5e-05,8.48984]
[1777240610897,44.39,78584.95,0.0,0.9326,5e-05,8.34241]
[1777240611743,44.39,78584.95,0.0,0.93258,5e-05,8.34385]
[1777240613757,44.39,78591.7,0.0,0.93288,5e-05,8.31595]
[1777240614766,44.39,78564.71,0.0,0.93163,5e-05,8.43224]
[1777240615778,44.39,78556.58,0.0,0.93125,5e-05,8.46763]
[1777240617788,44.4,78546.39,0.0,0.93077,5e-05,8.51223]
[1777240618799,44.4,78533.45,0.0,0.93016,5e-05,8.56856]
[1777240620966,44.4,78511.81,0.0,0.92913,5e-05,8.6631]
[1777240622823,44.4,78504.05,0.0,0.92876,5e-05,8.69702]
[1777240623830,44.4,78530.04,0.0,0.93,5e-05,8.58357]
[1777240624837,44.4,78568.2,0.0,0.93178,5e-05,8.41867]
[1777240625844,44.4,78585.99,0.0,0.9326,5e-05,8.34272]
[1777240626850,44.4,78593.39,0.0,0.93293,5e-05,8.31158]
[1777240627888,44.4,78602.66,0.0,0.93335,5e-05,8.27223]
[1777240628874,44.4,78611.22,0.0,0.93373,5e-05,8.23642]
[1777240629886,44.4,78568.41,0.0,0.93177,5e-05,8.42009]
[1777240634917,44.41,78572.44,0.0,0.93193,5e-05,8.40462]
[1777240635924,44.41,78554.28,0.0,0.93109,5e-05,8.48321]
[1777240636934,44.41,78566.14,0.0,0.93164,5e-05,8.43233]
[1777240638944,44.41,78535.44,0.0,0.93019,5e-05,8.56564]
[1777240639952,44.41,78557.46,0.0,0.93122,5e-05,8.47045]
[1777240641108,44.41,78512.72,0.0,0.92911,5e-05,8.66503]
[1777240641971,44.41,78512.72,0.0,0.92911,5e-05,8.66497]
[1777240642978,44.41,78518.9,0.0,0.92941,5e-05,8.63795]
[1777240647005,44.41,78526.44,0.0,0.92977,5e-05,8.60502]
[1777240648016,44.41,78522.62,0.0,0.92958,5e-05,8.62172]
[1777240649023,44.41,78514.68,0.0,0.92921,5e-05,8.65642]
[1777240650034,44.41,78508.1,0.0,0.92889,5e-05,8.68518]
[1777240651182,44.41,78511.18,0.0,0.92907,5e-05,8.66774]
[1777240655066,44.41,78502.11,0.0,0.92864,5e-05,8.70712]
[1777240656072,44.41,78498.44,0.0,0.92846,5e-05,8.72308]
[1777240657079,44.41,78488.58,0.0,0.92799,5e-05,8.76627]
[1777240658087,44.41,78483.94,0.0,0.92777,5e-05,8.78647]
[1777240659098,44.41,78466.76,0.0,0.92693,5e-05,8.86251]
[1777240660101,44.41,78463.26,0.0,0.92676,5e-05,8.87803]
[1777240661252,44.41,78449.3,0.0,0.92607,5e-05,8.94002]
[1777240662116,44.41,78449.3,0.0,0.92607,5e-05,8.94032]
[1777240663123,44.41,78427.63,0.0,0.92499,5e-05,9.03723]
[1777240664130,44.41,78415.99,0.0,0.9244,5e-05,9.08947]
[1777240665167,44.41,78409.35,0.0,0.92407,5e-05,9.1193]
[1777240666145,44.41,78416.43,0.0,0.92443,5e-05,9.08748]
[1777240667151,44.41,78408.01,0.0,0.924,5e-05,9.12532]
[1777240668159,44.41,78389.86,0.0,0.92308,5e-05,9.20706]
[1777240669166,44.41,78387.95,0.0,0.92299,5e-05,9.21553]
[1777240673197,44.41,78395.53,0.0,0.92338,5e-05,9.18064]
[1777240674204,44.41,78413.36,0.0,0.92428,5e-05,9.10029]
[1777240675213,44.41,78425.32,0.0,0.92488,5e-05,9.04667]
[1777240676218,44.41,78431.81,0.0,0.92521,5e-05,9.01773]
[1777240681412,44.41,78421.61,0.0,0.92469,5e-05,9.06385]
[1777240682259,44.41,78421.61,0.0,0.92469,5e-05,9.06388]
[1777240683270,44.41,78415.56,0.0,0.92439,5e-05,9.09102]
[1777240684274,44.41,78411.15,0.0,0.92416,5e-05,9.1108]
[1777240687294,44.41,78417.56,0.0,0.92449,5e-05,9.08191]
[1777240688303,44.41,78424.76,0.0,0.92485,5e-05,9.04966]
[1777240689309,44.41,78430.18,0.0,0.92512,5e-05,9.02548]
[1777240691482,44.41,78436.01,0.0,0.92541,5e-05,8.99966]
[1777240695351,44.41,78441.36,0.0,0.92567,5e-05,8.97562]
[1777240700390,44.41,78421.9,0.0,0.92471,5e-05,9.06185]
[1777240701553,44.41,78423.35,0.0,0.92479,5e-05,9.05536]
[1777240704417,44.41,78429.17,0.0,0.92508,5e-05,9.02935]
[1777240707443,44.41,78434.98,0.0,0.92537,5e-05,9.00325]
[1777240710459,44.41,78427.05,0.0,0.92497,5e-05,9.03863]
[1777240714487,44.41,78421.28,0.0,0.92471,5e-05,9.06071]
[1777240717512,44.41,78400.19,0.0,0.92365,5e-05,9.15549]
[1777240718524,44.41,78385.4,0.0,0.9229,5e-05,9.2221]
[1777240719528,44.41,78356.39,0.0,0.92141,5e-05,9.35351]
[1777240720535,44.41,78348.28,0.0,0.92099,5e-05,9.39005]
[1777240724563,44.4,78370.79,0.0,0.92218,5e-05,9.28586]
[1777240725570,44.4,78382.08,0.0,0.92276,5e-05,9.23442]
[1777240726576,44.4,78383.52,0.0,0.92283,5e-05,9.2277]
[1777240727584,44.4,78377.7,0.0,0.92254,5e-05,9.25384]
[1777240728593,44.4,78372.63,0.0,0.92228,5e-05,9.27659]
[1777240729600,44.4,78366.49,0.0,0.92197,5e-05,9.30419]
[1777240730608,44.4,78349.42,0.0,0.92109,5e-05,9.38158]
[1777240731767,44.4,78345.47,0.0,0.92089,5e-05,9.39877]
[1777240733627,44.39,78346.63,0.0,0.92096,5e-05,9.39302]
[1777240737660,44.39,78360.25,0.0,0.92168,5e-05,9.32908]
[1777240738668,44.39,78366.02,0.0,0.92199,5e-05,9.30247]
[1777240740683,44.39,78359.65,0.0,0.92166,5e-05,9.33075]
[1777240741854,44.38,78361.01,0.0,0.92174,5e-05,9.32377]
[1777240747732,44.38,78362.3,0.0,0.92184,5e-05,9.31561]
[1777240752767,44.37,78366.3,0.0,0.92206,5e-05,9.29551]
[1777240753774,44.37,78375.35,0.0,0.92253,5e-05,9.25413]
[1777240754792,44.37,78381.52,0.0,0.92285,5e-05,9.22619]
[1777240755795,44.37,78394.01,0.0,0.92349,5e-05,9.16948]
[1777240756804,44.37,78413.87,0.0,0.92449,5e-05,9.07987]
[1777240761838,44.37,78412.57,0.0,0.92443,5e-05,9.08548]
[1777240763851,44.37,78401.85,0.0,0.92389,5e-05,9.1335]
[1777240765865,44.37,78389.69,0.0,0.92328,5e-05,9.18801]
[1777240768887,44.37,78397.31,0.0,0.92367,5e-05,9.15311]
[1777240773921,44.37,78396.1,0.0,0.92364,5e-05,9.15402]
[1777240778956,44.37,78392.01,0.0,0.92344,5e-05,9.17182]
[1777240780970,44.37,78399.59,0.0,0.92383,5e-05,9.13743]
[1777240786006,44.37,78401.19,0.0,0.92392,5e-05,9.12984]
[1777240791043,44.36,78405.99,0.0,0.92416,5e-05,9.10797]
[1777240794064,44.36,78420.74,0.0,0.9249,5e-05,9.04172]
[1777240795070,44.36,78426.08,0.0,0.92517,5e-05,9.01791]
[1777240796078,44.36,78416.46,0.0,0.92469,5e-05,9.06103]
[1777240797086,44.36,78411.1,0.0,0.92442,5e-05,9.08507]
[1777240798092,44.36,78403.73,0.0,0.92405,5e-05,9.11814]
[1777240800105,44.36,78414.96,0.0,0.92461,5e-05,9.06764]
[1777240802277,44.36,78366.95,0.0,0.92217,5e-05,9.28418]
[1777240803129,44.36,78366.95,0.0,0.92218,5e-05,9.28385]
[1777240805146,44.36,78360.67,0.0,0.92186,5e-05,9.31168]
[1777240809172,44.36,78372.2,0.0,0.92247,5e-05,9.25801]
[1777240812347,44.36,78396.59,0.0,0.92372,5e-05,9.14691]
[1777240813199,44.36,78396.59,0.0,0.92372,5e-05,9.14673]
[1777240814211,44.36,78411.67,0.0,0.92449,5e-05,9.07877]
[1777240815220,44.36,78422.82,0.0,0.92505,5e-05,9.02877]
[1777240816233,44.36,78428.06,0.0,0.92531,5e-05,9.00532]
[1777240817230,44.35,78447.33,0.0,0.92627,5e-05,8.91896]
[1777240818241,44.35,78452.29,0.0,0.92652,5e-05,8.89656]
[1777240819244,44.35,78469.65,0.0,0.92737,5e-05,8.81928]
[1777240820253,44.35,78485.31,0.0,0.92813,5e-05,8.74996]
[1777240821263,44.35,78489.19,0.0,0.92832,5e-05,8.7328]
[1777240822430,44.35,78517.13,0.0,0.92966,5e-05,8.61026]
[1777240823279,44.35,78517.13,0.0,0.92966,5e-05,8.61031]
[1777240824313,44.35,78491.9,0.0,0.92845,5e-05,8.72086]
[1777240825311,44.35,78468.53,0.0,0.92731,5e-05,8.82462]
[1777240826318,44.35,78441.25,0.0,0.92597,5e-05,8.94615]
[1777240827326,44.36,78431.37,0.0,0.92547,5e-05,8.99044]
[1777240828335,44.35,78440.1,0.0,0.92591,5e-05,8.95127]
[1777240829338,44.35,78445.68,0.0,0.92619,5e-05,8.92588]
[1777240830346,44.35,78451.27,0.0,0.92647,5e-05,8.90092]
[1777240834373,44.35,78449.27,0.0,0.9264,5e-05,8.90523]
[1777240836392,44.35,78442.34,0.0,0.92606,5e-05,8.93592]
[1777240838407,44.35,78410.02,0.0,0.92445,5e-05,9.0806]
[1777240839409,44.35,78400.88,0.0,0.92399,5e-05,9.12171]
[1777240840419,44.35,78398.31,0.0,0.92386,5e-05,9.13322]
[1777240841429,44.35,78425.26,0.0,0.92522,5e-05,9.01176]
[1777240842568,44.35,78416.32,0.0,0.92477,5e-05,9.05191]
[1777240844444,44.35,78411.35,0.0,0.92452,5e-05,9.07436]
[1777240845452,44.35,78409.21,0.0,0.92441,5e-05,9.08397]
[1777240850487,44.35,78405.64,0.0,0.92423,5e-05,9.09988]
[1777240854515,44.35,78411.49,0.0,0.92453,5e-05,9.07333]
[1777240855521,44.35,78422.05,0.0,0.92506,5e-05,9.02562]
[1777240856528,44.35,78430.21,0.0,0.92548,5e-05,8.98883]
[1777240857536,44.35,78429.99,0.0,0.92547,5e-05,8.98959]
[1777240858560,44.35,78444.94,0.0,0.92621,5e-05,8.92268]
[1777240859550,44.35,78449.17,0.0,0.92642,5e-05,8.90335]
[1777240860565,44.34,78464.06,0.0,0.92716,5e-05,8.83679]
[1777240861579,44.34,78480.23,0.0,0.92795,5e-05,8.76494]
[1777240862720,44.34,78464.72,0.0,0.9272,5e-05,8.83321]
[1777240864587,44.34,78466.53,0.0,0.9273,5e-05,8.82457]
[1777240865594,44.34,78479.16,0.0,0.92791,5e-05,8.76841]
[1777240866605,44.34,78480.13,0.0,0.92796,5e-05,8.76388]
[1777240867608,44.34,78474.48,0.0,0.92769,5e-05,8.78857]
[1777240869622,44.34,78476.18,0.0,0.92778,5e-05,8.78049]
[1777240870629,44.34,78466.68,0.0,0.92732,5e-05,8.82223]
[1777240871636,44.34,78463.87,0.0,0.92719,5e-05,8.83436]
[1777240872801,44.34,78456.2,0.0,0.92681,5e-05,8.86803]
[1777240874658,44.33,78454.03,0.0,0.92672,5e-05,8.87693]
[1777240878695,44.33,78536.98,0.0,0.93072,5e-05,8.51142]
[1777240879701,44.33,78546.11,0.0,0.93114,5e-05,8.47264]
[1777240880741,44.33,78542.39,0.0,0.93096,5e-05,8.489]
[1777240882887,44.34,78538.81,0.0,0.93079,5e-05,8.50516]
[1777240888775,44.34,78521.23,0.0,0.92995,5e-05,8.58257]
[1777240889794,44.34,78503.2,0.0,0.92909,5e-05,8.66149]
[1777240890781,44.34,78476.69,0.0,0.92781,5e-05,8.77783]
[1777240895818,44.33,78482.39,0.0,0.92813,5e-05,8.74781]
[1777240896826,44.33,78489.67,0.0,0.92848,5e-05,8.71562]
[1777240901863,44.33,78491.97,0.0,0.9286,5e-05,8.7049]
[1777240904889,44.33,78502.48,0.0,0.9291,5e-05,8.6585]
[1777240909929,44.33,78505.45,0.0,0.92925,5e-05,8.64523]
[1777240910933,44.33,78514.6,0.0,0.92968,5e-05,8.60522]
[1777240915976,44.33,78533.89,0.0,0.9306,5e-05,8.5213]
[1777240918036,44.33,78543.34,0.0,0.93104,5e-05,8.48068]
[1777240919035,44.33,78559.51,0.0,0.93179,5e-05,8.41076]
[1777240920048,44.33,78579.34,0.0,0.9327,5e-05,8.32623]
[1777240921054,44.33,78570.64,0.0,0.9323,5e-05,8.3636]
[1777240922070,44.34,78573.63,0.0,0.93243,5e-05,8.35115]
[1777240923302,44.34,78543.64,0.0,0.93104,5e-05,8.48056]
[1777240925095,44.34,78530.17,0.0,0.9304,5e-05,8.53975]
[1777240926100,44.34,78506.33,0.0,0.92926,5e-05,8.64418]
[1777240927104,44.34,78509.14,0.0,0.92939,5e-05,8.63188]
[1777240928112,44.34,78523.09,0.0,0.93006,5e-05,8.57107]
[1777240929118,44.34,78535.51,0.0,0.93064,5e-05,8.51721]
[1777240934157,44.34,78536.03,0.0,0.93066,5e-05,8.51573]
[1777240935164,44.34,78556.45,0.0,0.93161,5e-05,8.42783]
[1777240936175,44.34,78566.44,0.0,0.93207,5e-05,8.38515]
[1777240938185,44.35,78555.85,0.0,0.93157,5e-05,8.43159]
[1777240939192,44.35,78550.19,0.0,0.9313,5e-05,8.45635]
[1777240940199,44.35,78544.38,0.0,0.93103,5e-05,8.48177]
[1777240942213,44.35,78552.53,0.0,0.9314,5e-05,8.44706]
[1777240943364,44.35,78557.96,0.0,0.93165,5e-05,8.42396]
[1777240949262,44.35,78555.14,0.0,0.9315,5e-05,8.43825]
[1777240951285,44.36,78545.37,0.0,0.93106,5e-05,8.47725]
[1777240952287,44.36,78536.07,0.0,0.93062,5e-05,8.51779]
[1777240953434,44.36,78530.12,0.0,0.93034,5e-05,8.5438]
[1777240958329,44.36,78516.44,0.0,0.92969,5e-05,8.60408]
[1777240960344,44.36,78507.87,0.0,0.92928,5e-05,8.64158]
[1777240965379,44.36,78508.53,0.0,0.92931,5e-05,8.63869]
[1777240970414,44.36,78505.11,0.0,0.92915,5e-05,8.65348]
[1777240971421,44.36,78499.16,0.0,0.92886,5e-05,8.67947]
[1777240976457,44.36,78504.55,0.0,0.92912,5e-05,8.6555]
[1777240977463,44.36,78509.87,0.0,0.92938,5e-05,8.63221]
[1777240979477,44.36,78500.89,0.0,0.92895,5e-05,8.67142]
[1777240980485,44.36,78495.51,0.0,0.92869,5e-05,8.69492]
[1777240982500,44.36,78504.41,0.0,0.92912,5e-05,8.65574]
[1777240987536,44.36,78502.05,0.0,0.92901,5e-05,8.66589]
[1777240988544,44.35,78495.56,0.0,0.9287,5e-05,8.69427]
[1777240989550,44.35,78489.13,0.0,0.92839,5e-05,8.7224]
[1777240990558,44.35,78480.65,0.0,0.92798,5e-05,8.75955]
[1777240991564,44.35,78470.32,0.0,0.92748,5e-05,8.80496]
[1777240993737,44.35,78454.91,0.0,0.92673,5e-05,8.87337]
[1777240997606,44.36,78461.67,0.0,0.92705,5e-05,8.84422]
[1777241002641,44.36,78461.28,0.0,0.92703,5e-05,8.846]
[1777241003807,44.36,78448.85,0.0,0.92642,5e-05,8.90117]
[1777241005662,44.36,78443.28,0.0,0.92614,5e-05,8.9262]
[1777241006669,44.36,78431.41,0.0,0.92555,5e-05,8.97932]
[1777241010697,44.36,78420.0,0.0,0.92498,5e-05,9.03096]
[1777241011703,44.36,78408.12,0.0,0.92441,5e-05,9.08034]
[1777241013882,44.36,78393.43,0.0,0.92367,5e-05,9.14643]
[1777241014725,44.36,78393.43,0.0,0.92367,5e-05,9.14636]
[1777241015732,44.36,78387.17,0.0,0.92335,5e-05,9.17449]
[1777241018769,44.36,78396.99,0.0,0.92385,5e-05,9.12995]
[1777241021778,44.36,78390.51,0.0,0.92352,5e-05,9.15895]
[1777241026813,44.36,78389.78,0.0,0.92349,5e-05,9.16176]
[1777241029840,44.36,78395.56,0.0,0.92379,5e-05,9.13542]
[1777241034021,44.35,78387.21,0.0,0.92337,5e-05,9.17286]
[1777241035881,44.35,78385.62,0.0,0.92329,5e-05,9.17987]
[1777241040915,44.35,78381.64,0.0,0.92309,5e-05,9.19724]
[1777241044100,44.35,78368.01,0.0,0.9224,5e-05,9.25854]
[1777241044944,44.35,78368.01,0.0,0.9224,5e-05,9.25831]
[1777241049981,44.35,78368.03,0.0,0.92242,5e-05,9.25701]
[1777241051995,44.35,78362.99,0.0,0.92216,5e-05,9.27938]
[1777241054169,44.35,78379.98,0.0,0.92304,5e-05,9.2016]
[1777241056038,44.34,78378.78,0.0,0.92298,5e-05,9.20687]
[1777241061068,44.34,78376.32,0.0,0.92287,5e-05,9.21712]
[1777241066101,44.34,78371.66,0.0,0.92264,5e-05,9.23729]
[1777241067108,44.34,78360.74,0.0,0.92208,5e-05,9.28665]
[1777241068114,44.34,78358.81,0.0,0.92198,5e-05,9.29513]
[1777241071134,44.34,78367.56,0.0,0.92248,5e-05,9.25025]
[1777241076169,44.33,78371.24,0.0,0.92268,5e-05,9.23231]
[1777241078194,44.33,78377.89,0.0,0.92302,5e-05,9.20196]
[1777241079195,44.33,78388.9,0.0,0.92359,5e-05,9.1519]
[1777241080202,44.33,78397.09,0.0,0.924,5e-05,9.11491]
[1777241085238,44.33,78395.64,0.0,0.92393,5e-05,9.12116]
[1777241090272,44.33,78392.29,0.0,0.92377,5e-05,9.13589]
[1777241095308,44.33,78393.76,0.0,0.92384,5e-05,9.12895]
[1777241100343,44.33,78399.13,0.0,0.92412,5e-05,9.10459]
[1777241102374,44.33,78413.44,0.0,0.92484,5e-05,9.03999]
[1777241103364,44.33,78400.05,0.0,0.92417,5e-05,9.10029]
[1777241104533,44.33,78386.98,0.0,0.9235,5e-05,9.15913]
[1777241106385,44.33,78391.78,0.0,0.92375,5e-05,9.13736]
[1777241111425,44.33,78391.15,0.0,0.92372,5e-05,9.14002]
[1777241114677,44.33,78408.81,0.0,0.92462,5e-05,9.06008]
[1777241119481,44.33,78416.43,0.0,0.925,5e-05,9.02538]
[1777241120488,44.33,78422.59,0.0,0.92531,5e-05,8.99777]
[1777241121495,44.33,78428.85,0.0,0.92562,5e-05,8.9698]
[1777241124747,44.33,78436.02,0.0,0.92598,5e-05,8.93765]
[1777241127537,44.32,78443.05,0.0,0.92633,5e-05,8.90612]
[1777241131565,44.32,78436.26,0.0,0.92602,5e-05,8.93262]
[1777241136600,44.33,78439.47,0.0,0.92617,5e-05,8.91923]
[1777241141634,44.33,78440.2,0.0,0.9262,5e-05,8.91659]
[1777241146671,44.33,78460.15,0.0,0.92718,5e-05,8.8283]
[1777241147678,44.33,78467.5,0.0,0.92754,5e-05,8.7955]
[1777241152714,44.33,78470.84,0.0,0.9277,5e-05,8.7814]
[1777241157748,44.33,78473.81,0.0,0.92785,5e-05,8.76786]
[1777241161776,44.33,78489.6,0.0,0.92862,5e-05,8.69756]
[1777241163790,44.33,78498.63,0.0,0.92905,5e-05,8.65777]
[1777241168825,44.33,78504.01,0.0,0.92931,5e-05,8.63399]
[1777241173861,44.33,78493.65,0.0,0.92882,5e-05,8.67924]
[1777241178895,44.32,78486.56,0.0,0.92848,5e-05,8.70985]
[1777241181918,44.32,78494.01,0.0,0.92885,5e-05,8.67666]
[1777241183930,44.32,78500.18,0.0,0.92914,5e-05,8.64944]
[1777241188965,44.32,78495.84,0.0,0.92894,5e-05,8.668]
[1777241192993,44.32,78485.65,0.0,0.92848,5e-05,8.70845]
[1777241195256,44.32,78481.47,0.0,0.92828,5e-05,8.72651]
[1777241200044,44.32,78473.58,0.0,0.92791,5e-05,8.76037]
[1777241202059,44.32,78465.9,0.0,0.92754,5e-05,8.79382]
[1777241203065,44.32,78454.37,0.0,0.92698,5e-05,8.84501]
[1777241204075,44.32,78455.89,0.0,0.92705,5e-05,8.8383]
[1777241209107,44.32,78455.5,0.0,0.92704,5e-05,8.83912]
[1777241213139,44.31,78450.26,0.0,0.9268,5e-05,8.86104]
[1777241215416,44.31,78445.54,0.0,0.92656,5e-05,8.88239]
[1777241218170,44.31,78451.6,0.0,0.92686,5e-05,8.85547]
[1777241223205,44.31,78452.92,0.0,0.92693,5e-05,8.84977]
[1777241225219,44.31,78466.76,0.0,0.9276,5e-05,8.78822]
[1777241226225,44.31,78473.64,0.0,0.92794,5e-05,8.7576]
[1777241227239,44.31,78472.43,0.0,0.92789,5e-05,8.76276]
[1777241229247,44.31,78482.35,0.0,0.92837,5e-05,8.71866]
[1777241230256,44.31,78483.39,0.0,0.92842,5e-05,8.71396]
[1777241235290,44.31,78480.72,0.0,0.9283,5e-05,8.72512]
[1777241239342,44.31,78458.89,0.0,0.92724,5e-05,8.82106]
[1777241240347,44.31,78443.44,0.0,0.92649,5e-05,8.88939]
[1777241241352,44.31,78436.88,0.0,0.92616,5e-05,8.91875]
[1777241246390,44.31,78434.17,0.0,0.92603,5e-05,8.93065]
[1777241251425,44.31,78437.08,0.0,0.9262,5e-05,8.91349]
[1777241256460,44.31,78415.28,0.0,0.92511,5e-05,9.01118]
[1777241258474,44.31,78408.9,0.0,0.92479,5e-05,9.04003]
[1777241260522,44.31,78414.67,0.0,0.92508,5e-05,9.01423]
[1777241261511,44.31,78449.58,0.0,0.92681,5e-05,8.85925]
[1777241262517,44.31,78474.58,0.0,0.92802,5e-05,8.74879]
[1777241263524,44.31,78483.31,0.0,0.92845,5e-05,8.7102]
[1777241267552,44.31,78488.45,0.0,0.9287,5e-05,8.68717]
[1777241270573,44.31,78497.39,0.0,0.92913,5e-05,8.64769]
[1777241275884,44.31,78492.82,0.0,0.92892,5e-05,8.66746]
[1777241278629,44.31,78488.32,0.0,0.9287,5e-05,8.68699]
[1777241279636,44.31,78478.97,0.0,0.92825,5e-05,8.72798]
[1777241284672,44.3,78480.81,0.0,0.92835,5e-05,8.71908]
[1777241289706,44.3,78481.78,0.0,0.9284,5e-05,8.71425]
[1777241293734,44.3,78496.61,0.0,0.92912,5e-05,8.64872]
[1777241296034,44.3,78509.4,0.0,0.92973,5e-05,8.59282]
[1777241301793,44.3,78511.39,0.0,0.92982,5e-05,8.5846]
[1777241306827,44.3,78512.4,0.0,0.92986,5e-05,8.58058]
[1777241311867,44.31,78514.81,0.0,0.93,5e-05,8.5666]
[1777241312874,44.31,78520.6,0.0,0.93028,5e-05,8.54149]
[1777241313883,44.31,78543.75,0.0,0.93136,5e-05,8.44125]
[1777241314888,44.31,78538.06,0.0,0.93109,5e-05,8.46614]
[1777241319923,44.31,78537.34,0.0,0.93105,5e-05,8.47043]
[1777241321937,44.31,78551.5,0.0,0.9317,5e-05,8.40975]
[1777241322944,44.31,78558.99,0.0,0.93205,5e-05,8.37782]
[1777241324958,44.31,78552.84,0.0,0.93175,5e-05,8.40508]
[1777241329997,44.32,78550.59,0.0,0.93163,5e-05,8.4164]
[1777241335035,44.32,78548.49,0.0,0.93152,5e-05,8.42701]
[1777241340069,44.33,78548.36,0.0,0.9315,5e-05,8.42903]
[1777241345104,44.33,78552.71,0.0,0.93168,5e-05,8.41173]
[1777241350143,44.33,78550.73,0.0,0.93158,5e-05,8.42184]
[1777241351146,44.33,78560.03,0.0,0.932,5e-05,8.38208]
[1777241352153,44.33,78565.29,0.0,0.93224,5e-05,8.35984]
[1777241356460,44.34,78570.62,0.0,0.93248,5e-05,8.33806]
[1777241358197,44.34,78566.43,0.0,0.93228,5e-05,8.35656]
[1777241359206,44.34,78556.73,0.0,0.93182,5e-05,8.39876]
[1777241360222,44.34,78553.46,0.0,0.93167,5e-05,8.41322]
[1777241362227,44.34,78563.64,0.0,0.93213,5e-05,8.37002]
[1777241363235,44.34,78569.29,0.0,0.93239,5e-05,8.34613]
[1777241364241,44.34,78565.26,0.0,0.9322,5e-05,8.3639]
[1777241368269,44.35,78555.17,0.0,0.93172,5e-05,8.40832]
[1777241369277,44.35,78554.65,0.0,0.93169,5e-05,8.41093]
[1777241373314,44.35,78560.89,0.0,0.932,5e-05,8.38125]
[1777241374310,44.35,78557.53,0.0,0.93184,5e-05,8.39578]
[1777241375317,44.35,78551.33,0.0,0.93155,5e-05,8.42292]
[1777241376601,44.35,78545.13,0.0,0.93126,5e-05,8.45036]
[1777241380354,44.35,78539.49,0.0,0.93098,5e-05,8.47562]
[1777241382371,44.36,78533.55,0.0,0.9307,5e-05,8.50187]
[1777241384397,44.36,78519.86,0.0,0.93005,5e-05,8.5618]
[1777241385402,44.36,78513.81,0.0,0.92976,5e-05,8.58831]
[1777241386408,44.36,78518.19,0.0,0.92997,5e-05,8.56928]
[1777241388422,44.36,78521.48,0.0,0.93012,5e-05,8.55517]
[1777241393461,44.36,78520.25,0.0,0.93005,5e-05,8.56123]
[1777241397487,44.36,78529.91,0.0,0.9305,5e-05,8.51984]
[1777241399500,44.36,78527.81,0.0,0.9304,5e-05,8.52942]
[1777241401515,44.36,78525.63,0.0,0.93029,5e-05,8.53927]
[1777241403533,44.36,78516.35,0.0,0.92985,5e-05,8.58003]
[1777241404540,44.36,78512.79,0.0,0.92968,5e-05,8.59567]
[1777241406553,44.37,78524.52,0.0,0.93023,5e-05,8.54488]
[1777241411590,44.37,78527.65,0.0,0.93037,5e-05,8.53196]
[1777241416634,44.37,78526.38,0.0,0.9303,5e-05,8.53858]
[1777241418648,44.37,78520.0,0.0,0.93,5e-05,8.56661]
[1777241423694,44.37,78514.93,0.0,0.92975,5e-05,8.58914]
[1777241425698,44.37,78509.16,0.0,0.92947,5e-05,8.61452]
[1777241426703,44.37,78504.12,0.0,0.92923,5e-05,8.63656]
[1777241427711,44.37,78497.51,0.0,0.92892,5e-05,8.66546]
[1777241432746,44.37,78486.74,0.0,0.92843,5e-05,8.70844]
[1777241437781,44.37,78483.88,0.0,0.9283,5e-05,8.72023]
[1777241442816,44.37,78486.3,0.0,0.92843,5e-05,8.70884]
[1777241444829,44.37,78479.08,0.0,0.92808,5e-05,8.74025]
[1777241449865,44.36,78481.22,0.0,0.92819,5e-05,8.72985]
[1777241454901,44.36,78481.11,0.0,0.9282,5e-05,8.72943]
[1777241457165,44.36,78490.04,0.0,0.92863,5e-05,8.68984]
[1777241459936,44.36,78491.66,0.0,0.92872,5e-05,8.68236]
[1777241464972,44.36,78491.38,0.0,0.92871,5e-05,8.68307]
[1777241470009,44.36,78489.23,0.0,0.92861,5e-05,8.69196]
[1777241474034,44.36,78494.89,0.0,0.92889,5e-05,8.6667]
[1777241477305,44.36,78496.34,0.0,0.92896,5e-05,8.66024]
[1777241479068,44.36,78491.76,0.0,0.92874,5e-05,8.68022]
[1777241480076,44.36,78484.13,0.0,0.92837,5e-05,8.71362]
[1777241485119,44.35,78486.33,0.0,0.92848,5e-05,8.70338]
[1777241490154,44.35,78490.65,0.0,0.9287,5e-05,8.68385]
[1777241493170,44.35,78485.68,0.0,0.92849,5e-05,8.70148]
[1777241495184,44.35,78496.28,0.0,0.929,5e-05,8.65477]
[1777241500219,44.35,78500.29,0.0,0.9292,5e-05,8.63701]
[1777241504246,44.35,78494.28,0.0,0.92891,5e-05,8.6632]
[1777241509281,44.35,78491.04,0.0,0.92876,5e-05,8.67706]
[1777241514317,44.35,78491.02,0.0,0.92876,5e-05,8.67673]
[1777241519352,44.35,78493.09,0.0,0.92887,5e-05,8.6672]
[1777241523383,44.35,78501.57,0.0,0.92928,5e-05,8.62976]
[1777241524387,44.35,78508.6,0.0,0.92961,5e-05,8.59899]
[1777241525394,44.35,78511.92,0.0,0.92977,5e-05,8.58452]
[1777241526401,44.35,78519.91,0.0,0.93015,5e-05,8.54973]
[1777241527658,44.35,78518.08,0.0,0.93006,5e-05,8.5578]
[1777241532445,44.35,78504.81,0.0,0.92942,5e-05,8.61617]
[1777241533452,44.35,78502.24,0.0,0.9293,5e-05,8.62741]
[1777241535464,44.35,78510.43,0.0,0.92969,5e-05,8.59157]
[1777241536472,44.35,78512.13,0.0,0.92977,5e-05,8.58419]
[1777241541507,44.35,78510.18,0.0,0.92968,5e-05,8.59289]
[1777241546542,44.35,78515.54,0.0,0.92993,5e-05,8.56981]
[1777241551586,44.35,78517.32,0.0,0.93004,5e-05,8.55868]
[1777241556614,44.35,78519.06,0.0,0.93011,5e-05,8.55162]
[1777241561648,44.35,78527.8,0.0,0.93052,5e-05,8.51425]
[1777241565677,44.36,78529.73,0.0,0.9306,5e-05,8.5068]
[1777241570712,44.36,78531.3,0.0,0.93067,5e-05,8.50074]
[1777241575767,44.36,78534.4,0.0,0.9308,5e-05,8.48854]
[1777241580802,44.36,78541.12,0.0,0.9311,5e-05,8.46056]
[1777241585837,44.37,78540.35,0.0,0.93105,5e-05,8.4652]
[1777241590872,44.37,78540.13,0.0,0.93103,5e-05,8.46744]
[1777241596924,44.37,78540.07,0.0,0.93101,5e-05,8.46922]
[1777241598148,44.37,78535.7,0.0,0.9308,5e-05,8.48837]
[1777241603974,44.38,78533.28,0.0,0.93068,5e-05,8.50018]
[1777241610016,44.38,78528.63,0.0,0.93045,5e-05,8.52152]
[1777241615052,44.38,78527.86,0.0,0.93043,5e-05,8.52198]
[1777241616059,44.38,78535.8,0.0,0.9308,5e-05,8.48779]
[1777241618288,44.38,78545.36,0.0,0.93124,5e-05,8.44698]
[1777241623108,44.39,78535.52,0.0,0.93077,5e-05,8.49072]
[1777241624115,44.39,78530.32,0.0,0.93052,5e-05,8.51348]
[1777241629151,44.39,78526.96,0.0,0.93035,5e-05,8.52907]
[1777241633177,44.39,78533.76,0.0,0.93066,5e-05,8.50027]
[1777241638433,44.39,78537.48,0.0,0.93083,5e-05,8.48527]
[1777241644256,44.4,78541.3,0.0,0.93099,5e-05,8.47003]
[1777241647277,44.4,78546.86,0.0,0.93124,5e-05,8.44673]
[1777241652313,44.4,78552.71,0.0,0.9315,5e-05,8.42292]
[1777241657347,44.41,78551.14,0.0,0.93142,5e-05,8.4305]
[1777241662382,44.41,78550.89,0.0,0.93141,5e-05,8.43154]
[1777241666409,44.4,78556.08,0.0,0.93165,5e-05,8.40891]
[1777241671455,44.4,78559.41,0.0,0.93184,5e-05,8.39074]
[1777241674479,44.4,78552.39,0.0,0.93151,5e-05,8.42095]
[1777241675482,44.4,78544.79,0.0,0.93116,5e-05,8.4537]
[1777241680517,44.4,78542.52,0.0,0.93105,5e-05,8.46299]
[1777241685552,44.4,78542.56,0.0,0.93106,5e-05,8.4623]
[1777241690588,44.4,78545.34,0.0,0.93119,5e-05,8.45081]
[1777241691594,44.4,78553.0,0.0,0.93155,5e-05,8.41765]
[1777241692601,44.4,78555.18,0.0,0.93165,5e-05,8.40821]
[1777241697636,44.4,78550.95,0.0,0.93145,5e-05,8.42636]
[1777241702670,44.4,78547.97,0.0,0.93131,5e-05,8.43904]
[1777241706699,44.4,78553.25,0.0,0.93156,5e-05,8.41611]
[1777241707707,44.4,78541.43,0.0,0.93101,5e-05,8.46716]
[1777241708929,44.4,78544.03,0.0,0.93113,5e-05,8.45572]
[1777241711735,44.4,78548.85,0.0,0.93136,5e-05,8.43476]
[1777241716770,44.4,78549.15,0.0,0.93138,5e-05,8.43318]
[1777241719001,44.4,78560.92,0.0,0.93193,5e-05,8.38228]
[1777241720798,44.4,78574.83,0.0,0.93257,5e-05,8.32256]
[1777241721812,44.4,78584.57,0.0,0.93302,5e-05,8.28099]
[1777241722823,44.4,78601.46,0.0,0.93378,5e-05,8.20915]
[1777241723885,44.4,78608.81,0.0,0.93412,5e-05,8.17781]
[1777241724840,44.4,78621.07,0.0,0.93467,4e-05,8.1258]
[1777241725860,44.4,78660.06,0.0,0.9364,4e-05,7.96184]
[1777241726870,44.4,78660.93,0.0,0.93644,4e-05,7.95848]
[1777241727933,44.4,78681.21,0.0,0.93732,4e-05,7.87425]
[1777241728888,44.4,78701.84,0.0,0.9382,4e-05,7.78959]
[1777241729910,44.41,78772.21,0.0,0.94116,4e-05,7.50315]
[1777241730921,44.41,78792.44,0.0,0.94199,4e-05,7.42234]
[1777241731917,44.41,78791.3,0.0,0.94196,4e-05,7.42399]
[1777241732920,44.41,78777.15,0.0,0.94137,4e-05,7.48164]
[1777241733927,44.43,78783.41,0.0,0.94156,4e-05,7.4628]
[1777241734939,44.43,78793.3,0.0,0.94196,4e-05,7.42373]
[1777241735964,44.45,78812.81,0.0,0.94268,4e-05,7.35287]
[1777241736953,44.47,78825.81,0.0,0.94312,4e-05,7.30943]
[1777241737960,44.51,78794.49,0.0,0.94169,4e-05,7.4508]
[1777241738967,44.51,78795.5,0.0,0.94173,4e-05,7.44742]
[1777241739974,44.51,78806.7,0.0,0.94218,4e-05,7.40326]
[1777241740981,44.51,78802.64,0.0,0.942,4e-05,7.42025]
[1777241741988,44.51,78785.4,0.0,0.94129,4e-05,7.49015]
[1777241742999,44.52,78764.55,0.0,0.94042,4e-05,7.57531]
[1777241744006,44.52,78748.19,0.0,0.93973,4e-05,7.64259]
[1777241745018,44.52,78751.61,0.0,0.93986,4e-05,7.6294]
[1777241746025,44.52,78745.51,0.0,0.9396,4e-05,7.65499]
[1777241747025,44.52,78756.47,0.0,0.94005,4e-05,7.61111]
[1777241748038,44.53,78744.83,0.0,0.93956,4e-05,7.65925]
[1777241749041,44.53,78743.12,0.0,0.93948,4e-05,7.66692]
[1777241750046,44.53,78731.72,0.0,0.93899,4e-05,7.71418]
[1777241751056,44.53,78726.61,0.0,0.93876,4e-05,7.73572]
[1777241752064,44.53,78715.8,0.0,0.9383,4e-05,7.78069]
[1777241753068,44.53,78711.46,0.0,0.93811,4e-05,7.79906]
[1777241755084,44.54,78706.06,0.0,0.93787,4e-05,7.82225]
[1777241756092,44.54,78698.48,0.0,0.93753,4e-05,7.854]
[1777241757097,44.54,78694.57,0.0,0.93736,4e-05,7.87057]
[1777241759313,44.54,78702.81,0.0,0.93771,4e-05,7.83723]
[1777241761131,44.54,78711.22,0.0,0.93806,4e-05,7.80332]
[1777241762139,44.54,78726.25,0.0,0.9387,4e-05,7.74201]
[1777241763140,44.54,78738.05,0.0,0.9392,4e-05,7.69427]
[1777241764148,44.55,78739.43,0.0,0.93925,4e-05,7.68926]
[1777241768176,44.55,78732.73,0.0,0.93894,4e-05,7.71915]
[1777241769383,44.55,78715.58,0.0,0.9382,4e-05,7.79013]
[1777241770190,44.56,78715.68,0.0,0.9382,4e-05,7.79026]
[1777241771197,44.56,78713.23,0.0,0.93809,4e-05,7.80085]
[1777241772204,44.56,78718.38,0.0,0.93831,4e-05,7.78014]
[1777241773211,44.56,78719.23,0.0,0.93834,4e-05,7.77716]
[1777241776232,44.56,78714.11,0.0,0.9381,4e-05,7.79979]
[1777241781269,44.57,78701.37,0.0,0.93753,4e-05,7.8548]
[1777241782275,44.57,78695.15,0.0,0.93726,4e-05,7.88095]
[1777241783282,44.57,78692.01,0.0,0.93712,4e-05,7.89432]
[1777241784288,44.57,78686.91,0.0,0.93689,4e-05,7.91583]
[1777241785302,44.57,78686.41,0.0,0.93687,4e-05,7.91821]
[1777241789525,44.58,78693.21,0.0,0.93715,4e-05,7.89152]
[1777241792344,44.58,78710.53,0.0,0.93791,4e-05,7.81691]
[1777241793352,44.58,78715.78,0.0,0.93813,4e-05,7.79575]
[1777241795372,44.58,78717.59,0.0,0.9382,4e-05,7.78929]
[1777241798392,44.59,78724.23,0.0,0.93847,4e-05,7.76356]
[1777241803426,44.59,78715.3,0.0,0.93806,4e-05,7.80305]
[1777241805442,44.59,78714.41,0.0,0.93801,4e-05,7.80775]
[1777241809671,44.6,78727.2,0.0,0.93853,4e-05,7.75764]
[1777241811483,44.6,78727.88,0.0,0.93856,4e-05,7.75542]
[1777241814504,44.61,78734.76,0.0,0.93882,4e-05,7.7296]
[1777241819741,44.62,78737.08,0.0,0.93889,4e-05,7.72312]
[1777241822560,44.62,78742.53,0.0,0.9391,4e-05,7.70272]
[1777241825587,44.62,78735.52,0.0,0.93879,4e-05,7.7332]
[1777241826593,44.62,78727.72,0.0,0.93846,4e-05,7.76515]
[1777241827600,44.63,78719.08,0.0,0.93808,4e-05,7.80165]
[1777241829813,44.63,78712.08,0.0,0.93777,4e-05,7.83139]
[1777241831630,44.63,78707.85,0.0,0.93758,4e-05,7.84969]
[1777241834651,44.63,78701.03,0.0,0.93727,4e-05,7.879]
[1777241837672,44.64,78707.31,0.0,0.93753,4e-05,7.85419]
[1777241842707,44.64,78706.44,0.0,0.93747,4e-05,7.85985]
[1777241845728,44.65,78701.22,0.0,0.93723,4e-05,7.88253]
[1777241850763,44.65,78701.64,0.0,0.93723,4e-05,7.88266]
[1777241851770,44.65,78708.3,0.0,0.93754,4e-05,7.85179]
[1777241852777,44.65,78712.59,0.0,0.93772,4e-05,7.83453]
[1777241857816,44.66,78708.95,0.0,0.93754,4e-05,7.85172]
[1777241858834,44.66,78699.19,0.0,0.93712,4e-05,7.89247]
[1777241860027,44.66,78684.03,0.0,0.93646,4e-05,7.95531]
[1777241860844,44.66,78684.03,0.0,0.93645,4e-05,7.95607]
[1777241861848,44.66,78676.96,0.0,0.93614,4e-05,7.98576]
[1777241862854,44.66,78675.98,0.0,0.93609,4e-05,7.99007]
[1777241864868,44.66,78655.62,0.0,0.93519,4e-05,8.07556]
[1777241865876,44.66,78650.31,0.0,0.93495,4e-05,8.0979]
[1777241867890,44.66,78641.53,0.0,0.93456,4e-05,8.13488]
[1777241868897,44.66,78638.63,0.0,0.93443,4e-05,8.14749]
[1777241870910,44.67,78634.13,0.0,0.93422,4e-05,8.16718]
[1777241875945,44.66,78636.72,0.0,0.93434,4e-05,8.15608]
[1777241878967,44.66,78651.16,0.0,0.93498,4e-05,8.09527]
[1777241880166,44.66,78655.81,0.0,0.93519,4e-05,8.07583]
[1777241882995,44.67,78647.96,0.0,0.93484,4e-05,8.10903]
[1777241884008,44.67,78647.79,0.0,0.93483,4e-05,8.10979]
[1777241889038,44.67,78652.17,0.0,0.93502,4e-05,8.09161]
[1777241894072,44.67,78651.85,0.0,0.935,4e-05,8.09321]
[1777241899107,44.67,78675.44,0.0,0.93604,4e-05,7.99488]
[1777241900115,44.67,78686.07,0.0,0.93651,4e-05,7.95086]
[1777241901120,44.67,78685.36,0.0,0.93647,4e-05,7.95408]
[1777241903136,44.67,78677.9,0.0,0.93614,4e-05,7.9856]
[1777241905150,44.67,78674.76,0.0,0.936,4e-05,7.99908]
[1777241910184,44.67,78675.78,0.0,0.93603,4e-05,7.99586]
[1777241915265,44.68,78673.71,0.0,0.93596,4e-05,8.00177]
[1777241916227,44.68,78682.24,0.0,0.93633,4e-05,7.96647]
[1777241917234,44.68,78689.18,0.0,0.93663,4e-05,7.93791]
[1777241918242,44.68,78690.84,0.0,0.9367,4e-05,7.93133]
[1777241922277,44.68,78683.07,0.0,0.93635,4e-05,7.96477]
[1777241923284,44.68,78680.08,0.0,0.93622,4e-05,7.97744]
[1777241926302,44.68,78678.78,0.0,0.93615,4e-05,7.98345]
[1777241930520,44.68,78697.51,0.0,0.93696,4e-05,7.90655]
[1777241931340,44.69,78697.51,0.0,0.93696,4e-05,7.90683]
[1777241935368,44.69,78692.2,0.0,0.93672,4e-05,7.92998]
[1777241937382,44.69,78689.37,0.0,0.93659,4e-05,7.94219]
[1777241942468,44.69,78687.76,0.0,0.93651,4e-05,7.95001]
[1777241944442,44.69,78680.76,0.0,0.9362,4e-05,7.97948]
[1777241945449,44.69,78677.85,0.0,0.93607,4e-05,7.99173]
[1777241950663,44.7,78686.22,0.0,0.93643,4e-05,7.95761]
[1777241956526,44.7,78705.24,0.0,0.93724,4e-05,7.87992]
[1777241957534,44.7,78716.97,0.0,0.93774,4e-05,7.83187]
[1777241958540,44.7,78717.57,0.0,0.93777,4e-05,7.82979]
[1777241963576,44.7,78714.43,0.0,0.93761,4e-05,7.8446]
[1777241968611,44.71,78708.41,0.0,0.93733,4e-05,7.87119]
[1777241972640,44.71,78700.52,0.0,0.93701,4e-05,7.9014]
[1777241973645,44.71,78695.4,0.0,0.93678,4e-05,7.92288]
[1777241975659,44.71,78691.57,0.0,0.93661,4e-05,7.93928]
[1777241980873,44.72,78693.39,0.0,0.93667,4e-05,7.93327]
[1777241983716,44.72,78701.25,0.0,0.93701,4e-05,7.90129]
[1777241985728,44.72,78703.13,0.0,0.93708,4e-05,7.89451]
[1777241990955,44.73,78705.73,0.0,0.93717,4e-05,7.88543]
[1777241992781,44.73,78729.66,0.0,0.93819,4e-05,7.7879]
[1777241993789,44.73,78735.07,0.0,0.93842,4e-05,7.7663]
[1777241995802,44.73,78747.48,0.0,0.93893,4e-05,7.71683]
[1777241999829,44.74,78743.12,0.0,0.93872,4e-05,7.73709]
[1777242004865,44.75,78741.0,0.0,0.9386,4e-05,7.74853]
[1777242006880,44.75,78728.42,0.0,0.93806,4e-05,7.80101]
[1777242007886,44.75,78722.32,0.0,0.93779,4e-05,7.82646]
[1777242011097,44.75,78716.44,0.0,0.93753,4e-05,7.85183]
[1777242016950,44.76,78720.88,0.0,0.9377,4e-05,7.83588]
[1777242021984,44.76,78720.25,0.0,0.93765,4e-05,7.84043]
[1777242026014,44.77,78738.47,0.0,0.93841,4e-05,7.76738]
[1777242027020,44.77,78742.47,0.0,0.93857,4e-05,7.75156]
[1777242031241,44.77,78731.54,0.0,0.93811,4e-05,7.79468]
[1777242033072,44.78,78737.35,0.0,0.93835,4e-05,7.77189]
[1777242035085,44.78,78738.94,0.0,0.93841,4e-05,7.7664]
[1777242037099,44.78,78744.31,0.0,0.93863,4e-05,7.74549]
[1777242042134,44.79,78745.03,0.0,0.93863,4e-05,7.74519]
[1777242047245,44.79,78745.67,0.0,0.93863,4e-05,7.74517]
[1777242052282,44.8,78747.11,0.0,0.93867,4e-05,7.74186]
[1777242055301,44.8,78739.84,0.0,0.93834,4e-05,7.77296]
[1777242060337,44.81,78741.52,0.0,0.93839,4e-05,7.76836]
[1777242061348,44.81,78730.02,0.0,0.9379,4e-05,7.81586]
[1777242062350,44.81,78718.49,0.0,0.9374,4e-05,7.86359]
[1777242063357,44.81,78710.51,0.0,0.93705,4e-05,7.89676]
[1777242064364,44.81,78703.41,0.0,0.93674,4e-05,7.92632]
[1777242065372,44.81,78699.29,0.0,0.93656,4e-05,7.94357]
[1777242067387,44.81,78692.81,0.0,0.93627,4e-05,7.97079]
[1777242068395,44.81,78692.21,0.0,0.93625,4e-05,7.97343]
[1777242070408,44.82,78701.83,0.0,0.93666,4e-05,7.93391]
[1777242071416,44.82,78708.91,0.0,0.93697,4e-05,7.90487]
[1777242072424,44.82,78707.22,0.0,0.93689,4e-05,7.9121]
[1777242075445,44.82,78720.73,0.0,0.93747,4e-05,7.85721]
[1777242076449,44.82,78731.68,0.0,0.93793,4e-05,7.81261]
[1777242077456,44.82,78734.51,0.0,0.93805,4e-05,7.80144]
[1777242079470,44.82,78739.36,0.0,0.93825,4e-05,7.7825]
[1777242084508,44.83,78734.33,0.0,0.93801,4e-05,7.80537]
[1777242086521,44.83,78725.28,0.0,0.93761,4e-05,7.84333]
[1777242087528,44.83,78723.05,0.0,0.93751,4e-05,7.85287]
[1777242092569,44.84,78717.19,0.0,0.93727,4e-05,7.87496]
[1777242097604,44.84,78715.42,0.0,0.93718,4e-05,7.88378]
[1777242102639,44.84,78712.92,0.0,0.93706,4e-05,7.89552]
[1777242107673,44.85,78712.84,0.0,0.93704,4e-05,7.89724]
[1777242112709,44.85,78712.75,0.0,0.93702,4e-05,7.89892]
[1777242117744,44.85,78719.29,0.0,0.93729,4e-05,7.87323]
[1777242118751,44.85,78717.29,0.0,0.9372,4e-05,7.88175]
[1777242123788,44.86,78727.32,0.0,0.93762,4e-05,7.84191]
[1777242124799,44.86,78737.35,0.0,0.93804,4e-05,7.80115]
[1777242125800,44.86,78739.35,0.0,0.93812,4e-05,7.79336]
[1777242128821,44.86,78744.5,0.0,0.93833,4e-05,7.77356]
[1777242129832,44.86,78751.93,0.0,0.93864,4e-05,7.74346]
[1777242130835,44.86,78753.85,0.0,0.93872,4e-05,7.73587]
[1777242133857,44.86,78760.0,0.0,0.93897,4e-05,7.7116]
[1777242134862,44.87,78762.66,0.0,0.93908,4e-05,7.70109]
[1777242139898,44.87,78761.97,0.0,0.93903,4e-05,7.70622]
[1777242142919,44.87,78766.61,0.0,0.93922,4e-05,7.68841]
[1777242146947,44.88,78757.49,0.0,0.93882,4e-05,7.72671]
[1777242147954,44.88,78752.41,0.0,0.9386,4e-05,7.74789]
[1777242152095,44.88,78733.57,0.0,0.9378,4e-05,7.82314]
[1777242152988,44.88,78733.57,0.0,0.9378,4e-05,7.82355]
[1777242158025,44.89,78738.94,0.0,0.93801,4e-05,7.80373]
[1777242159033,44.89,78749.03,0.0,0.93843,4e-05,7.76305]
[1777242160043,44.89,78743.83,0.0,0.9382,4e-05,7.78475]
[1777242165076,44.9,78746.71,0.0,0.9383,4e-05,7.77537]
[1777242170111,44.9,78747.7,0.0,0.93832,4e-05,7.77386]
[1777242172235,44.91,78739.85,0.0,0.93798,4e-05,7.80687]
[1777242176152,44.91,78745.34,0.0,0.93819,4e-05,7.78623]
[1777242177160,44.91,78750.86,0.0,0.93842,4e-05,7.7642]
[1777242178166,44.91,78745.07,0.0,0.93817,4e-05,7.78832]
[1777242179173,44.92,78742.87,0.0,0.93807,4e-05,7.79778]
[1777242184209,44.92,78742.43,0.0,0.93803,4e-05,7.80189]
[1777242185221,44.92,78749.76,0.0,0.93834,4e-05,7.77242]
[1777242186228,44.92,78750.47,0.0,0.93836,4e-05,7.77002]
[1777242191258,44.93,78745.11,0.0,0.93811,4e-05,7.79432]
[1777242196300,44.93,78742.27,0.0,0.93796,4e-05,7.80819]
[1777242197308,44.94,78727.51,0.0,0.93733,4e-05,7.86908]
[1777242198313,44.94,78718.48,0.0,0.93694,4e-05,7.90654]
[1777242199320,44.94,78715.94,0.0,0.93682,4e-05,7.91729]
[1777242204356,44.94,78715.91,0.0,0.93681,4e-05,7.9188]
[1777242208384,44.94,78698.91,0.0,0.93606,4e-05,7.99009]
[1777242209392,44.94,78690.14,0.0,0.93567,4e-05,8.02661]
[1777242210398,44.94,78690.07,0.0,0.93567,4e-05,8.027]
[1777242213419,44.95,78682.56,0.0,0.93536,4e-05,8.05469]
[1777242217447,44.95,78681.91,0.0,0.93533,4e-05,8.05753]
[1777242220468,44.95,78675.03,0.0,0.93503,4e-05,8.08628]
[1777242221475,44.95,78674.79,0.0,0.93502,4e-05,8.08727]
[1777242226511,44.95,78675.62,0.0,0.93505,4e-05,8.0838]
[1777242231551,44.95,78676.72,0.0,0.9351,4e-05,8.07925]
[1777242236583,44.95,78662.16,0.0,0.93446,4e-05,8.14011]
[1777242237590,44.95,78660.56,0.0,0.93439,4e-05,8.14673]
[1777242242628,44.94,78660.88,0.0,0.93441,4e-05,8.14492]
[1777242247674,44.94,78662.07,0.0,0.93446,4e-05,8.13946]
[1777242249673,44.94,78675.84,0.0,0.93508,4e-05,8.0818]
[1777242250681,44.94,78677.49,0.0,0.93515,4e-05,8.07493]
[1777242254710,44.94,78684.77,0.0,0.93547,4e-05,8.04471]
[1777242255716,44.94,78684.05,0.0,0.93544,4e-05,8.04776]
[1777242260750,44.94,78687.89,0.0,0.9356,4e-05,8.03204]
[1777242262875,44.94,78691.64,0.0,0.93577,4e-05,8.01664]
[1777242266796,44.95,78695.77,0.0,0.93594,4e-05,8.00008]
[1777242267803,44.95,78717.53,0.0,0.93689,4e-05,7.91024]
[1777242268810,44.95,78717.82,0.0,0.9369,4e-05,7.90931]
[1777242273845,44.95,78718.33,0.0,0.93693,4e-05,7.90474]
[1777242278880,44.95,78715.42,0.0,0.93679,4e-05,7.91792]
[1777242283016,44.95,78699.32,0.0,0.93608,4e-05,7.98522]
[1777242283914,44.96,78699.32,0.0,0.93608,4e-05,7.98535]
[1777242285928,44.96,78693.1,0.0,0.93581,4e-05,8.0113]
[1777242290963,44.96,78689.94,0.0,0.93567,4e-05,8.02466]
[1777242295999,44.96,78684.3,0.0,0.93542,4e-05,8.0483]
[1777242300031,44.96,78673.92,0.0,0.93496,4e-05,8.09155]
[1777242301036,44.96,78673.1,0.0,0.93492,4e-05,8.09492]
[1777242305062,44.96,78678.45,0.0,0.93515,4e-05,8.07409]
[1777242310099,44.97,78678.98,0.0,0.93515,4e-05,8.07385]
[1777242315134,44.97,78680.55,0.0,0.9352,4e-05,8.06918]
[1777242320169,44.97,78680.27,0.0,0.93517,4e-05,8.07216]
[1777242325204,44.98,78678.49,0.0,0.93507,4e-05,8.08132]
[1777242330239,44.98,78678.17,0.0,0.93504,4e-05,8.08468]
[1777242333368,44.99,78668.07,0.0,0.93461,4e-05,8.12399]
[1777242334269,44.99,78668.07,0.0,0.9346,4e-05,8.12426]
[1777242338296,44.99,78662.81,0.0,0.93436,4e-05,8.14731]
[1777242343438,44.99,78661.3,0.0,0.93428,4e-05,8.15488]
[1777242349373,45.0,78668.82,0.0,0.9346,4e-05,8.12506]
[1777242351386,45.0,78670.07,0.0,0.93464,4e-05,8.12049]
[1777242356421,45.0,78666.11,0.0,0.93445,4e-05,8.13857]
[1777242361455,45.01,78664.41,0.0,0.93436,4e-05,8.14708]
[1777242366491,45.01,78656.7,0.0,0.934,4e-05,8.1807]
[1777242371532,45.01,78653.23,0.0,0.93384,4e-05,8.19647]
[1777242376566,45.02,78654.03,0.0,0.93386,4e-05,8.19439]
[1777242381602,45.02,78653.91,0.0,0.93384,4e-05,8.19618]
[1777242385630,45.02,78660.29,0.0,0.93411,4e-05,8.17051]
[1777242387644,45.02,78662.51,0.0,0.93421,4e-05,8.16184]
[1777242392679,45.03,78663.12,0.0,0.93424,4e-05,8.15703]
[1777242396707,45.03,78673.93,0.0,0.93471,4e-05,8.11312]
[1777242397713,45.03,78675.46,0.0,0.93478,4e-05,8.10711]
[1777242402749,45.03,78676.53,0.0,0.9348,4e-05,8.10453]
[1777242406776,45.04,78668.6,0.0,0.93444,4e-05,8.13908]
[1777242408792,45.04,78662.72,0.0,0.93417,4e-05,8.16426]
[1777242412818,45.04,78668.24,0.0,0.9344,4e-05,8.14235]
[1777242417859,45.05,78673.04,0.0,0.9346,4e-05,8.12396]
[1777242422893,45.05,78676.39,0.0,0.93473,4e-05,8.11169]
[1777242427926,45.06,78671.67,0.0,0.9345,4e-05,8.13303]
[1777242432962,45.06,78669.55,0.0,0.93439,4e-05,8.1434]
[1777242436990,45.06,78674.95,0.0,0.93462,4e-05,8.12204]
[1777242442025,45.07,78674.25,0.0,0.93457,4e-05,8.12651]
[1777242444143,45.07,78681.37,0.0,0.93488,4e-05,8.09748]
[1777242445046,45.07,78681.37,0.0,0.93488,4e-05,8.09783]
[1777242450080,45.07,78678.48,0.0,0.93473,4e-05,8.11158]
[1777242455118,45.08,78679.3,0.0,0.93478,4e-05,8.10607]
[1777242458136,45.08,78685.87,0.0,0.93506,4e-05,8.07981]
[1777242463172,45.08,78685.39,0.0,0.93502,4e-05,8.08371]
[1777242468206,45.09,78685.85,0.0,0.93502,4e-05,8.08367]
[1777242472234,45.09,78680.17,0.0,0.93475,4e-05,8.10875]
[1777242474353,45.09,78669.82,0.0,0.93429,4e-05,8.15252]
[1777242475256,45.09,78669.82,0.0,0.93428,4e-05,8.15279]
[1777242480291,45.1,78671.57,0.0,0.93435,4e-05,8.14679]
[1777242485326,45.1,78673.6,0.0,0.93442,4e-05,8.13964]
[1777242490362,45.1,78673.78,0.0,0.93442,4e-05,8.14019]
[1777242493394,45.11,78664.65,0.0,0.934,4e-05,8.17927]
[1777242496404,45.11,78659.36,0.0,0.93376,4e-05,8.20196]
[1777242501438,45.11,78655.28,0.0,0.93357,4e-05,8.22001]
[1777242504563,45.11,78648.97,0.0,0.93328,4e-05,8.24702]
[1777242506474,45.11,78637.28,0.0,0.93275,5e-05,8.29652]
[1777242507480,45.11,78636.27,0.0,0.9327,5e-05,8.30086]
[1777242512517,45.11,78628.18,0.0,0.93236,5e-05,8.33145]
[1777242513528,45.11,78619.8,0.0,0.93198,5e-05,8.36689]
[1777242514640,45.11,78609.75,0.0,0.93152,5e-05,8.40944]
[1777242516544,45.11,78608.24,0.0,0.93145,5e-05,8.41564]
[1777242518557,45.11,78598.01,0.0,0.93098,5e-05,8.45885]
[1777242519566,45.11,78594.84,0.0,0.93084,5e-05,8.47214]
[1777242521580,45.11,78586.98,0.0,0.93048,5e-05,8.50518]
[1777242522585,45.11,78563.66,0.0,0.92939,5e-05,8.60518]
[1777242523594,45.11,78568.62,0.0,0.92962,5e-05,8.58378]
[1777242525608,45.11,78572.19,0.0,0.92979,5e-05,8.56838]
[1777242527621,45.11,78564.31,0.0,0.92942,5e-05,8.60213]
[1777242528628,45.11,78561.79,0.0,0.9293,5e-05,8.61288]
[1777242533663,45.11,78561.5,0.0,0.92929,5e-05,8.61357]
[1777242538700,45.1,78557.65,0.0,0.92913,5e-05,8.62862]
[1777242542725,45.1,78566.86,0.0,0.92958,5e-05,8.58752]
[1777242543733,45.1,78565.7,0.0,0.92953,5e-05,8.5922]
[1777242544859,45.1,78559.73,0.0,0.92925,5e-05,8.61756]
[1777242546756,45.1,78563.92,0.0,0.92945,5e-05,8.59885]
[1777242548767,45.1,78568.2,0.0,0.92966,5e-05,8.57984]
[1777242552796,45.09,78561.65,0.0,0.92937,5e-05,8.60681]
[1777242555817,45.09,78558.26,0.0,0.92922,5e-05,8.62036]
[1777242560853,45.09,78551.15,0.0,0.9289,5e-05,8.6492]
[1777242561859,45.09,78551.0,0.0,0.9289,5e-05,8.64944]
[1777242565886,45.08,78544.07,0.0,0.92859,5e-05,8.67768]
[1777242566894,45.08,78538.36,0.0,0.92832,5e-05,8.70214]
[1777242568907,45.08,78535.09,0.0,0.92817,5e-05,8.71575]
[1777242572936,45.08,78529.22,0.0,0.92793,5e-05,8.73615]
[1777242573943,45.08,78528.71,0.0,0.92791,5e-05,8.73804]
[1777242575958,45.07,78523.27,0.0,0.92765,5e-05,8.76081]
[1777242577970,45.07,78518.32,0.0,0.92742,5e-05,8.78157]
[1777242583006,45.06,78522.1,0.0,0.92764,5e-05,8.76236]
[1777242588042,45.06,78521.97,0.0,0.92766,5e-05,8.75999]
[1777242593077,45.05,78529.66,0.0,0.92806,5e-05,8.72405]
[1777242594083,45.05,78534.33,0.0,0.92829,5e-05,8.70317]
[1777242596098,45.05,78535.52,0.0,0.92836,5e-05,8.69682]
[1777242597105,45.05,78543.01,0.0,0.92872,5e-05,8.66382]
[1777242598112,45.04,78547.95,0.0,0.92896,5e-05,8.64195]
[1777242601134,45.04,78535.71,0.0,0.92839,5e-05,8.69333]
[1777242602140,45.04,78522.87,0.0,0.92778,5e-05,8.74875]
[1777242603147,45.04,78519.05,0.0,0.9276,5e-05,8.76498]
[1777242608187,45.03,78512.69,0.0,0.92732,5e-05,8.79072]
[1777242609191,45.03,78507.44,0.0,0.92707,5e-05,8.81318]
[1777242612212,45.03,78508.3,0.0,0.92713,5e-05,8.80806]
[1777242615355,45.03,78513.66,0.0,0.9274,5e-05,8.78335]
[1777242621274,45.02,78510.89,0.0,0.92729,5e-05,8.79287]
[1777242623289,45.02,78504.73,0.0,0.92701,5e-05,8.81886]
[1777242625424,45.02,78499.91,0.0,0.92678,5e-05,8.83896]
[1777242627319,45.01,78493.52,0.0,0.92648,5e-05,8.86592]
[1777242628324,45.01,78490.16,0.0,0.92632,5e-05,8.88048]
[1777242630338,45.01,78484.09,0.0,0.92603,5e-05,8.90672]
[1777242635494,45.01,78480.63,0.0,0.9259,5e-05,8.91691]
[1777242639401,45.01,78474.12,0.0,0.92559,5e-05,8.94457]
[1777242642422,45.0,78471.05,0.0,0.92545,5e-05,8.95722]
[1777242645564,45.0,78483.37,0.0,0.92606,5e-05,8.90223]
[1777242647467,45.0,78487.61,0.0,0.92627,5e-05,8.88319]
[1777242648466,45.0,78494.48,0.0,0.92661,5e-05,8.85293]
[1777242649471,45.0,78495.22,0.0,0.92665,5e-05,8.84957]
[1777242650478,45.0,78484.22,0.0,0.92611,5e-05,8.89765]
[1777242651485,45.0,78480.28,0.0,0.92592,5e-05,8.91476]
[1777242655635,45.0,78466.29,0.0,0.92524,5e-05,8.97522]
[1777242659540,44.99,78451.98,0.0,0.92455,5e-05,9.03754]
[1777242660548,44.99,78444.67,0.0,0.92419,5e-05,9.06953]
[1777242661555,44.99,78445.32,0.0,0.92422,5e-05,9.06623]
[1777242664576,44.99,78436.69,0.0,0.92381,5e-05,9.10273]
[1777242665706,44.99,78430.2,0.0,0.92349,5e-05,9.13108]
[1777242667601,44.99,78423.26,0.0,0.92315,5e-05,9.16144]
[1777242668604,44.98,78421.31,0.0,0.92305,5e-05,9.16955]
[1777242670619,44.98,78413.31,0.0,0.92266,5e-05,9.20406]
[1777242671629,44.98,78411.3,0.0,0.92257,5e-05,9.2118]
[1777242676661,44.97,78411.86,0.0,0.92264,5e-05,9.20602]
[1777242679685,44.97,78435.79,0.0,0.92387,5e-05,9.09742]
[1777242680690,44.96,78441.83,0.0,0.92417,5e-05,9.07047]
[1777242682705,44.96,78443.57,0.0,0.92426,5e-05,9.06255]
[1777242684719,44.96,78435.54,0.0,0.92386,5e-05,9.09799]
[1777242689754,44.96,78436.45,0.0,0.92393,5e-05,9.09223]
[1777242694790,44.95,78437.49,0.0,0.92403,5e-05,9.08131]
[1777242699824,44.95,78433.53,0.0,0.92386,5e-05,9.09658]
[1777242701838,44.95,78438.77,0.0,0.92413,5e-05,9.07234]
[1777242703852,44.94,78432.85,0.0,0.92385,5e-05,9.09774]
[1777242704862,44.94,78429.55,0.0,0.92369,5e-05,9.11193]
[1777242705993,44.94,78443.06,0.0,0.92437,5e-05,9.05141]
[1777242706873,44.94,78443.06,0.0,0.92437,5e-05,9.05098]
[1777242711909,44.93,78458.96,0.0,0.92519,5e-05,8.97851]
[1777242712915,44.93,78463.99,0.0,0.92544,5e-05,8.956]
[1777242713923,44.93,78466.32,0.0,0.92556,5e-05,8.94546]
[1777242718958,44.93,78468.95,0.0,0.9257,5e-05,8.93266]
[1777242723994,44.93,78471.03,0.0,0.92581,5e-05,8.9224]
[1777242726133,44.93,78459.2,0.0,0.92523,5e-05,8.9741]
[1777242727014,44.93,78459.2,0.0,0.92524,5e-05,8.9738]
[1777242728029,44.92,78453.41,0.0,0.92495,5e-05,8.99908]
[1777242729034,44.92,78446.99,0.0,0.92464,5e-05,9.02715]
[1777242730041,44.92,78453.17,0.0,0.92495,5e-05,8.9994]
[1777242735076,44.92,78450.72,0.0,0.92485,5e-05,9.0084]
[1777242739103,44.91,78443.44,0.0,0.9245,5e-05,9.03909]
[1777242741118,44.91,78449.87,0.0,0.92483,5e-05,9.00979]
[1777242745146,44.91,78456.05,0.0,0.92515,5e-05,8.98105]
[1777242750181,44.91,78452.16,0.0,0.92498,5e-05,8.99665]
[1777242752197,44.9,78448.46,0.0,0.92483,5e-05,9.00838]
[1777242754210,44.9,78438.29,0.0,0.92433,5e-05,9.05271]
[1777242756344,44.9,78423.79,0.0,0.92362,5e-05,9.11634]
[1777242758237,44.9,78412.12,0.0,0.92304,5e-05,9.16743]
[1777242759243,44.9,78403.08,0.0,0.92258,5e-05,9.20726]
[1777242760255,44.89,78402.07,0.0,0.92254,5e-05,9.21112]
[1777242761258,44.89,78397.02,0.0,0.92229,5e-05,9.23309]
[1777242763272,44.89,78392.69,0.0,0.92208,5e-05,9.25142]
[1777242768308,44.88,78386.34,0.0,0.92178,5e-05,9.27755]
[1777242769319,44.88,78381.32,0.0,0.92153,5e-05,9.29971]
[1777242770321,44.88,78373.27,0.0,0.92112,5e-05,9.33553]
[1777242771329,44.88,78373.03,0.0,0.92111,5e-05,9.3361]
[1777242773343,44.88,78369.34,0.0,0.92093,5e-05,9.35169]
[1777242778380,44.87,78369.33,0.0,0.92096,5e-05,9.34904]
[1777242779385,44.87,78377.04,0.0,0.92137,5e-05,9.31372]
[1777242780393,44.87,78385.26,0.0,0.9218,5e-05,9.27606]
[1777242781398,44.87,78384.42,0.0,0.92176,5e-05,9.27924]
[1777242784422,44.86,78371.24,0.0,0.9211,5e-05,9.33701]
[1777242785427,44.86,78365.44,0.0,0.92081,5e-05,9.36269]
[1777242786558,44.86,78365.21,0.0,0.9208,5e-05,9.36353]
[1777242790464,44.86,78356.42,0.0,0.92036,5e-05,9.40137]
[1777242791485,44.86,78348.84,0.0,0.91997,5e-05,9.43573]
[1777242792483,44.86,78337.64,0.0,0.91938,5e-05,9.48636]
[1777242793493,44.86,78332.4,0.0,0.91911,5e-05,9.51021]
[1777242794528,44.85,78329.51,0.0,0.91896,5e-05,9.52322]
[1777242796809,44.85,78308.76,0.0,0.91786,5e-05,9.61779]
[1777242797526,44.85,78308.76,0.0,0.91786,5e-05,9.6176]
[1777242798533,44.85,78303.0,0.0,0.91756,5e-05,9.64375]
[1777242800546,44.85,78287.56,0.0,0.91673,5e-05,9.7141]
[1777242801553,44.85,78284.78,0.0,0.91659,5e-05,9.72651]
[1777242803571,44.85,78271.93,0.0,0.9159,5e-05,9.78495]
[1777242804579,44.85,78261.73,0.0,0.91535,5e-05,9.83161]
[1777242805587,44.85,78254.43,0.0,0.91496,5e-05,9.86486]
[1777242806879,44.84,78240.59,0.0,0.91421,6e-05,9.92851]
[1777242807601,44.84,78240.59,0.0,0.91421,6e-05,9.92784]
[1777242808635,44.84,78233.39,0.0,0.91382,6e-05,9.96066]
[1777242809628,44.84,78224.96,0.0,0.91336,6e-05,9.99957]
[1777242810632,44.84,78228.55,0.0,0.91356,6e-05,9.98265]
[1777242811636,44.84,78236.2,0.0,0.91402,6e-05,9.94219]
[1777242812642,44.84,78243.69,0.0,0.91444,6e-05,9.90727]
[1777242813648,44.84,78248.95,0.0,0.91474,5e-05,9.88219]
[1777242814655,44.83,78252.58,0.0,0.91494,5e-05,9.86475]
[1777242815665,44.83,78258.01,0.0,0.91525,5e-05,9.83901]
[1777242816965,44.83,78251.47,0.0,0.91489,5e-05,9.86879]
[1777242819694,44.81,78264.26,0.0,0.91569,5e-05,9.80065]
[1777242820704,44.81,78269.36,0.0,0.91598,5e-05,9.77636]
[1777242822714,44.8,78268.88,0.0,0.91597,5e-05,9.77726]
[1777242825734,44.8,78280.09,0.0,0.9166,5e-05,9.7235]
[1777242827038,44.8,78291.77,0.0,0.91724,5e-05,9.66912]
[1777242827748,44.8,78291.77,0.0,0.91724,5e-05,9.66856]
[1777242829770,44.79,78292.6,0.0,0.9173,5e-05,9.6637]
[1777242830770,44.79,78281.79,0.0,0.91672,5e-05,9.71293]
[1777242831777,44.79,78272.07,0.0,0.9162,5e-05,9.75717]
[1777242832786,44.79,78261.01,0.0,0.91561,5e-05,9.80764]
[1777242833794,44.79,78255.55,0.0,0.91532,5e-05,9.83243]
[1777242835804,44.79,78252.33,0.0,0.91515,5e-05,9.84626]
[1777242837112,44.78,78229.41,0.0,0.9139,6e-05,9.95229]
[1777242837819,44.78,78229.41,0.0,0.91391,6e-05,9.95161]
[1777242839834,44.78,78222.14,0.0,0.91352,6e-05,9.98414]
[1777242840840,44.78,78219.15,0.0,0.91336,6e-05,9.9977]
[1777242843861,44.78,78207.99,0.0,0.91275,6e-05,10.04866]
[1777242844868,44.76,78208.53,0.0,0.91284,6e-05,10.04121]
[1777242845884,44.76,78197.08,0.0,0.9122,6e-05,10.09441]
[1777242847181,44.75,78188.01,0.0,0.91175,6e-05,10.13144]
[1777242848899,44.75,78178.58,0.0,0.91123,6e-05,10.17469]
[1777242849906,44.74,78168.04,0.0,0.91064,6e-05,10.22404]
[1777242850920,44.74,78152.94,0.0,0.90978,6e-05,10.29503]
[1777242851932,44.74,78138.88,0.0,0.90897,6e-05,10.36175]
[1777242852927,44.74,78138.76,0.0,0.90898,6e-05,10.36048]
[1777242853938,44.74,78147.86,0.0,0.90952,6e-05,10.3167]
[1777242857253,44.73,78129.09,0.0,0.90844,6e-05,10.40464]
[1777242860013,44.73,78111.09,0.0,0.90741,6e-05,10.4892]
[1777242861018,44.73,78094.09,0.0,0.90641,6e-05,10.57024]
[1777242862009,44.73,78074.48,0.0,0.90525,6e-05,10.66397]
[1777242863018,44.72,78062.52,0.0,0.9046,6e-05,10.71618]
[1777242865045,44.7,78055.32,0.0,0.90425,6e-05,10.74472]
[1777242867333,44.67,78034.79,0.0,0.90316,6e-05,10.83143]
[1777242868076,44.67,78034.0,0.0,0.90312,6e-05,10.83483]
[1777242869076,44.67,78013.56,0.0,0.90187,6e-05,10.93357]
[1777242870123,44.66,77995.74,0.0,0.90078,6e-05,11.02006]
[1777242871112,44.66,77983.98,0.0,0.90009,6e-05,11.07289]
[1777242872127,44.65,77977.25,0.0,0.89973,6e-05,11.10067]
[1777242873129,44.65,78008.24,0.0,0.90166,6e-05,10.94895]
[1777242874130,44.64,78030.91,0.0,0.9031,6e-05,10.83448]
[1777242875140,44.63,78021.98,0.0,0.90261,6e-05,10.873]
[1777242878158,44.6,78002.21,0.0,0.90153,6e-05,10.95845]
[1777242879165,44.58,77991.01,0.0,0.90092,6e-05,11.00672]
[1777242881179,44.55,78004.48,0.0,0.90192,6e-05,10.92667]
[1777242882191,44.55,78019.06,0.0,0.90283,6e-05,10.85489]
[1777242883193,44.55,78028.32,0.0,0.90339,6e-05,10.80985]
[1777242884201,44.54,78034.1,0.0,0.90375,6e-05,10.78112]
[1777242885209,44.54,78037.23,0.0,0.90395,6e-05,10.76532]
[1777242886215,44.54,78053.59,0.0,0.90495,6e-05,10.685]
[1777242887225,44.54,78068.68,0.0,0.90585,6e-05,10.61211]
[1777242888229,44.54,78077.73,0.0,0.90639,6e-05,10.56813]
[1777242889234,44.54,78082.16,0.0,0.90666,6e-05,10.5465]
[1777242890242,44.54,78090.48,0.0,0.90716,6e-05,10.506]
[1777242892255,44.54,78103.25,0.0,0.90791,6e-05,10.44441]
[1777242896289,44.53,78088.97,0.0,0.90708,6e-05,10.51188]
[1777242897298,44.53,78065.51,0.0,0.90569,6e-05,10.62455]
[1777242898302,44.53,78060.11,0.0,0.90537,6e-05,10.65062]
[1777242901327,44.53,78065.71,0.0,0.90573,6e-05,10.62186]
[1777242902335,44.53,78072.04,0.0,0.90611,6e-05,10.59096]
[1777242903340,44.53,78082.7,0.0,0.90674,6e-05,10.53962]
[1777242904356,44.53,78090.57,0.0,0.90722,6e-05,10.50096]
[1777242905353,44.52,78079.39,0.0,0.90656,6e-05,10.55441]
[1777242906360,44.52,78072.8,0.0,0.90617,6e-05,10.5858]
[1777242908376,44.52,78054.87,0.0,0.90511,6e-05,10.67183]
[1777242909382,44.52,78037.47,0.0,0.90406,6e-05,10.7558]
[1777242910398,44.52,78029.3,0.0,0.90357,6e-05,10.79508]
[1777242912405,44.52,78036.42,0.0,0.90401,6e-05,10.75977]
[1777242913412,44.52,78055.01,0.0,0.90514,6e-05,10.66922]
[1777242914418,44.52,78067.8,0.0,0.90591,6e-05,10.60704]
[1777242915432,44.52,78074.98,0.0,0.90634,6e-05,10.57209]
[1777242916432,44.51,78065.33,0.0,0.90577,6e-05,10.61823]
[1777242917703,44.51,78071.11,0.0,0.90612,6e-05,10.58994]
[1777242918447,44.51,78070.8,0.0,0.90611,6e-05,10.59109]
[1777242920461,44.51,78078.48,0.0,0.90657,6e-05,10.55327]
[1777242922476,44.5,78069.88,0.0,0.90611,6e-05,10.59069]
[1777242923481,44.49,78064.6,0.0,0.90584,6e-05,10.61237]
[1777242926503,44.49,78058.39,0.0,0.90548,6e-05,10.64123]
[1777242927773,44.49,78069.33,0.0,0.90614,6e-05,10.58767]
[1777242932546,44.48,78084.2,0.0,0.90708,6e-05,10.50994]
[1777242933553,44.48,78087.09,0.0,0.90726,6e-05,10.4956]
[1777242938590,44.48,78091.52,0.0,0.90754,6e-05,10.47214]
[1777242939595,44.47,78104.2,0.0,0.90829,6e-05,10.41091]
[1777242940605,44.47,78136.12,0.0,0.91016,6e-05,10.25788]
[1777242941611,44.47,78143.96,0.0,0.91061,6e-05,10.22041]
[1777242942620,44.47,78141.29,0.0,0.91046,6e-05,10.23299]
[1777242947944,44.47,78132.3,0.0,0.90995,6e-05,10.27496]
[1777242950675,44.47,78141.94,0.0,0.91051,6e-05,10.22859]
[1777242951681,44.47,78143.01,0.0,0.91058,6e-05,10.22307]
[1777242953695,44.46,78154.85,0.0,0.91127,6e-05,10.16568]
[1777242954701,44.46,78147.52,0.0,0.91085,6e-05,10.20047]
[1777242955709,44.46,78143.64,0.0,0.91063,6e-05,10.21856]
[1777242958015,44.46,78140.2,0.0,0.91045,6e-05,10.23374]
[1777242961756,44.46,78134.46,0.0,0.91012,6e-05,10.26027]
[1777242962757,44.46,78121.41,0.0,0.90937,6e-05,10.32213]
[1777242963766,44.46,78107.4,0.0,0.90856,6e-05,10.38912]
[1777242964774,44.46,78109.54,0.0,0.90869,6e-05,10.37872]
[1777242969812,44.46,78104.82,0.0,0.90842,6e-05,10.40041]
[1777242972832,44.45,78116.96,0.0,0.90913,6e-05,10.34185]
[1777242973837,44.45,78111.08,0.0,0.90879,6e-05,10.36984]
[1777242976859,44.45,78118.62,0.0,0.90924,6e-05,10.33336]
[1777242978157,44.45,78138.42,0.0,0.91038,6e-05,10.23892]
[1777242978891,44.45,78138.42,0.0,0.91039,6e-05,10.23855]
[1777242983908,44.45,78137.51,0.0,0.91034,6e-05,10.24224]
[1777242988234,44.45,78123.33,0.0,0.90953,6e-05,10.30909]
[1777242988945,44.45,78123.33,0.0,0.90953,6e-05,10.30904]
[1777242993979,44.45,78128.15,0.0,0.90985,6e-05,10.28147]
[1777242997000,44.45,78141.44,0.0,0.91062,6e-05,10.21732]
[1777243002035,44.44,78140.11,0.0,0.91056,6e-05,10.22247]
[1777243007070,44.44,78144.72,0.0,0.91084,6e-05,10.19928]
[1777243012105,44.44,78149.91,0.0,0.91116,6e-05,10.17314]
[1777243015125,44.43,78156.94,0.0,0.91157,6e-05,10.13903]
[1777243018443,44.43,78162.78,0.0,0.91191,6e-05,10.11069]
[1777243024190,44.43,78156.5,0.0,0.91156,6e-05,10.13916]
[1777243028514,44.43,78141.76,0.0,0.91073,6e-05,10.20813]
[1777243031242,44.42,78137.59,0.0,0.9105,6e-05,10.22698]
[1777243035272,44.42,78141.41,0.0,0.91073,6e-05,10.20792]
[1777243036278,44.42,78150.67,0.0,0.91127,6e-05,10.16367]
[1777243038292,44.42,78159.16,0.0,0.91176,6e-05,10.1227]
[1777243043326,44.42,78161.13,0.0,0.91189,6e-05,10.11177]
[1777243048363,44.41,78171.26,0.0,0.91248,6e-05,10.06254]
[1777243049375,44.41,78178.43,0.0,0.91289,6e-05,10.02844]
[1777243053398,44.41,78183.6,0.0,0.91322,6e-05,9.99912]
[1777243058432,44.41,78184.54,0.0,0.91328,6e-05,9.99374]
[1777243061456,44.41,78171.33,0.0,0.91254,6e-05,10.0557]
[1777243062462,44.41,78166.99,0.0,0.9123,6e-05,10.07581]
[1777243067497,44.4,78169.23,0.0,0.91244,6e-05,10.06458]
[1777243071525,44.4,78174.28,0.0,0.91273,6e-05,10.04032]
[1777243076560,44.4,78172.51,0.0,0.91264,6e-05,10.04736]
[1777243078574,44.4,78177.54,0.0,0.91293,6e-05,10.02307]
[1777243080588,44.4,78184.77,0.0,0.91335,6e-05,9.98853]
[1777243082602,44.4,78170.83,0.0,0.91256,6e-05,10.05398]
[1777243083608,44.4,78164.63,0.0,0.91221,6e-05,10.08331]
[1777243084615,44.4,78159.7,0.0,0.91193,6e-05,10.10647]
[1777243086630,44.39,78152.64,0.0,0.91154,6e-05,10.13915]
[1777243090661,44.39,78146.01,0.0,0.91118,6e-05,10.16944]
[1777243093680,44.39,78139.24,0.0,0.9108,6e-05,10.20095]
[1777243097707,44.38,78129.67,0.0,0.91027,6e-05,10.24476]
[1777243099007,44.38,78119.95,0.0,0.90971,6e-05,10.2903]
[1777243101735,44.38,78127.09,0.0,0.91014,6e-05,10.25526]
[1777243102741,44.38,78127.35,0.0,0.91016,6e-05,10.2536]
[1777243107777,44.38,78126.91,0.0,0.91015,6e-05,10.25403]
[1777243109076,44.37,78133.65,0.0,0.91055,6e-05,10.22107]
[1777243111805,44.37,78134.88,0.0,0.91066,6e-05,10.21039]
[1777243113822,44.37,78127.47,0.0,0.91024,6e-05,10.24472]
[1777243114827,44.37,78137.82,0.0,0.91085,6e-05,10.195]
[1777243115833,44.37,78148.71,0.0,0.91147,6e-05,10.1429]
[1777243116852,44.37,78151.03,0.0,0.91161,6e-05,10.13166]
[1777243119146,44.36,78171.25,0.0,0.91277,6e-05,10.03501]
[1777243124897,44.36,78173.1,0.0,0.91288,6e-05,10.02571]
[1777243127919,44.36,78166.8,0.0,0.91252,6e-05,10.05531]
[1777243129216,44.36,78158.07,0.0,0.91203,6e-05,10.09652]
[1777243129934,44.36,78158.07,0.0,0.91203,6e-05,10.0963]
[1777243134969,44.36,78159.1,0.0,0.91211,6e-05,10.09016]
[1777243135976,44.36,78165.56,0.0,0.91247,6e-05,10.05956]
[1777243136983,44.36,78171.79,0.0,0.91283,6e-05,10.02978]
[1777243141011,44.35,78185.34,0.0,0.91361,6e-05,9.96451]
[1777243146048,44.35,78186.57,0.0,0.91369,6e-05,9.95773]
[1777243148060,44.35,78181.4,0.0,0.9134,6e-05,9.98161]
[1777243149359,44.35,78173.67,0.0,0.91297,6e-05,10.01753]
[1777243155109,44.35,78177.93,0.0,0.91323,6e-05,9.99584]
[1777243160144,44.34,78181.29,0.0,0.91344,6e-05,9.97853]
[1777243165178,44.34,78180.76,0.0,0.91343,6e-05,9.97955]
[1777243168258,44.34,78172.04,0.0,0.91295,6e-05,10.01944]
[1777243173295,44.33,78166.58,0.0,0.91269,6e-05,10.03923]
[1777243178331,44.33,78168.4,0.0,0.91282,6e-05,10.02861]
[1777243179577,44.32,78174.28,0.0,0.91316,6e-05,10.00043]
[1777243180344,44.32,78174.28,0.0,0.91316,6e-05,10.00009]
[1777243182357,44.32,78182.28,0.0,0.91362,6e-05,9.96173]
[1777243184373,44.32,78187.56,0.0,0.91392,6e-05,9.9366]
[1777243189649,44.32,78187.37,0.0,0.91392,6e-05,9.93605]
[1777243195451,44.31,78182.8,0.0,0.91369,6e-05,9.95599]
[1777243200493,44.31,78179.08,0.0,0.9135,6e-05,9.97199]
[1777243205527,44.31,78178.59,0.0,0.91349,6e-05,9.97268]
[1777243210562,44.3,78179.52,0.0,0.91356,6e-05,9.9667]
[1777243215597,44.3,78180.66,0.0,0.91364,6e-05,9.96007]
[1777243217611,44.3,78166.37,0.0,0.91284,6e-05,10.02683]
[1777243221639,44.29,78172.55,0.0,0.9132,6e-05,9.99646]
[1777243226674,44.29,78174.39,0.0,0.91332,6e-05,9.98609]
[1777243231711,44.29,78173.25,0.0,0.91331,6e-05,9.98591]
[1777243235741,44.28,78177.53,0.0,0.91356,6e-05,9.96459]
[1777243240775,44.28,78176.35,0.0,0.91351,6e-05,9.96897]
[1777243242789,44.28,78164.23,0.0,0.91283,6e-05,10.02575]
[1777243243796,44.28,78158.88,0.0,0.91253,6e-05,10.05097]
[1777243246816,44.28,78171.37,0.0,0.91324,6e-05,9.99124]
[1777243251851,44.28,78172.34,0.0,0.91331,6e-05,9.98536]
[1777243256888,44.27,78172.74,0.0,0.91335,6e-05,9.98246]
[1777243261922,44.27,78169.73,0.0,0.9132,6e-05,9.99516]
[1777243264943,44.27,78178.7,0.0,0.91371,6e-05,9.95198]
[1777243265949,44.27,78189.24,0.0,0.9143,6e-05,9.90206]
[1777243266958,44.27,78193.1,0.0,0.91452,6e-05,9.88376]
[1777243268971,44.27,78198.71,0.0,0.91484,6e-05,9.85719]
[1777243274006,44.26,78195.99,0.0,0.91469,6e-05,9.86972]
[1777243278038,44.26,78202.66,0.0,0.91506,6e-05,9.83804]
[1777243283073,44.26,78196.1,0.0,0.9147,6e-05,9.8687]
[1777243288111,44.26,78197.55,0.0,0.91478,6e-05,9.86177]
[1777243293141,44.26,78192.98,0.0,0.91456,6e-05,9.87897]
[1777243298177,44.26,78191.41,0.0,0.91447,6e-05,9.88616]
[1777243300423,44.26,78197.51,0.0,0.91481,6e-05,9.8574]
[1777243304219,44.26,78200.43,0.0,0.91498,6e-05,9.84372]
[1777243309254,44.26,78202.94,0.0,0.91511,6e-05,9.83207]
[1777243314289,44.26,78202.0,0.0,0.91506,6e-05,9.83678]
[1777243316303,44.26,78208.93,0.0,0.91544,6e-05,9.80442]
[1777243321339,44.26,78212.92,0.0,0.91567,6e-05,9.78512]
[1777243322345,44.26,78222.28,0.0,0.91619,5e-05,9.74111]
[1777243327380,44.26,78220.22,0.0,0.91607,6e-05,9.7509]
[1777243332416,44.26,78219.0,0.0,0.916,6e-05,9.75682]
[1777243337450,44.26,78215.77,0.0,0.91583,6e-05,9.77168]
[1777243338457,44.26,78213.24,0.0,0.91569,6e-05,9.78334]
[1777243344499,44.26,78212.4,0.0,0.91565,6e-05,9.78655]
[1777243348527,44.26,78206.29,0.0,0.91532,6e-05,9.81493]
[1777243349533,44.26,78203.52,0.0,0.91516,6e-05,9.82788]
[1777243354569,44.26,78202.98,0.0,0.91515,6e-05,9.82759]
[1777243359603,44.27,78201.49,0.0,0.91505,6e-05,9.83617]
[1777243364639,44.27,78199.47,0.0,0.91492,6e-05,9.84664]
[1777243369674,44.27,78200.72,0.0,0.91499,6e-05,9.84093]
[1777243374710,44.27,78197.58,0.0,0.91482,6e-05,9.85588]
[1777243379744,44.27,78200.2,0.0,0.91496,6e-05,9.84367]
[1777243384780,44.27,78200.0,0.0,0.91494,6e-05,9.84543]
[1777243389817,44.27,78194.39,0.0,0.91463,6e-05,9.87196]
[1777243394852,44.27,78200.08,0.0,0.91495,6e-05,9.84465]
[1777243399889,44.27,78198.35,0.0,0.91486,6e-05,9.85204]
[1777243401902,44.27,78206.85,0.0,0.91534,6e-05,9.81143]
[1777243406936,44.27,78210.07,0.0,0.91553,6e-05,9.79555]
[1777243409959,44.26,78216.53,0.0,0.91589,6e-05,9.76454]
[1777243414992,44.26,78218.19,0.0,0.91602,6e-05,9.75192]
[1777243418015,44.26,78227.23,0.0,0.91653,5e-05,9.70932]
[1777243419021,44.26,78240.0,0.0,0.91722,5e-05,9.64976]
[1777243421273,44.26,78233.82,0.0,0.91689,5e-05,9.67848]
[1777243423049,44.26,78236.15,0.0,0.91702,5e-05,9.66754]
[1777243424056,44.26,78241.35,0.0,0.9173,5e-05,9.64308]
[1777243428083,44.26,78248.71,0.0,0.91771,5e-05,9.6082]
[1777243433118,44.26,78252.49,0.0,0.91792,5e-05,9.59045]
[1777243437148,44.26,78260.12,0.0,0.91834,5e-05,9.55428]
[1777243438155,44.26,78268.82,0.0,0.91881,5e-05,9.51385]
[1777243439162,44.25,78267.84,0.0,0.91876,5e-05,9.51828]
[1777243444196,44.25,78268.21,0.0,0.91878,5e-05,9.5161]
[1777243449235,44.25,78271.64,0.0,0.91897,5e-05,9.49954]
[1777243454272,44.25,78268.96,0.0,0.91883,5e-05,9.51153]
[1777243457291,44.25,78262.8,0.0,0.91851,5e-05,9.53935]
[1777243462326,44.25,78263.96,0.0,0.91858,5e-05,9.53326]
[1777243467360,44.25,78264.23,0.0,0.9186,5e-05,9.53122]
[1777243472396,44.24,78263.3,0.0,0.91859,5e-05,9.53075]
[1777243477452,44.24,78263.29,0.0,0.9186,5e-05,9.52993]
[1777243481693,44.24,78276.76,0.0,0.91933,5e-05,9.4672]
[1777243482488,44.24,78276.76,0.0,0.91933,5e-05,9.46709]
[1777243483495,44.24,78276.1,0.0,0.9193,5e-05,9.47001]
[1777243487523,44.24,78281.38,0.0,0.91958,5e-05,9.44547]
[1777243492558,44.24,78283.95,0.0,0.91972,5e-05,9.43359]
[1777243497592,44.24,78288.01,0.0,0.91993,5e-05,9.41485]
[1777243501833,44.24,78281.47,0.0,0.91959,5e-05,9.44505]
[1777243507665,44.24,78277.65,0.0,0.91938,5e-05,9.46262]
[1777243509678,44.24,78271.7,0.0,0.91906,5e-05,9.49002]
[1777243514715,44.24,78278.19,0.0,0.91942,5e-05,9.45969]
[1777243515726,44.24,78287.12,0.0,0.91989,5e-05,9.41853]
[1777243516729,44.24,78290.81,0.0,0.92009,5e-05,9.4015]
[1777243517735,44.24,78298.33,0.0,0.92049,5e-05,9.36661]
[1777243518742,44.24,78315.99,0.0,0.92142,5e-05,9.28543]
[1777243523802,44.23,78326.28,0.0,0.92197,5e-05,9.23725]
[1777243524796,44.23,78336.98,0.0,0.92253,5e-05,9.18834]
[1777243525798,44.23,78342.86,0.0,0.92284,5e-05,9.16147]
[1777243529828,44.23,78348.37,0.0,0.92313,5e-05,9.13594]
[1777243534867,44.23,78355.34,0.0,0.92352,5e-05,9.0999]
[1777243539898,44.23,78358.03,0.0,0.92366,5e-05,9.08764]
[1777243544933,44.23,78353.9,0.0,0.92345,5e-05,9.10623]
[1777243550977,44.23,78350.92,0.0,0.9233,5e-05,9.11949]
[1777243553999,44.23,78344.17,0.0,0.92295,5e-05,9.15004]
[1777243557021,44.23,78342.35,0.0,0.92286,5e-05,9.15802]
[1777243562056,44.23,78348.35,0.0,0.92317,5e-05,9.13061]
[1777243564071,44.23,78336.69,0.0,0.92257,5e-05,9.18349]
[1777243565078,44.23,78336.1,0.0,0.92254,5e-05,9.18595]
[1777243567092,44.23,78346.25,0.0,0.92307,5e-05,9.1397]
[1777243568100,44.23,78358.68,0.0,0.9237,5e-05,9.08345]
[1777243569106,44.23,78366.33,0.0,0.92409,5e-05,9.04899]
[1777243570120,44.23,78380.02,0.0,0.92479,5e-05,8.98752]
[1777243572326,44.23,78370.81,0.0,0.92432,5e-05,9.02936]
[1777243578171,44.23,78372.3,0.0,0.92438,5e-05,9.02347]
[1777243580186,44.23,78365.74,0.0,0.92405,5e-05,9.05324]
[1777243584214,44.23,78360.28,0.0,0.92376,5e-05,9.07819]
[1777243589249,44.23,78357.79,0.0,0.92364,5e-05,9.08962]
[1777243594283,44.23,78363.6,0.0,0.92396,5e-05,9.05963]
[1777243599320,44.23,78363.97,0.0,0.92397,5e-05,9.05836]
[1777243604354,44.23,78361.72,0.0,0.92385,5e-05,9.06891]
[1777243609389,44.24,78360.84,0.0,0.92381,5e-05,9.07327]
[1777243614429,44.24,78359.1,0.0,0.92371,5e-05,9.08157]
[1777243618457,44.24,78347.38,0.0,0.92311,5e-05,9.13483]
[1777243622676,44.24,78337.97,0.0,0.92262,5e-05,9.17737]
[1777243626508,44.24,78330.44,0.0,0.92224,5e-05,9.21128]
[1777243627516,44.24,78325.01,0.0,0.92195,5e-05,9.23602]
[1777243628522,44.24,78312.29,0.0,0.92129,5e-05,9.2937]
[1777243630540,44.23,78326.2,0.0,0.92202,5e-05,9.22989]
[1777243631543,44.23,78340.15,0.0,0.92275,5e-05,9.16618]
[1777243635571,44.23,78336.77,0.0,0.92258,5e-05,9.18125]
[1777243640606,44.23,78336.5,0.0,0.92257,5e-05,9.18188]
[1777243645641,44.23,78334.42,0.0,0.92247,5e-05,9.19061]
[1777243649668,44.23,78339.47,0.0,0.92274,5e-05,9.16722]
[1777243652889,44.23,78359.77,0.0,0.92382,5e-05,9.07088]
[1777243653697,44.23,78359.77,0.0,0.92382,5e-05,9.07091]
[1777243658732,44.23,78360.14,0.0,0.92384,5e-05,9.06912]
[1777243663767,44.23,78358.72,0.0,0.92376,5e-05,9.07576]
[1777243668802,44.23,78359.73,0.0,0.92381,5e-05,9.0715]
[1777243673837,44.23,78360.11,0.0,0.92383,5e-05,9.07007]
[1777243678872,44.23,78358.71,0.0,0.92375,5e-05,9.07676]
[1777243683913,44.23,78357.99,0.0,0.92371,5e-05,9.08024]
[1777243688942,44.23,78356.73,0.0,0.92364,5e-05,9.08607]
[1777243693977,44.23,78356.48,0.0,0.92363,5e-05,9.08734]
[1777243695991,44.23,78351.05,0.0,0.92335,5e-05,9.11193]
[1777243699011,44.23,78345.46,0.0,0.92306,5e-05,9.13715]
[1777243704047,44.23,78346.25,0.0,0.92311,5e-05,9.13338]
[1777243709083,44.23,78341.96,0.0,0.92289,5e-05,9.15266]
[1777243711099,44.23,78334.12,0.0,0.92251,5e-05,9.18411]
[1777243712104,44.23,78345.06,0.0,0.92308,5e-05,9.13418]
[1777243713111,44.23,78354.15,0.0,0.92355,5e-05,9.09283]
[1777243718146,44.23,78353.52,0.0,0.92353,5e-05,9.09483]
[1777243723181,44.23,78351.55,0.0,0.92344,5e-05,9.10304]
[1777243728221,44.22,78352.8,0.0,0.92352,5e-05,9.09598]
[1777243730232,44.22,78345.76,0.0,0.92316,5e-05,9.12736]
[1777243735266,44.22,78350.3,0.0,0.9234,5e-05,9.10575]
[1777243740302,44.21,78353.63,0.0,0.92359,5e-05,9.08931]
[1777243741308,44.21,78362.58,0.0,0.92405,5e-05,9.04866]
[1777243745336,44.21,78371.62,0.0,0.92452,5e-05,9.00726]
[1777243750374,44.21,78376.65,0.0,0.92478,5e-05,8.98415]
[1777243753602,44.21,78384.89,0.0,0.9252,5e-05,8.94687]
[1777243755409,44.21,78389.31,0.0,0.92542,5e-05,8.92693]
[1777243760444,44.21,78387.95,0.0,0.92535,5e-05,8.93298]
[1777243765483,44.21,78386.11,0.0,0.92526,5e-05,8.94117]
[1777243770518,44.21,78387.55,0.0,0.92533,5e-05,8.93466]
[1777243771526,44.21,78393.6,0.0,0.92567,5e-05,8.90359]
[1777243772535,44.21,78393.86,0.0,0.92568,5e-05,8.90245]
[1777243777569,44.21,78395.2,0.0,0.92574,5e-05,8.89666]
[1777243778577,44.21,78401.7,0.0,0.92607,5e-05,8.86764]
[1777243779584,44.21,78406.02,0.0,0.92628,5e-05,8.84843]
[1777243781598,44.21,78413.13,0.0,0.92664,5e-05,8.81699]
[1777243786638,44.21,78412.43,0.0,0.92659,5e-05,8.82114]
[1777243791668,44.22,78416.57,0.0,0.92679,5e-05,8.80337]
[1777243792674,44.22,78428.92,0.0,0.92739,5e-05,8.74893]
[1777243793881,44.22,78434.1,0.0,0.92765,5e-05,8.72624]
[1777243797713,44.22,78401.39,0.0,0.92601,5e-05,8.87265]
[1777243798720,44.22,78396.49,0.0,0.92577,5e-05,8.8946]
[1777243803952,44.22,78396.98,0.0,0.92579,5e-05,8.89243]
[1777243806776,44.22,78390.53,0.0,0.92547,5e-05,8.92126]
[1777243811811,44.22,78385.4,0.0,0.92522,5e-05,8.94394]
[1777243816846,44.22,78383.4,0.0,0.92512,5e-05,8.95258]
[1777243818860,44.22,78389.57,0.0,0.92543,5e-05,8.92478]
[1777243824094,44.22,78385.11,0.0,0.92521,5e-05,8.94471]
[1777243829940,44.22,78385.3,0.0,0.92522,5e-05,8.94361]
[1777243834163,44.22,78376.78,0.0,0.92482,5e-05,8.97783]
[1777243834980,44.22,78376.78,0.0,0.92482,5e-05,8.97775]
[1777243835986,44.22,78364.84,0.0,0.92421,5e-05,9.03139]
[1777243838001,44.22,78357.85,0.0,0.92386,5e-05,9.06257]
[1777243843036,44.21,78355.28,0.0,0.92374,5e-05,9.07313]
[1777243844234,44.21,78364.1,0.0,0.92419,5e-05,9.03311]
[1777243850098,44.21,78355.93,0.0,0.92379,5e-05,9.06899]
[1777243855128,44.21,78351.32,0.0,0.92355,5e-05,9.09004]
[1777243860163,44.21,78349.06,0.0,0.92343,5e-05,9.10063]
[1777243864375,44.21,78340.14,0.0,0.92297,5e-05,9.14139]
[1777243869227,44.21,78340.1,0.0,0.92296,5e-05,9.14155]
[1777243874261,44.21,78337.09,0.0,0.92281,5e-05,9.15499]
[1777243877284,44.21,78331.55,0.0,0.92253,5e-05,9.17996]
[1777243882319,44.21,78334.74,0.0,0.9227,5e-05,9.165]
[1777243884333,44.21,78329.08,0.0,0.92241,5e-05,9.19051]
[1777243889370,44.21,78325.65,0.0,0.92224,5e-05,9.20534]
[1777243891382,44.21,78334.13,0.0,0.92271,5e-05,9.16251]
[1777243894404,44.21,78325.79,0.0,0.92228,5e-05,9.20012]
[1777243899439,44.2,78327.35,0.0,0.92237,5e-05,9.19223]
[1777243904658,44.2,78341.47,0.0,0.92311,5e-05,9.1273]
[1777243905483,44.2,78341.47,0.0,0.92311,5e-05,9.12691]
[1777243907496,44.2,78348.01,0.0,0.92346,5e-05,9.09654]
[1777243912536,44.2,78354.38,0.0,0.92381,5e-05,9.06594]
[1777243914729,44.19,78359.39,0.0,0.92407,5e-05,9.04271]
[1777243920588,44.19,78359.35,0.0,0.92408,5e-05,9.0412]
[1777243924798,44.19,78353.79,0.0,0.92381,5e-05,9.06515]
[1777243928645,44.18,78360.73,0.0,0.92418,5e-05,9.03252]
[1777243929651,44.18,78362.76,0.0,0.92429,5e-05,9.0231]
[1777243934870,44.18,78373.23,0.0,0.92483,5e-05,8.97476]
[1777243936701,44.18,78374.09,0.0,0.92488,5e-05,8.97051]
[1777243939722,44.18,78367.69,0.0,0.92456,5e-05,8.99892]
[1777243941736,44.18,78362.6,0.0,0.9243,5e-05,9.02171]
[1777243946771,44.17,78359.62,0.0,0.92417,5e-05,9.03381]
[1777243952816,44.17,78360.42,0.0,0.92425,5e-05,9.02532]
[1777243957851,44.17,78359.42,0.0,0.92421,5e-05,9.02882]
[1777243962886,44.17,78358.53,0.0,0.92417,5e-05,9.03208]
[1777243969935,44.17,78359.56,0.0,0.92423,5e-05,9.02648]
[1777243975150,44.16,78358.19,0.0,0.92417,5e-05,9.03203]
[1777243981011,44.16,78357.74,0.0,0.92415,5e-05,9.03334]
[1777243986047,44.16,78355.31,0.0,0.92404,5e-05,9.04371]
[1777243989068,44.16,78349.89,0.0,0.92376,5e-05,9.06779]
[1777243994102,44.16,78344.01,0.0,0.92347,5e-05,9.09352]
[1777244000144,44.15,78345.56,0.0,0.92357,5e-05,9.0853]
[1777244005360,44.15,78343.24,0.0,0.92346,5e-05,9.09479]
[1777244011222,44.15,78341.87,0.0,0.92343,5e-05,9.09571]
[1777244016256,44.15,78338.97,0.0,0.92329,5e-05,9.10767]
[1777244021294,44.14,78335.75,0.0,0.92314,5e-05,9.12098]
[1777244022299,44.14,78328.63,0.0,0.92278,5e-05,9.15305]
[1777244024313,44.14,78324.3,0.0,0.92256,5e-05,9.17207]
[1777244029349,44.14,78323.37,0.0,0.92253,5e-05,9.17448]
[1777244034382,44.13,78325.23,0.0,0.92265,5e-05,9.16399]
[1777244039418,44.13,78330.11,0.0,0.92293,5e-05,9.1399]
[1777244044453,44.12,78333.51,0.0,0.92312,5e-05,9.12266]
[1777244046469,44.12,78341.99,0.0,0.92357,5e-05,9.08349]
[1777244051502,44.12,78343.72,0.0,0.92367,5e-05,9.07409]
[1777244056538,44.11,78345.75,0.0,0.92379,5e-05,9.06337]
[1777244061573,44.11,78342.96,0.0,0.92367,5e-05,9.07453]
[1777244066608,44.11,78342.31,0.0,0.92365,5e-05,9.07601]
[1777244071645,44.1,78349.82,0.0,0.92408,5e-05,9.03669]
[1777244076679,44.1,78351.39,0.0,0.92417,5e-05,9.02849]
[1777244081714,44.1,78355.31,0.0,0.92438,5e-05,9.00993]
[1777244092792,44.09,78358.38,0.0,0.92456,5e-05,8.99442]
[1777244097826,44.09,78356.53,0.0,0.92447,5e-05,9.00197]
[1777244102910,44.09,78355.69,0.0,0.92444,5e-05,9.00493]
[1777244106065,44.09,78327.44,0.0,0.92299,5e-05,9.13229]
[1777244107947,44.09,78327.9,0.0,0.92302,5e-05,9.12983]
[1777244110967,44.08,78320.9,0.0,0.92267,5e-05,9.16018]
[1777244114995,44.08,78314.35,0.0,0.92235,5e-05,9.18836]
[1777244116135,44.08,78305.7,0.0,0.92191,5e-05,9.22743]
[1777244122044,44.07,78307.99,0.0,0.92206,5e-05,9.21389]
[1777244126205,44.07,78302.25,0.0,0.92178,5e-05,9.23814]
[1777244128086,44.06,78301.34,0.0,0.92175,5e-05,9.24122]
[1777244133121,44.06,78307.49,0.0,0.92213,5e-05,9.20642]
[1777244138156,44.05,78310.08,0.0,0.92228,5e-05,9.19268]
[1777244143191,44.04,78316.06,0.0,0.92263,5e-05,9.1626]
[1777244146348,44.04,78330.87,0.0,0.92341,5e-05,9.09391]
[1777244147220,44.04,78330.87,0.0,0.92341,5e-05,9.09358]
[1777244149232,44.04,78320.72,0.0,0.92289,5e-05,9.13907]
[1777244155275,44.03,78321.41,0.0,0.92295,5e-05,9.13391]
[1777244160310,44.03,78319.5,0.0,0.92288,5e-05,9.14023]
[1777244165369,44.02,78315.91,0.0,0.92271,5e-05,9.15456]
[1777244168381,44.02,78322.01,0.0,0.92304,5e-05,9.12557]
[1777244173417,44.02,78319.76,0.0,0.92295,5e-05,9.13426]
[1777244176559,44.01,78336.15,0.0,0.92381,5e-05,9.05814]
[1777244186630,44.01,78336.14,0.0,0.92384,5e-05,9.05524]
[1777244192555,44.0,78339.93,0.0,0.92409,5e-05,9.0323]
[1777244195595,44.0,78347.21,0.0,0.92447,5e-05,8.9985]
[1777244196600,44.0,78353.09,0.0,0.92477,5e-05,8.9717]
[1777244201637,44.0,78352.49,0.0,0.92473,5e-05,8.97487]
[1777244206672,44.0,78348.96,0.0,0.92455,5e-05,8.9916]
[1777244211708,44.0,78345.45,0.0,0.92436,5e-05,9.00823]
[1777244216743,44.01,78344.59,0.0,0.92431,5e-05,9.01273]
[1777244223794,44.01,78343.69,0.0,0.92422,5e-05,9.02042]
[1777244228828,44.02,78342.16,0.0,0.92411,5e-05,9.03042]
[1777244233862,44.03,78340.88,0.0,0.92402,5e-05,9.03826]
[1777244235875,44.03,78333.85,0.0,0.92365,5e-05,9.07126]
[1777244239905,44.03,78345.26,0.0,0.92423,5e-05,9.01987]
[1777244241918,44.03,78344.58,0.0,0.92419,5e-05,9.02329]
[1777244247050,44.03,78346.27,0.0,0.92428,5e-05,9.01516]
[1777244252997,44.03,78346.27,0.0,0.92432,5e-05,9.0103]
[1777244256019,44.03,78352.04,0.0,0.92462,5e-05,8.9838]
[1777244257122,44.03,78355.48,0.0,0.9248,5e-05,8.9681]
[1777244263066,44.03,78352.49,0.0,0.92465,5e-05,8.98124]
[1777244268103,44.02,78354.18,0.0,0.92474,5e-05,8.97315]
[1777244270116,44.02,78347.5,0.0,0.9244,5e-05,9.00317]
[1777244276159,44.02,78347.95,0.0,0.92443,5e-05,9.00028]
[1777244281193,44.02,78350.1,0.0,0.92455,5e-05,8.98977]
[1777244286229,44.02,78357.03,0.0,0.92491,5e-05,8.95799]
[1777244291273,44.02,78355.59,0.0,0.92484,5e-05,8.96418]
[1777244296308,44.02,78354.56,0.0,0.92479,5e-05,8.9686]
[1777244301343,44.02,78355.48,0.0,0.92484,5e-05,8.96427]
[1777244307384,44.02,78358.84,0.0,0.92501,5e-05,8.94905]
[1777244317541,44.02,78356.37,0.0,0.92491,5e-05,8.95636]
[1777244323497,44.02,78355.97,0.0,0.92489,5e-05,8.95831]
[1777244329539,44.02,78355.67,0.0,0.92487,5e-05,8.95989]
[1777244334573,44.02,78355.12,0.0,0.92484,5e-05,8.96254]
[1777244339608,44.02,78353.49,0.0,0.92476,5e-05,8.97007]
[1777244344644,44.02,78354.51,0.0,0.9248,5e-05,8.96632]
[1777244349683,44.02,78353.07,0.0,0.92473,5e-05,8.97298]
[1777244352700,44.02,78348.44,0.0,0.92449,5e-05,8.99402]
[1777244355721,44.02,78343.53,0.0,0.92424,5e-05,9.01616]
[1777244360756,44.02,78341.76,0.0,0.92415,5e-05,9.02403]
[1777244365792,44.02,78341.65,0.0,0.92415,5e-05,9.02427]
[1777244367894,44.02,78325.59,0.0,0.92332,5e-05,9.09738]
[1777244368812,44.02,78325.59,0.0,0.92332,5e-05,9.09721]
[1777244373848,44.02,78336.86,0.0,0.92394,5e-05,9.04119]
[1777244376869,44.02,78331.11,0.0,0.92365,5e-05,9.06692]
[1777244381904,44.02,78333.49,0.0,0.92378,5e-05,9.05546]
[1777244386939,44.01,78326.26,0.0,0.92341,5e-05,9.08763]
[1777244392980,44.01,78321.45,0.0,0.92317,5e-05,9.10859]
[1777244398019,44.01,78318.19,0.0,0.92302,5e-05,9.12235]
[1777244402049,44.01,78303.99,0.0,0.92229,5e-05,9.18609]
[1777244403055,44.01,78289.92,0.0,0.92155,5e-05,9.25051]
[1777244404068,44.01,78278.8,0.0,0.92097,5e-05,9.30127]
[1777244406075,44.0,78274.52,0.0,0.92075,5e-05,9.32011]
[1777244407082,44.0,78281.02,0.0,0.9211,5e-05,9.28969]
[1777244408090,44.0,78283.32,0.0,0.92123,5e-05,9.27869]
[1777244413126,44.0,78282.28,0.0,0.92119,5e-05,9.28144]
[1777244415141,43.99,78276.02,0.0,0.92087,5e-05,9.30943]
[1777244420174,43.99,78276.61,0.0,0.92092,5e-05,9.3056]
[1777244425208,43.99,78275.06,0.0,0.92085,5e-05,9.31159]
[1777244430247,43.99,78277.08,0.0,0.92097,5e-05,9.30096]
[1777244435279,43.98,78277.74,0.0,0.92105,5e-05,9.29239]
[1777244440313,43.98,78275.09,0.0,0.92091,5e-05,9.30461]
[1777244445348,43.98,78267.4,0.0,0.92049,5e-05,9.34081]
[1777244450385,43.98,78273.79,0.0,0.92083,5e-05,9.31158]
[1777244451391,43.98,78274.46,0.0,0.92086,5e-05,9.3086]
[1777244456429,43.99,78274.29,0.0,0.92085,5e-05,9.30993]
[1777244460454,43.98,78279.53,0.0,0.92113,5e-05,9.28537]
[1777244463475,43.98,78285.72,0.0,0.92147,5e-05,9.25603]
[1777244468512,43.98,78287.27,0.0,0.92156,5e-05,9.24793]
[1777244473546,43.98,78290.59,0.0,0.92175,5e-05,9.23152]
[1777244475559,43.98,78295.85,0.0,0.92203,5e-05,9.20673]
[1777244480595,43.97,78295.93,0.0,0.92205,5e-05,9.2048]
[1777244484625,43.97,78305.59,0.0,0.92258,5e-05,9.15905]
[1777244486638,43.97,78312.76,0.0,0.92296,5e-05,9.12556]
[1777244492681,43.96,78316.93,0.0,0.92323,5e-05,9.10046]
[1777244496708,43.96,78322.38,0.0,0.92352,5e-05,9.07435]
[1777244501743,43.95,78326.55,0.0,0.92376,5e-05,9.05386]
[1777244506779,43.95,78330.85,0.0,0.92399,5e-05,9.03316]
[1777244512822,43.95,78332.45,0.0,0.92409,5e-05,9.02408]
[1777244518959,43.94,78331.39,0.0,0.92406,5e-05,9.02734]
[1777244522891,43.94,78337.63,0.0,0.92439,5e-05,8.99801]
[1777244525912,43.94,78342.65,0.0,0.92465,5e-05,8.97469]
[1777244530946,43.94,78347.25,0.0,0.9249,5e-05,8.95305]
[1777244531954,43.94,78338.47,0.0,0.92445,5e-05,8.9926]
[1777244536989,43.93,78333.97,0.0,0.92423,5e-05,9.01178]
[1777244542036,43.93,78336.57,0.0,0.92438,5e-05,8.99899]
[1777244546064,43.93,78330.95,0.0,0.9241,5e-05,9.02322]
[1777244548078,43.93,78323.54,0.0,0.92373,5e-05,9.05633]
[1777244552107,43.92,78317.74,0.0,0.92347,5e-05,9.07755]
[1777244554120,43.92,78312.56,0.0,0.92321,5e-05,9.1005]
[1777244559241,43.92,78304.54,0.0,0.92281,5e-05,9.13537]
[1777244562177,43.92,78312.3,0.0,0.92323,5e-05,9.09876]
[1777244563184,43.91,78317.11,0.0,0.92348,5e-05,9.07651]
[1777244568219,43.91,78324.67,0.0,0.92389,5e-05,9.04063]
[1777244571240,43.91,78330.09,0.0,0.92417,5e-05,9.01535]
[1777244576276,43.91,78326.97,0.0,0.92402,5e-05,9.02848]
[1777244578290,43.91,78322.69,0.0,0.92381,5e-05,9.04741]
[1777244581312,43.9,78329.6,0.0,0.92417,5e-05,9.01511]
[1777244582319,43.9,78335.9,0.0,0.9245,5e-05,8.98624]
[1777244583326,43.9,78347.22,0.0,0.92508,5e-05,8.93474]
[1777244584333,43.9,78347.9,0.0,0.92512,5e-05,8.93153]
[1777244589452,43.9,78351.17,0.0,0.92529,5e-05,8.91602]
[1777244596417,43.9,78351.29,0.0,0.92531,5e-05,8.91476]
[1777244597424,43.9,78372.27,0.0,0.92637,5e-05,8.82007]
[1777244598431,43.9,78382.28,0.0,0.92687,5e-05,8.77517]
[1777244599522,43.9,78384.93,0.0,0.927,5e-05,8.76353]
[1777244603466,43.9,78383.55,0.0,0.92693,5e-05,8.77036]
[1777244608502,43.9,78382.55,0.0,0.92688,5e-05,8.7747]
[1777244609592,43.9,78389.3,0.0,0.92722,5e-05,8.74434]
[1777244616558,43.9,78391.46,0.0,0.92736,5e-05,8.73003]
[1777244617564,43.9,78397.47,0.0,0.92766,5e-05,8.70318]
[1777244619662,43.9,78412.08,0.0,0.92838,5e-05,8.63794]
[1777244620586,43.9,78412.08,0.0,0.92838,5e-05,8.63793]
[1777244623607,43.9,78402.48,0.0,0.92791,5e-05,8.68064]
[1777244624614,43.9,78400.38,0.0,0.92781,5e-05,8.68988]
[1777244626628,43.9,78382.95,0.0,0.92691,5e-05,8.77058]
[1777244627635,43.9,78375.25,0.0,0.92652,5e-05,8.80522]
[1777244632670,43.91,78373.27,0.0,0.92642,5e-05,8.81454]
[1777244638712,43.91,78368.79,0.0,0.92619,5e-05,8.8351]
[1777244643747,43.91,78370.34,0.0,0.92626,5e-05,8.8284]
[1777244644754,43.91,78364.79,0.0,0.92598,5e-05,8.85339]
[1777244646768,43.91,78357.7,0.0,0.92562,5e-05,8.88532]
[1777244651807,43.91,78355.55,0.0,0.92552,5e-05,8.89489]
[1777244656838,43.91,78354.86,0.0,0.92548,5e-05,8.89785]
[1777244661873,43.91,78353.48,0.0,0.92541,5e-05,8.90397]
[1777244666909,43.91,78347.3,0.0,0.9251,5e-05,8.93176]
[1777244671947,43.91,78343.35,0.0,0.92493,5e-05,8.94542]
[1777244672953,43.9,78332.17,0.0,0.92436,5e-05,8.99598]
[1777244677989,43.9,78332.45,0.0,0.92438,5e-05,8.99394]
[1777244683024,43.9,78332.95,0.0,0.92442,5e-05,8.99096]
[1777244688061,43.9,78333.25,0.0,0.92444,5e-05,8.98849]
[1777244693095,43.89,78331.27,0.0,0.92438,5e-05,8.99448]
[1777244698130,43.89,78332.54,0.0,0.92445,5e-05,8.98767]
[1777244705182,43.89,78334.23,0.0,0.92455,5e-05,8.97858]
[1777244709212,43.88,78322.27,0.0,0.92395,5e-05,9.03206]
[1777244710217,43.88,78315.79,0.0,0.92362,5e-05,9.06127]
[1777244713242,43.88,78309.35,0.0,0.92329,5e-05,9.08965]
[1777244718274,43.88,78307.68,0.0,0.92323,5e-05,9.09555]
[1777244723308,43.87,78305.31,0.0,0.92312,5e-05,9.10472]
[1777244728343,43.87,78303.16,0.0,0.92303,5e-05,9.11291]
[1777244736399,43.86,78298.48,0.0,0.92284,5e-05,9.12769]
[1777244739420,43.86,78306.59,0.0,0.92328,5e-05,9.0896]
[1777244740511,43.86,78322.29,0.0,0.92409,5e-05,9.01772]
[1777244741434,43.86,78322.29,0.0,0.92409,5e-05,9.01753]
[1777244747475,43.86,78325.05,0.0,0.92425,5e-05,9.00401]
[1777244752511,43.85,78327.98,0.0,0.92441,5e-05,8.98984]
[1777244756539,43.85,78333.71,0.0,0.92471,5e-05,8.96313]
[1777244761573,43.85,78334.36,0.0,0.92475,5e-05,8.95932]
[1777244766609,43.85,78329.81,0.0,0.92453,5e-05,8.97921]
[1777244768624,43.85,78340.44,0.0,0.92508,5e-05,8.93029]
[1777244769631,43.85,78353.6,0.0,0.92575,5e-05,8.87056]
[1777244774666,43.85,78350.09,0.0,0.92558,5e-05,8.8862]
[1777244779701,43.84,78350.2,0.0,0.92558,5e-05,8.88556]
[1777244784736,43.84,78350.15,0.0,0.92558,5e-05,8.88574]
[1777244789771,43.85,78347.01,0.0,0.92542,5e-05,8.90021]
[1777244793799,43.85,78355.5,0.0,0.92588,5e-05,8.85793]
[1777244794805,43.85,78361.44,0.0,0.92618,5e-05,8.83122]
[1777244799841,43.85,78361.02,0.0,0.92615,5e-05,8.83361]
[1777244804875,43.85,78363.33,0.0,0.92626,5e-05,8.82364]
[1777244809910,43.85,78365.22,0.0,0.92635,5e-05,8.81568]
[1777244815953,43.85,78365.41,0.0,0.92636,5e-05,8.81543]
[1777244820988,43.85,78365.67,0.0,0.92636,5e-05,8.81492]
[1777244826023,43.85,78369.74,0.0,0.92656,5e-05,8.79749]
[1777244830052,43.86,78359.95,0.0,0.92606,5e-05,8.84209]
[1777244831152,43.86,78353.27,0.0,0.92572,5e-05,8.87228]
[1777244837100,43.86,78352.98,0.0,0.9257,5e-05,8.87379]
[1777244840122,43.86,78360.66,0.0,0.92609,5e-05,8.83927]
[1777244841220,43.86,78361.94,0.0,0.92615,5e-05,8.83369]
[1777244847171,43.86,78359.85,0.0,0.92604,5e-05,8.84366]
[1777244852240,43.86,78359.24,0.0,0.92603,5e-05,8.84293]
[1777244858282,43.86,78359.02,0.0,0.92602,5e-05,8.84442]
[1777244863317,43.86,78360.09,0.0,0.92606,5e-05,8.84012]
[1777244868359,43.86,78359.05,0.0,0.92601,5e-05,8.84534]
[1777244873394,43.86,78359.61,0.0,0.92603,5e-05,8.84348]
[1777244878431,43.87,78361.1,0.0,0.9261,5e-05,8.83723]
[1777244883464,43.87,78352.47,0.0,0.92565,5e-05,8.87683]
[1777244884471,43.87,78344.85,0.0,0.92527,5e-05,8.91128]
[1777244888499,43.87,78350.39,0.0,0.92555,5e-05,8.88635]
[1777244893535,43.87,78347.31,0.0,0.92539,5e-05,8.90044]
[1777244898569,43.87,78345.31,0.0,0.92529,5e-05,8.90948]
[1777244902598,43.87,78339.81,0.0,0.925,5e-05,8.93444]
[1777244904611,43.87,78336.19,0.0,0.92482,5e-05,8.95081]
[1777244907633,43.87,78334.52,0.0,0.92474,5e-05,8.95817]
[1777244912668,43.87,78332.05,0.0,0.92464,5e-05,8.96496]
[1777244916699,43.87,78324.79,0.0,0.92428,5e-05,8.99735]
[1777244919717,43.86,78321.53,0.0,0.92411,5e-05,9.01182]
[1777244922737,43.86,78308.63,0.0,0.92345,5e-05,9.07015]
[1777244923745,43.86,78305.91,0.0,0.92331,5e-05,9.08263]
[1777244928779,43.86,78305.15,0.0,0.92327,5e-05,9.08632]
[1777244933816,43.86,78305.35,0.0,0.92327,5e-05,9.08559]
[1777244937843,43.86,78308.11,0.0,0.92342,5e-05,9.07295]
[1777244938852,43.86,78313.75,0.0,0.92371,5e-05,9.04721]
[1777244943887,43.86,78310.07,0.0,0.92353,5e-05,9.06355]
[1777244945901,43.86,78303.62,0.0,0.92319,5e-05,9.0929]
[1777244946907,43.86,78298.21,0.0,0.92291,5e-05,9.11766]
[1777244947914,43.86,78294.4,0.0,0.92271,5e-05,9.13511]
[1777244952950,43.86,78290.56,0.0,0.92251,5e-05,9.15265]
[1777244953957,43.86,78279.84,0.0,0.92195,5e-05,9.20179]
[1777244955970,43.86,78295.89,0.0,0.92279,5e-05,9.12799]
[1777244962017,43.86,78300.56,0.0,0.92303,5e-05,9.1067]
[1777244967049,43.86,78296.94,0.0,0.92284,5e-05,9.12344]
[1777244972084,43.86,78297.49,0.0,0.9229,5e-05,9.11708]
[1777244977120,43.86,78297.03,0.0,0.92287,5e-05,9.11938]
[1777244982153,43.86,78297.43,0.0,0.92289,5e-05,9.11761]
[1777244987188,43.86,78298.59,0.0,0.92295,5e-05,9.11245]
[1777244992224,43.86,78298.44,0.0,0.92294,5e-05,9.11326]
[1777244995244,43.86,78311.11,0.0,0.92361,5e-05,9.05509]
[1777244996252,43.86,78318.41,0.0,0.92399,5e-05,9.0214]
[1777244997259,43.86,78323.65,0.0,0.92426,5e-05,8.99741]
[1777245002362,43.86,78325.98,0.0,0.92439,5e-05,8.98623]
[1777245007331,43.86,78331.59,0.0,0.92468,5e-05,8.96008]
[1777245009345,43.86,78331.75,0.0,0.92469,5e-05,8.95918]
[1777245014381,43.86,78331.13,0.0,0.92467,5e-05,8.96159]
[1777245020423,43.86,78330.76,0.0,0.92465,5e-05,8.96277]
[1777245027476,43.86,78329.24,0.0,0.92458,5e-05,8.96919]
[1777245032573,43.85,78329.88,0.0,0.92464,5e-05,8.96199]
[1777245038594,43.85,78329.88,0.0,0.92465,5e-05,8.96159]
[1777245043632,43.85,78330.9,0.0,0.9247,5e-05,8.95671]
[1777245048668,43.85,78332.86,0.0,0.9248,5e-05,8.94804]
[1777245053702,43.86,78331.85,0.0,0.92473,5e-05,8.95421]
[1777245058736,43.86,78329.59,0.0,0.9246,5e-05,8.96604]
[1777245063771,43.86,78328.16,0.0,0.92451,5e-05,8.97398]
[1777245068807,43.87,78328.69,0.0,0.92452,5e-05,8.97293]
[1777245073842,43.87,78334.24,0.0,0.9248,5e-05,8.94873]
[1777245074849,43.87,78342.02,0.0,0.9252,5e-05,8.91342]
[1777245075856,43.87,78340.95,0.0,0.92514,5e-05,8.91825]
[1777245080891,43.87,78340.9,0.0,0.92514,5e-05,8.91838]
[1777245085927,43.87,78340.54,0.0,0.92512,5e-05,8.9198]
[1777245090964,43.87,78341.2,0.0,0.92516,5e-05,8.91648]
[1777245095996,43.87,78341.28,0.0,0.9252,5e-05,8.9119]
[1777245101032,43.87,78341.55,0.0,0.92521,5e-05,8.91033]
[1777245104052,43.87,78349.27,0.0,0.92561,5e-05,8.8752]
[1777245105059,43.87,78355.43,0.0,0.92592,5e-05,8.8474]
[1777245112108,43.87,78352.72,0.0,0.92578,5e-05,8.85977]
[1777245117143,43.87,78352.01,0.0,0.92574,5e-05,8.8632]
[1777245122177,43.87,78349.74,0.0,0.92563,5e-05,8.87375]
[1777245127213,43.87,78344.24,0.0,0.92533,5e-05,8.89967]
[1777245133281,43.87,78347.98,0.0,0.92552,5e-05,8.88313]
[1777245138290,43.87,78345.24,0.0,0.92538,5e-05,8.89591]
[1777245143324,43.87,78347.8,0.0,0.9255,5e-05,8.88466]
[1777245146347,43.87,78357.4,0.0,0.92599,5e-05,8.84149]
[1777245147353,43.87,78364.02,0.0,0.92632,5e-05,8.81196]
[1777245152388,43.88,78364.15,0.0,0.92635,5e-05,8.80824]
[1777245157423,43.88,78364.14,0.0,0.92634,5e-05,8.80894]
[1777245162457,43.88,78367.05,0.0,0.92648,5e-05,8.7969]
[1777245167492,43.88,78367.08,0.0,0.92647,5e-05,8.79769]
[1777245168499,43.88,78373.98,0.0,0.92681,5e-05,8.76695]
[1777245169508,43.88,78384.98,0.0,0.92736,5e-05,8.71798]
[1777245174541,43.89,78386.52,0.0,0.92742,5e-05,8.71257]
[1777245179577,43.89,78391.76,0.0,0.92766,5e-05,8.69052]
[1777245181591,43.89,78400.63,0.0,0.9281,5e-05,8.65158]
[1777245182598,43.89,78409.92,0.0,0.92855,5e-05,8.61064]
[1777245187635,43.9,78400.44,0.0,0.92807,5e-05,8.65435]
[1777245188639,43.9,78394.3,0.0,0.92776,5e-05,8.68204]
[1777245189647,43.9,78393.87,0.0,0.92774,5e-05,8.68422]
[1777245193680,43.9,78400.87,0.0,0.92807,5e-05,8.65437]
[1777245196701,43.9,78406.01,0.0,0.92831,5e-05,8.63215]
[1777245198715,43.91,78413.04,0.0,0.92865,5e-05,8.60162]
[1777245201736,43.91,78403.96,0.0,0.92819,5e-05,8.6434]
[1777245207777,43.91,78405.08,0.0,0.92823,5e-05,8.64006]
[1777245210799,43.91,78395.87,0.0,0.92777,5e-05,8.68132]
[1777245211805,43.91,78387.61,0.0,0.92738,5e-05,8.71455]
[1777245212813,43.91,78384.11,0.0,0.92721,5e-05,8.73042]
[1777245217860,43.92,78383.56,0.0,0.92717,5e-05,8.73385]
[1777245220881,43.92,78377.16,0.0,0.92684,5e-05,8.76318]
[1777245225904,43.92,78374.84,0.0,0.92672,5e-05,8.77433]
[1777245229932,43.92,78368.1,0.0,0.92637,5e-05,8.80511]
[1777245241010,43.92,78368.29,0.0,0.92637,5e-05,8.80546]
[1777245245039,43.93,78380.78,0.0,0.92699,5e-05,8.74996]
[1777245247053,43.93,78382.13,0.0,0.92705,5e-05,8.74428]
[1777245253097,43.93,78380.76,0.0,0.92697,5e-05,8.75183]
[1777245261153,43.94,78381.84,0.0,0.927,5e-05,8.74904]
[1777245263167,43.94,78387.93,0.0,0.9273,5e-05,8.72224]
[1777245268202,43.94,78388.68,0.0,0.92733,5e-05,8.72011]
[1777245272236,43.94,78395.84,0.0,0.9277,5e-05,8.6852]
[1777245275258,43.94,78388.88,0.0,0.92734,5e-05,8.71713]
[1777245276265,43.94,78384.98,0.0,0.92715,5e-05,8.73481]
[1777245278279,43.95,78382.63,0.0,0.92702,5e-05,8.74593]
[1777245279287,43.95,78372.03,0.0,0.92649,5e-05,8.79343]
[1777245280293,43.95,78371.95,0.0,0.92649,5e-05,8.79391]
[1777245285327,43.95,78370.97,0.0,0.92643,5e-05,8.79894]
[1777245290366,43.95,78368.04,0.0,0.92628,5e-05,8.8127]
[1777245295398,43.95,78366.89,0.0,0.92621,5e-05,8.81855]
[1777245302447,43.95,78364.5,0.0,0.92608,5e-05,8.83]
[1777245304461,43.95,78359.19,0.0,0.92581,5e-05,8.854]
[1777245306475,43.95,78356.89,0.0,0.92569,5e-05,8.86448]
[1777245309495,43.95,78350.19,0.0,0.92535,5e-05,8.89484]
[1777245314532,43.95,78352.35,0.0,0.92546,5e-05,8.8855]
[1777245319566,43.95,78348.49,0.0,0.92526,5e-05,8.903]
[1777245324602,43.95,78347.29,0.0,0.9252,5e-05,8.9084]
[1777245329637,43.95,78345.88,0.0,0.92513,5e-05,8.91467]
[1777245331664,43.95,78351.61,0.0,0.92545,5e-05,8.88481]
[1777245336699,43.95,78357.39,0.0,0.92574,5e-05,8.85879]
[1777245338713,43.95,78363.49,0.0,0.92605,5e-05,8.8315]
[1777245339720,43.96,78369.02,0.0,0.92633,5e-05,8.80678]
[1777245340727,43.96,78375.39,0.0,0.92665,5e-05,8.77819]
[1777245341734,43.96,78377.7,0.0,0.92676,5e-05,8.76797]
[1777245346770,43.96,78377.06,0.0,0.92673,5e-05,8.77067]
[1777245351804,43.96,78378.5,0.0,0.9268,5e-05,8.7649]
[1777245357857,43.96,78381.6,0.0,0.92694,5e-05,8.75217]
[1777245358858,43.96,78387.39,0.0,0.92723,5e-05,8.72636]
[1777245363894,43.96,78391.63,0.0,0.92744,5e-05,8.70773]
[1777245365908,43.96,78402.72,0.0,0.92798,5e-05,8.6586]
[1777245369936,43.96,78409.23,0.0,0.92831,5e-05,8.62916]
[1777245374971,43.96,78397.84,0.0,0.92775,5e-05,8.67961]
[1777245375978,43.96,78387.86,0.0,0.92725,5e-05,8.7244]
[1777245376986,43.96,78388.27,0.0,0.92727,5e-05,8.72276]
[1777245382020,43.96,78388.32,0.0,0.92726,5e-05,8.72371]
[1777245384034,43.96,78393.36,0.0,0.9275,5e-05,8.70165]
[1777245389070,43.97,78393.2,0.0,0.92749,5e-05,8.70324]
[1777245394104,43.97,78394.23,0.0,0.92755,5e-05,8.69581]
[1777245398133,43.97,78388.73,0.0,0.92727,5e-05,8.72143]
[1777245399140,43.97,78373.46,0.0,0.9265,5e-05,8.78994]
[1777245401155,43.97,78368.23,0.0,0.92624,5e-05,8.81347]
[1777245404176,43.97,78361.83,0.0,0.92591,5e-05,8.84238]
[1777245407201,43.97,78356.08,0.0,0.92562,5e-05,8.86828]
[1777245412236,43.97,78354.69,0.0,0.92555,5e-05,8.87441]
[1777245417274,43.97,78356.86,0.0,0.92566,5e-05,8.86459]
[1777245422308,43.97,78357.32,0.0,0.92569,5e-05,8.86249]
[1777245427343,43.97,78351.35,0.0,0.92539,5e-05,8.88922]
[1777245429358,43.97,78346.61,0.0,0.92515,5e-05,8.91046]
[1777245434391,43.97,78345.2,0.0,0.92508,5e-05,8.91629]
[1777245439427,43.97,78345.7,0.0,0.92512,5e-05,8.91319]
[1777245441441,43.97,78337.01,0.0,0.92467,5e-05,8.95232]
[1777245446476,43.97,78335.02,0.0,0.92458,5e-05,8.96039]
[1777245447483,43.96,78329.06,0.0,0.92428,5e-05,8.98702]
[1777245448490,43.96,78314.64,0.0,0.92354,5e-05,9.05258]
[1777245449497,43.96,78305.31,0.0,0.92305,5e-05,9.09482]
[1777245450504,43.96,78305.78,0.0,0.92308,5e-05,9.09264]
[1777245452518,43.96,78300.74,0.0,0.92285,5e-05,9.11156]
[1777245453532,43.96,78291.95,0.0,0.92239,5e-05,9.15178]
[1777245454532,43.96,78290.97,0.0,0.92234,5e-05,9.15615]
[1777245456547,43.96,78298.94,0.0,0.92276,5e-05,9.11944]
[1777245461580,43.96,78301.01,0.0,0.92287,5e-05,9.10962]
[1777245466616,43.96,78306.79,0.0,0.92317,5e-05,9.08294]
[1777245471651,43.96,78306.27,0.0,0.92317,5e-05,9.08352]
[1777245476685,43.95,78306.16,0.0,0.92318,5e-05,9.0822]
[1777245481721,43.95,78305.52,0.0,0.92317,5e-05,9.08323]
[1777245486756,43.94,78304.55,0.0,0.92314,5e-05,9.08571]
[1777245491794,43.94,78305.19,0.0,0.92319,5e-05,9.08079]
[1777245496826,43.93,78306.48,0.0,0.92328,5e-05,9.07289]
[1777245501861,43.93,78311.87,0.0,0.92359,5e-05,9.04642]
[1777245506896,43.92,78316.3,0.0,0.92383,5e-05,9.02448]
[1777245511931,43.92,78315.91,0.0,0.92386,5e-05,9.02067]
[1777245516965,43.92,78315.33,0.0,0.92385,5e-05,9.02176]
[1777245522001,43.91,78314.98,0.0,0.92385,5e-05,9.02182]
[1777245527037,43.91,78312.61,0.0,0.92372,5e-05,9.03279]
[1777245532073,43.91,78307.25,0.0,0.92344,5e-05,9.05732]
[1777245537108,43.91,78308.8,0.0,0.92352,5e-05,9.05016]
[1777245539123,43.91,78302.26,0.0,0.92319,5e-05,9.07994]
[1777245542142,43.91,78294.76,0.0,0.9228,5e-05,9.11404]
[1777245547178,43.91,78291.69,0.0,0.92264,5e-05,9.1276]
[1777245551207,43.91,78300.07,0.0,0.92308,5e-05,9.08902]
[1777245552213,43.91,78305.77,0.0,0.92338,5e-05,9.06298]
[1777245553220,43.91,78306.53,0.0,0.92342,5e-05,9.05956]
[1777245559261,43.91,78307.13,0.0,0.92345,5e-05,9.0569]
[1777245564296,43.91,78307.62,0.0,0.92347,5e-05,9.0547]
[1777245570339,43.91,78308.46,0.0,0.92352,5e-05,9.05083]
[1777245575375,43.91,78303.94,0.0,0.92331,5e-05,9.06745]
[1777245577387,43.91,78305.91,0.0,0.92342,5e-05,9.05838]
[1777245582423,43.91,78307.01,0.0,0.92347,5e-05,9.05314]
[1777245587458,43.91,78310.09,0.0,0.92364,5e-05,9.03894]
[1777245589473,43.91,78304.98,0.0,0.92337,5e-05,9.06215]
[1777245594513,43.91,78299.79,0.0,0.9231,5e-05,9.08565]
[1777245599542,43.91,78298.78,0.0,0.92305,5e-05,9.09]
[1777245604577,43.91,78297.41,0.0,0.92298,5e-05,9.09606]
[1777245609613,43.91,78302.79,0.0,0.92327,5e-05,9.07127]
[1777245614647,43.91,78306.85,0.0,0.92348,5e-05,9.05269]
[1777245619683,43.91,78307.59,0.0,0.92352,5e-05,9.0493]
[1777245624718,43.91,78312.43,0.0,0.92377,5e-05,9.02727]
[1777245630759,43.91,78312.17,0.0,0.92375,5e-05,9.02859]
[1777245631766,43.91,78319.09,0.0,0.92414,5e-05,8.99312]
[1777245632775,43.91,78319.25,0.0,0.92415,5e-05,8.99246]
[1777245635799,43.91,78328.92,0.0,0.92464,5e-05,8.94894]
[1777245637809,43.91,78322.75,0.0,0.92432,5e-05,8.97708]
[1777245642845,43.91,78321.29,0.0,0.92424,5e-05,8.98436]
[1777245647881,43.91,78320.85,0.0,0.92421,5e-05,8.98681]
[1777245650902,43.91,78327.45,0.0,0.92455,5e-05,8.95719]
[1777245652915,43.91,78327.3,0.0,0.92454,5e-05,8.9582]
[1777245657950,43.92,78325.59,0.0,0.92444,5e-05,8.96682]
[1777245660970,43.92,78334.31,0.0,0.92489,5e-05,8.92708]
[1777245662986,43.91,78343.2,0.0,0.92535,5e-05,8.88677]
[1777245666007,43.91,78348.7,0.0,0.92563,5e-05,8.86191]
[1777245667015,43.91,78354.32,0.0,0.92591,5e-05,8.83657]
[1777245672049,43.92,78356.87,0.0,0.92604,5e-05,8.82522]
[1777245677085,43.92,78355.31,0.0,0.92596,5e-05,8.83233]
[1777245681113,43.92,78360.32,0.0,0.92621,5e-05,8.80989]
[1777245686148,43.92,78361.27,0.0,0.92626,5e-05,8.80577]
[1777245691185,43.92,78357.01,0.0,0.92607,5e-05,8.8212]
[1777245695219,43.92,78364.3,0.0,0.92644,5e-05,8.78851]
[1777245696226,43.92,78377.68,0.0,0.92711,5e-05,8.72876]
[1777245697254,43.92,78384.08,0.0,0.92743,5e-05,8.70014]
[1777245699246,43.92,78384.08,0.0,0.92742,5e-05,8.70079]
[1777245702267,43.92,78374.6,0.0,0.92695,5e-05,8.74286]
[1777245703274,43.92,78369.22,0.0,0.92668,5e-05,8.76693]
[1777245708309,43.92,78373.26,0.0,0.92688,5e-05,8.74871]
[1777245713344,43.92,78377.04,0.0,0.92707,5e-05,8.7318]
[1777245718379,43.92,78379.74,0.0,0.92721,5e-05,8.71983]
[1777245725428,43.92,78380.5,0.0,0.92724,5e-05,8.71672]
[1777245729456,43.92,78375.17,0.0,0.92697,5e-05,8.74074]
[1777245734490,43.92,78375.22,0.0,0.92697,5e-05,8.74058]
[1777245739526,43.92,78378.58,0.0,0.92714,5e-05,8.7256]
[1777245747607,43.92,78379.83,0.0,0.9272,5e-05,8.7207]
[1777245751611,43.92,78384.87,0.0,0.92747,5e-05,8.69445]
[1777245757653,43.92,78384.7,0.0,0.92746,5e-05,8.69572]
[1777245763694,43.92,78385.77,0.0,0.92752,5e-05,8.69043]
[1777245766716,43.92,78392.17,0.0,0.92784,5e-05,8.66158]
[1777245768730,43.92,78402.31,0.0,0.92834,5e-05,8.61629]
[1777245769736,43.92,78404.98,0.0,0.92848,5e-05,8.60442]
[1777245774772,43.92,78404.85,0.0,0.92847,5e-05,8.60509]
[1777245775779,43.92,78409.9,0.0,0.92872,5e-05,8.58269]
[1777245777823,43.92,78413.02,0.0,0.92887,5e-05,8.56897]
[1777245781826,43.92,78414.0,0.0,0.92891,5e-05,8.56499]
[1777245786856,43.92,78413.15,0.0,0.92887,5e-05,8.56927]
[1777245791891,43.92,78414.67,0.0,0.92893,5e-05,8.56311]
[1777245796926,43.93,78412.3,0.0,0.92881,5e-05,8.5742]
[1777245801960,43.93,78410.98,0.0,0.92874,5e-05,8.58061]
[1777245805993,43.93,78421.94,0.0,0.92927,5e-05,8.53269]
[1777245806999,43.93,78439.1,0.0,0.9301,5e-05,8.4573]
[1777245808011,43.93,78458.1,0.0,0.93101,5e-05,8.37436]
[1777245810026,43.93,78447.72,0.0,0.93051,5e-05,8.42063]
[1777245811038,43.93,78441.63,0.0,0.93024,5e-05,8.44381]
[1777245813046,43.93,78421.26,0.0,0.92924,5e-05,8.53392]
[1777245814054,43.93,78415.19,0.0,0.92894,5e-05,8.56112]
[1777245819089,43.94,78410.16,0.0,0.92869,5e-05,8.58413]
[1777245822110,43.94,78397.0,0.0,0.92804,5e-05,8.64285]
[1777245823118,43.94,78390.63,0.0,0.92772,5e-05,8.67124]
[1777245825130,43.94,78390.45,0.0,0.92771,5e-05,8.67199]
[1777245830170,43.94,78394.29,0.0,0.9279,5e-05,8.65471]
[1777245832182,43.94,78398.36,0.0,0.92811,5e-05,8.63662]
[1777245835204,43.94,78404.62,0.0,0.92841,5e-05,8.60888]
[1777245837217,43.94,78407.47,0.0,0.92855,5e-05,8.59638]
[1777245842255,43.94,78400.19,0.0,0.92819,5e-05,8.62916]
[1777245847288,43.94,78400.71,0.0,0.92821,5e-05,8.62694]
[1777245852323,43.94,78405.48,0.0,0.92845,5e-05,8.60578]
[1777245853330,43.94,78412.92,0.0,0.92881,5e-05,8.57282]
[1777245854337,43.94,78415.43,0.0,0.92894,5e-05,8.56179]
[1777245856351,43.94,78408.91,0.0,0.92861,5e-05,8.59088]
[1777245861386,43.94,78413.02,0.0,0.92881,5e-05,8.57305]
[1777245863400,43.94,78405.37,0.0,0.92843,5e-05,8.6072]
[1777245864407,43.94,78399.7,0.0,0.92815,5e-05,8.63246]
[1777245865414,43.94,78398.46,0.0,0.92809,5e-05,8.63799]
[1777245868434,43.94,78404.33,0.0,0.92838,5e-05,8.6119]
[1777245872464,43.94,78406.85,0.0,0.92853,5e-05,8.59699]
[1777245877500,43.94,78403.07,0.0,0.92834,5e-05,8.61412]
[1777245882537,43.94,78399.86,0.0,0.92818,5e-05,8.62872]
[1777245887568,43.94,78397.3,0.0,0.92805,5e-05,8.64037]
[1777245892603,43.94,78392.42,0.0,0.9278,5e-05,8.66245]
[1777245897641,43.94,78391.68,0.0,0.92777,5e-05,8.66572]
[1777245902673,43.94,78393.76,0.0,0.92787,5e-05,8.65644]
[1777245906700,43.94,78403.77,0.0,0.92837,5e-05,8.61196]
[1777245907707,43.95,78420.45,0.0,0.92918,5e-05,8.53809]
[1777245908715,43.95,78432.8,0.0,0.92978,5e-05,8.48376]
[1777245909722,43.95,78440.26,0.0,0.93014,5e-05,8.45119]
[1777245910729,43.95,78441.15,0.0,0.93018,5e-05,8.4476]
[1777245913750,43.95,78450.23,0.0,0.93061,5e-05,8.40836]
[1777245918827,43.95,78439.53,0.0,0.93009,5e-05,8.45592]
[1777245919793,43.95,78439.53,0.0,0.93009,5e-05,8.45605]
[1777245921808,43.95,78429.58,0.0,0.9296,5e-05,8.50028]
[1777245922822,43.95,78419.82,0.0,0.92912,5e-05,8.5436]
[1777245924829,43.95,78409.22,0.0,0.9286,5e-05,8.5908]
[1777245925838,43.95,78407.59,0.0,0.92852,5e-05,8.59817]
[1777245930871,43.95,78403.93,0.0,0.92834,5e-05,8.61464]
[1777245935905,43.95,78401.04,0.0,0.92822,5e-05,8.62382]
[1777245940941,43.95,78400.94,0.0,0.92821,5e-05,8.62451]
[1777245944969,43.95,78393.69,0.0,0.92785,5e-05,8.65695]
[1777245945976,43.95,78392.52,0.0,0.92779,5e-05,8.66216]
[1777245949039,43.96,78397.89,0.0,0.92806,5e-05,8.6383]
[1777245955042,43.96,78396.82,0.0,0.928,5e-05,8.64324]
[1777245962089,43.96,78397.14,0.0,0.92802,5e-05,8.6421]
[1777245967125,43.96,78404.99,0.0,0.92841,5e-05,8.60696]
[1777245968131,43.96,78412.22,0.0,0.92877,5e-05,8.57473]
[1777245973168,43.95,78413.95,0.0,0.92886,5e-05,8.56643]
[1777245978202,43.95,78415.16,0.0,0.92893,5e-05,8.56026]
[1777245983236,43.95,78415.61,0.0,0.92896,5e-05,8.55747]
[1777245988272,43.95,78417.66,0.0,0.92907,5e-05,8.54756]
[1777245993307,43.95,78417.3,0.0,0.92909,5e-05,8.54423]
[1777245998341,43.94,78418.08,0.0,0.92913,5e-05,8.54009]
[1777246003377,43.94,78416.54,0.0,0.92907,5e-05,8.54605]
[1777246008418,43.94,78420.48,0.0,0.92927,5e-05,8.52774]
[1777246013449,43.94,78422.42,0.0,0.92936,5e-05,8.51937]
[1777246018484,43.94,78421.81,0.0,0.92933,5e-05,8.52181]
[1777246023518,43.94,78423.87,0.0,0.92944,5e-05,8.51237]
[1777246028556,43.94,78423.4,0.0,0.92942,5e-05,8.5141]
[1777246030568,43.94,78414.91,0.0,0.929,5e-05,8.55171]
[1777246031576,43.94,78410.03,0.0,0.92876,5e-05,8.57345]
[1777246036611,43.94,78411.37,0.0,0.92883,5e-05,8.56771]
[1777246041654,43.94,78402.37,0.0,0.92838,5e-05,8.60777]
[1777246042659,43.94,78399.33,0.0,0.92824,5e-05,8.62093]
[1777246047694,43.94,78397.71,0.0,0.92816,5e-05,8.62742]
[1777246051723,43.93,78399.08,0.0,0.92827,5e-05,8.61665]
[1777246053737,43.93,78407.31,0.0,0.92868,5e-05,8.57992]
[1777246058772,43.93,78408.43,0.0,0.92873,5e-05,8.57472]
[1777246063806,43.93,78405.48,0.0,0.92859,5e-05,8.58802]
[1777246065821,43.93,78400.44,0.0,0.92834,5e-05,8.61061]
[1777246067835,43.93,78394.24,0.0,0.92803,5e-05,8.63836]
[1777246068842,43.93,78378.81,0.0,0.92726,5e-05,8.70728]
[1777246069852,43.93,78371.33,0.0,0.92688,5e-05,8.74075]
[1777246070856,43.93,78358.74,0.0,0.92625,5e-05,8.79718]
[1777246071864,43.93,78358.69,0.0,0.92625,5e-05,8.79729]
[1777246072870,43.93,78353.65,0.0,0.926,5e-05,8.81976]
[1777246073877,43.93,78348.62,0.0,0.92574,5e-05,8.84221]
[1777246075892,43.93,78345.58,0.0,0.92559,5e-05,8.85539]
[1777246077908,43.93,78337.12,0.0,0.92517,5e-05,8.893]
[1777246078913,43.93,78330.19,0.0,0.92482,5e-05,8.92405]
[1777246079957,43.93,78317.14,0.0,0.92415,5e-05,8.98326]
[1777246080927,43.93,78317.14,0.0,0.92415,5e-05,8.98318]
[1777246081934,43.93,78314.41,0.0,0.92401,5e-05,8.99547]
[1777246082940,43.93,78321.18,0.0,0.92435,5e-05,8.96494]
[1777246083948,43.93,78321.47,0.0,0.92437,5e-05,8.96353]
[1777246086970,43.93,78315.38,0.0,0.92406,5e-05,8.99088]
[1777246087980,43.93,78321.55,0.0,0.92438,5e-05,8.96271]
[1777246088984,43.93,78326.92,0.0,0.92466,5e-05,8.93835]
[1777246090028,43.93,78321.53,0.0,0.92438,5e-05,8.96255]
[1777246092005,43.93,78311.21,0.0,0.92385,5e-05,9.00933]
[1777246093012,43.93,78308.39,0.0,0.9237,5e-05,9.022]
[1777246094019,43.93,78303.97,0.0,0.92348,5e-05,9.04172]
[1777246096033,43.93,78297.64,0.0,0.92316,5e-05,9.07009]
[1777246101069,43.92,78309.53,0.0,0.92379,5e-05,9.01461]
[1777246103082,43.92,78317.75,0.0,0.92422,5e-05,8.97691]
[1777246104090,43.92,78323.37,0.0,0.92451,5e-05,8.95139]
[1777246108117,43.92,78317.67,0.0,0.92422,5e-05,8.97681]
[1777246113153,43.92,78315.38,0.0,0.92414,5e-05,8.98233]
[1777246118188,43.92,78318.77,0.0,0.92432,5e-05,8.96613]
[1777246123231,43.91,78321.03,0.0,0.92445,5e-05,8.95533]
[1777246129266,43.91,78322.16,0.0,0.92451,5e-05,8.9494]
[1777246134300,43.91,78322.9,0.0,0.92456,5e-05,8.94538]
[1777246139337,43.91,78324.73,0.0,0.92466,5e-05,8.93632]
[1777246144372,43.91,78322.16,0.0,0.92453,5e-05,8.94735]
[1777246149407,43.91,78310.33,0.0,0.92393,5e-05,9.00039]
[1777246150414,43.91,78300.62,0.0,0.92343,5e-05,9.04437]
[1777246153437,43.9,78284.73,0.0,0.92261,5e-05,9.11642]
[1777246154446,43.9,78284.93,0.0,0.92262,5e-05,9.11512]
[1777246157465,43.9,78279.9,0.0,0.92237,5e-05,9.13669]
[1777246159479,43.9,78269.66,0.0,0.92184,5e-05,9.18287]
[1777246160486,43.9,78264.17,0.0,0.92156,5e-05,9.20765]
[1777246162500,43.89,78258.55,0.0,0.92127,5e-05,9.2325]
[1777246164516,43.89,78250.62,0.0,0.92086,5e-05,9.26798]
[1777246168545,43.89,78256.12,0.0,0.92118,5e-05,9.2403]
[1777246171567,43.88,78247.54,0.0,0.92077,5e-05,9.27425]
[1777246176600,43.87,78239.26,0.0,0.92036,5e-05,9.30984]
[1777246179632,43.87,78221.71,0.0,0.91942,5e-05,9.39067]
[1777246180670,43.87,78177.52,0.0,0.91701,6e-05,9.59629]
[1777246181639,43.87,78177.52,0.0,0.91701,6e-05,9.59555]
[1777246182645,43.87,78188.84,0.0,0.91764,6e-05,9.54204]
[1777246184671,43.87,78196.25,0.0,0.91805,5e-05,9.50745]
[1777246186673,43.87,78182.44,0.0,0.91729,6e-05,9.57197]
[1777246187680,43.87,78177.1,0.0,0.917,6e-05,9.59669]
[1777246191707,43.86,78164.54,0.0,0.91632,6e-05,9.65419]
[1777246192714,43.86,78158.11,0.0,0.91597,6e-05,9.68403]
[1777246196745,43.86,78164.12,0.0,0.91632,6e-05,9.65389]
[1777246197751,43.86,78172.46,0.0,0.91679,6e-05,9.61424]
[1777246200816,43.85,78157.74,0.0,0.91598,6e-05,9.68256]
[1777246202785,43.85,78145.11,0.0,0.91528,6e-05,9.7416]
[1777246204799,43.85,78138.24,0.0,0.9149,6e-05,9.77354]
[1777246208827,43.85,78130.72,0.0,0.91449,6e-05,9.80764]
[1777246209839,43.84,78114.91,0.0,0.9136,6e-05,9.88248]
[1777246210857,43.84,78108.48,0.0,0.91323,6e-05,9.91267]
[1777246211852,43.84,78101.42,0.0,0.91283,6e-05,9.94587]
[1777246212867,43.84,78090.42,0.0,0.91221,6e-05,9.99794]
[1777246214871,43.84,78095.96,0.0,0.91254,6e-05,9.97047]
[1777246215877,43.84,78103.74,0.0,0.91299,6e-05,9.93267]
[1777246216884,43.84,78090.63,0.0,0.91224,6e-05,9.99516]
[1777246217892,43.83,78081.55,0.0,0.91171,6e-05,10.03839]
[1777246218907,43.83,78065.97,0.0,0.91081,6e-05,10.11322]
[1777246220912,43.83,78054.92,0.0,0.91016,6e-05,10.16611]
[1777246224939,43.83,78060.82,0.0,0.91053,6e-05,10.13578]
[1777246225947,43.83,78075.49,0.0,0.9114,6e-05,10.06468]
[1777246226954,43.83,78059.35,0.0,0.91045,6e-05,10.14228]
[1777246228968,43.83,78049.25,0.0,0.90986,6e-05,10.19063]
[1777246231046,43.82,78058.06,0.0,0.91042,6e-05,10.14308]
[1777246231991,43.82,78058.06,0.0,0.91043,6e-05,10.14256]
[1777246233003,43.82,78082.22,0.0,0.91185,6e-05,10.02565]
[1777246234007,43.82,78097.24,0.0,0.91272,6e-05,9.95326]
[1777246235016,43.82,78091.03,0.0,0.91237,6e-05,9.98281]
[1777246236038,43.82,78077.25,0.0,0.91157,6e-05,10.04875]
[1777246237032,43.82,78089.54,0.0,0.91229,6e-05,9.98934]
[1777246238037,43.82,78079.81,0.0,0.91173,6e-05,10.0358]
[1777246239044,43.82,78069.53,0.0,0.91113,6e-05,10.08523]
[1777246240052,43.82,78054.97,0.0,0.91027,6e-05,10.15537]
[1777246241118,43.82,78044.93,0.0,0.90968,6e-05,10.20372]
[1777246242065,43.82,78044.93,0.0,0.90968,6e-05,10.2034]
[1777246245087,43.81,78052.19,0.0,0.91012,6e-05,10.16766]
[1777246246094,43.81,78060.18,0.0,0.91059,6e-05,10.12912]
[1777246247103,43.82,78065.36,0.0,0.91089,6e-05,10.10425]
[1777246248110,43.81,78060.24,0.0,0.91059,6e-05,10.1288]
[1777246249117,43.81,78052.84,0.0,0.91016,6e-05,10.16436]
[1777246250124,43.81,78055.19,0.0,0.9103,6e-05,10.15275]
[1777246252146,43.81,78073.03,0.0,0.91136,6e-05,10.06623]
[1777246253159,43.81,78066.18,0.0,0.91096,6e-05,10.09915]
[1777246254161,43.81,78052.25,0.0,0.91014,6e-05,10.16628]
[1777246255167,43.81,78051.63,0.0,0.9101,6e-05,10.16904]
[1777246258190,43.81,78058.2,0.0,0.9105,6e-05,10.13654]
[1777246261265,43.81,78063.04,0.0,0.91079,6e-05,10.11257]
[1777246263223,43.81,78074.25,0.0,0.91145,6e-05,10.05818]
[1777246264230,43.81,78084.9,0.0,0.91207,6e-05,10.00687]
[1777246265238,43.81,78099.0,0.0,0.91289,6e-05,9.93923]
[1777246266245,43.81,78112.22,0.0,0.91365,6e-05,9.87609]
[1777246267253,43.81,78137.0,0.0,0.91506,6e-05,9.75805]
[1777246268260,43.81,78158.54,0.0,0.91628,6e-05,9.65573]
[1777246269267,43.81,78163.36,0.0,0.91655,6e-05,9.63283]
[1777246271342,43.81,78176.98,0.0,0.9173,6e-05,9.56908]
[1777246273302,43.81,78214.73,0.0,0.91937,5e-05,9.39217]
[1777246274309,43.81,78242.74,0.0,0.92088,5e-05,9.2623]
[1777246275310,43.81,78251.41,0.0,0.92134,5e-05,9.22268]
[1777246276319,43.81,78238.86,0.0,0.92066,5e-05,9.28121]
[1777246277326,43.81,78234.96,0.0,0.92045,5e-05,9.29975]
[1777246279339,43.81,78245.46,0.0,0.921,5e-05,9.25189]
[1777246280345,43.81,78243.36,0.0,0.92089,5e-05,9.26178]
[1777246282360,43.81,78231.96,0.0,0.92027,5e-05,9.31523]
[1777246283366,43.82,78232.48,0.0,0.92029,5e-05,9.3132]
[1777246288401,43.82,78234.68,0.0,0.92039,5e-05,9.30454]
[1777246292430,43.82,78229.25,0.0,0.92012,5e-05,9.32655]
[1777246294444,43.82,78225.04,0.0,0.91989,5e-05,9.34642]
[1777246296457,43.82,78200.47,0.0,0.91855,5e-05,9.46126]
[1777246297465,43.82,78189.45,0.0,0.91795,6e-05,9.513]
[1777246298472,43.82,78197.44,0.0,0.91838,5e-05,9.47561]
[1777246299479,43.82,78218.37,0.0,0.91952,5e-05,9.37799]
[1777246300486,43.82,78238.22,0.0,0.92059,5e-05,9.28603]
[1777246301557,43.83,78255.65,0.0,0.92152,5e-05,9.20582]
[1777246302509,43.83,78255.65,0.0,0.92152,5e-05,9.20626]
[1777246303515,43.83,78259.9,0.0,0.92174,5e-05,9.18693]
[1777246305530,43.83,78268.5,0.0,0.92219,5e-05,9.14766]
[1777246307544,43.83,78279.49,0.0,0.92277,5e-05,9.0973]
[1777246308550,43.83,78286.04,0.0,0.92311,5e-05,9.0674]
[1777246310565,43.83,78289.51,0.0,0.92329,5e-05,9.05184]
[1777246312579,43.83,78283.52,0.0,0.92297,5e-05,9.07957]
[1777246313586,43.83,78279.83,0.0,0.92278,5e-05,9.09659]
[1777246315600,43.83,78274.25,0.0,0.92248,5e-05,9.12232]
[1777246318622,43.83,78264.64,0.0,0.92197,5e-05,9.16661]
[1777246319629,43.83,78260.98,0.0,0.92178,5e-05,9.18349]
[1777246324669,43.83,78257.72,0.0,0.92161,5e-05,9.19833]
[1777246325670,43.83,78264.21,0.0,0.92195,5e-05,9.16838]
[1777246326677,43.83,78266.91,0.0,0.9221,5e-05,9.15596]
[1777246328692,43.83,78277.72,0.0,0.92266,5e-05,9.10639]
[1777246329698,43.83,78280.79,0.0,0.92282,5e-05,9.09242]
[1777246330708,43.83,78285.95,0.0,0.92309,5e-05,9.0689]
[1777246332723,43.83,78278.47,0.0,0.9227,5e-05,9.10348]
[1777246333730,43.83,78277.53,0.0,0.92265,5e-05,9.10789]
[1777246338771,43.83,78278.76,0.0,0.92271,5e-05,9.10267]
[1777246343800,43.83,78273.29,0.0,0.92241,5e-05,9.12817]
[1777246348834,43.83,78281.43,0.0,0.92284,5e-05,9.0911]
[1777246349842,43.83,78290.27,0.0,0.9233,5e-05,9.05049]
[1777246350854,43.83,78306.93,0.0,0.92417,5e-05,8.97437]
[1777246351911,43.83,78337.7,0.0,0.92578,5e-05,8.83076]
[1777246352869,43.83,78337.7,0.0,0.92578,5e-05,8.83085]
[1777246353874,43.83,78343.15,0.0,0.92606,5e-05,8.80638]
[1777246355890,43.84,78356.2,0.0,0.92671,5e-05,8.748]
[1777246356897,43.84,78366.73,0.0,0.92724,5e-05,8.70102]
[1777246357904,43.84,78374.27,0.0,0.92758,5e-05,8.67059]
[1777246358917,43.84,78379.06,0.0,0.92782,5e-05,8.64956]
[1777246359918,43.85,78386.27,0.0,0.92817,5e-05,8.6178]
[1777246360927,43.85,78387.66,0.0,0.92824,5e-05,8.61206]
[1777246361987,43.85,78373.43,0.0,0.92752,5e-05,8.67606]
[1777246362940,43.85,78373.43,0.0,0.92752,5e-05,8.67645]
[1777246363949,43.85,78382.34,0.0,0.92796,5e-05,8.63699]
[1777246364955,43.85,78383.43,0.0,0.92801,5e-05,8.63254]
[1777246365962,43.85,78391.49,0.0,0.9284,5e-05,8.59705]
[1777246366968,43.85,78386.28,0.0,0.92814,5e-05,8.62034]
[1777246367974,43.85,78380.8,0.0,0.92787,5e-05,8.64523]
[1777246368982,43.85,78375.11,0.0,0.92758,5e-05,8.67105]
[1777246369988,43.86,78366.02,0.0,0.92712,5e-05,8.71211]
[1777246371005,43.86,78360.44,0.0,0.92684,5e-05,8.73744]
[1777246373020,43.86,78383.29,0.0,0.92797,5e-05,8.63573]
[1777246374028,43.86,78394.74,0.0,0.92854,5e-05,8.58474]
[1777246377048,43.86,78387.47,0.0,0.92818,5e-05,8.61719]
[1777246378055,43.86,78388.13,0.0,0.92821,5e-05,8.61424]
[1777246381077,43.86,78393.48,0.0,0.92847,5e-05,8.59085]
[1777246384097,43.86,78387.51,0.0,0.92816,5e-05,8.61889]
[1777246386118,43.86,78377.37,0.0,0.92765,5e-05,8.66476]
[1777246387119,43.86,78370.92,0.0,0.92732,5e-05,8.69385]
[1777246388129,43.86,78359.29,0.0,0.92674,5e-05,8.74617]
[1777246390144,43.87,78366.98,0.0,0.92712,5e-05,8.71211]
[1777246393167,43.87,78359.06,0.0,0.92671,5e-05,8.74827]
[1777246394169,43.87,78353.3,0.0,0.92642,5e-05,8.7743]
[1777246396186,43.87,78347.38,0.0,0.92612,5e-05,8.8012]
[1777246398197,43.87,78339.99,0.0,0.92574,5e-05,8.83472]
[1777246400211,43.87,78348.37,0.0,0.92616,5e-05,8.7974]
[1777246401219,43.87,78363.0,0.0,0.9269,5e-05,8.73173]
[1777246402225,43.87,78389.75,0.0,0.92823,5e-05,8.61236]
[1777246403233,43.87,78398.27,0.0,0.92865,5e-05,8.5746]
[1777246404240,43.87,78389.37,0.0,0.92821,5e-05,8.61459]
[1777246405247,43.87,78382.15,0.0,0.92785,5e-05,8.64677]
[1777246406255,43.87,78381.0,0.0,0.92779,5e-05,8.65184]
[1777246408267,43.87,78371.06,0.0,0.92729,5e-05,8.69687]
[1777246409279,43.87,78363.17,0.0,0.92689,5e-05,8.73247]
[1777246410281,43.87,78358.48,0.0,0.92665,5e-05,8.75372]
[1777246412296,43.87,78373.01,0.0,0.92741,5e-05,8.68502]
[1777246413303,43.87,78385.78,0.0,0.92805,5e-05,8.6279]
[1777246414309,43.87,78390.48,0.0,0.92828,5e-05,8.60696]
[1777246416324,43.88,78381.3,0.0,0.92782,5e-05,8.64858]
[1777246417331,43.88,78388.62,0.0,0.92818,5e-05,8.61589]
[1777246418338,43.88,78391.73,0.0,0.92834,5e-05,8.60204]
[1777246420352,43.88,78404.3,0.0,0.92896,5e-05,8.54583]
[1777246421359,43.88,78412.52,0.0,0.92936,5e-05,8.5093]
[1777246422423,43.87,78429.3,0.0,0.93018,5e-05,8.43517]
[1777246423373,43.87,78429.3,0.0,0.93018,5e-05,8.43517]
[1777246424380,43.88,78435.54,0.0,0.93048,5e-05,8.40777]
[1777246425387,43.88,78440.36,0.0,0.93072,5e-05,8.38669]
[1777246426398,43.88,78439.89,0.0,0.93069,5e-05,8.3889]
[1777246427401,43.88,78431.8,0.0,0.9303,5e-05,8.42461]
[1777246428409,43.88,78416.09,0.0,0.92953,5e-05,8.49399]
[1777246429415,43.88,78407.18,0.0,0.9291,5e-05,8.53342]
[1777246430422,43.88,78401.42,0.0,0.92881,5e-05,8.55888]
[1777246431429,43.88,78400.71,0.0,0.92878,5e-05,8.5619]
[1777246434449,43.87,78408.72,0.0,0.92918,5e-05,8.52595]
[1777246436464,43.87,78415.0,0.0,0.92949,5e-05,8.49799]
[1777246440493,43.87,78409.36,0.0,0.92921,5e-05,8.52279]
[1777246442507,43.87,78407.6,0.0,0.92913,5e-05,8.53044]
[1777246445527,43.87,78402.56,0.0,0.92889,5e-05,8.55251]
[1777246450565,43.87,78404.47,0.0,0.92899,5e-05,8.54343]
[1777246451572,43.87,78389.67,0.0,0.92825,5e-05,8.60926]
[1777246452580,43.87,78393.64,0.0,0.92845,5e-05,8.59155]
[1777246454594,43.87,78395.35,0.0,0.92854,5e-05,8.58396]
[1777246459629,43.87,78393.74,0.0,0.92846,5e-05,8.59111]
[1777246463659,43.87,78400.67,0.0,0.9288,5e-05,8.56032]
[1777246464664,43.87,78395.12,0.0,0.92852,5e-05,8.58501]
[1777246465671,43.87,78392.21,0.0,0.92838,5e-05,8.59795]
[1777246470706,43.87,78388.04,0.0,0.92818,5e-05,8.61635]
[1777246475742,43.87,78388.98,0.0,0.92825,5e-05,8.60796]
[1777246480776,43.87,78388.48,0.0,0.92823,5e-05,8.60991]
[1777246485811,43.87,78388.05,0.0,0.92821,5e-05,8.6115]
[1777246486818,43.87,78381.04,0.0,0.92787,5e-05,8.64269]
[1777246487825,43.87,78377.67,0.0,0.9277,5e-05,8.65762]
[1777246488832,43.87,78388.08,0.0,0.92822,5e-05,8.61104]
[1777246489839,43.87,78386.49,0.0,0.92814,5e-05,8.61806]
[1777246490848,43.87,78380.94,0.0,0.92787,5e-05,8.64273]
[1777246491855,43.87,78370.94,0.0,0.92737,5e-05,8.6873]
[1777246492914,43.87,78366.0,0.0,0.92712,5e-05,8.70923]
[1777246498906,43.86,78370.74,0.0,0.92737,5e-05,8.68673]
[1777246501927,43.86,78361.91,0.0,0.92694,5e-05,8.72568]
[1777246504947,43.86,78356.72,0.0,0.92668,5e-05,8.74865]
[1777246509983,43.86,78361.05,0.0,0.9269,5e-05,8.72918]
[1777246513003,43.86,78353.72,0.0,0.92653,5e-05,8.76188]
[1777246516024,43.86,78344.84,0.0,0.92608,5e-05,8.80231]
[1777246518039,43.86,78340.32,0.0,0.92584,5e-05,8.82291]
[1777246523079,43.86,78339.26,0.0,0.92579,5e-05,8.82813]
[1777246525092,43.86,78328.44,0.0,0.92523,5e-05,8.87716]
[1777246526099,43.86,78327.62,0.0,0.92519,5e-05,8.88088]
[1777246531133,43.86,78328.25,0.0,0.92525,5e-05,8.874]
[1777246532141,43.86,78315.98,0.0,0.92462,5e-05,8.92962]
[1777246533204,43.86,78307.78,0.0,0.9242,5e-05,8.9668]
[1777246535167,43.86,78305.35,0.0,0.92408,5e-05,8.97746]
[1777246539189,43.86,78310.53,0.0,0.92435,5e-05,8.95335]
[1777246544224,43.86,78312.06,0.0,0.92444,5e-05,8.94589]
[1777246548255,43.86,78320.94,0.0,0.9249,5e-05,8.90525]
[1777246549258,43.86,78340.32,0.0,0.92589,5e-05,8.81769]
[1777246554294,43.86,78343.24,0.0,0.92603,5e-05,8.80518]
[1777246558322,43.86,78334.72,0.0,0.92559,5e-05,8.8441]
[1777246563356,43.86,78332.2,0.0,0.92546,5e-05,8.85572]
[1777246568391,43.86,78332.07,0.0,0.92545,5e-05,8.85653]
[1777246573429,43.86,78326.12,0.0,0.92514,5e-05,8.88366]
[1777246578462,43.86,78323.61,0.0,0.92501,5e-05,8.89512]
[1777246583496,43.86,78323.72,0.0,0.92502,5e-05,8.89466]
[1777246588532,43.86,78325.62,0.0,0.92512,5e-05,8.88606]
[1777246593566,43.86,78324.23,0.0,0.92507,5e-05,8.88837]
[1777246596588,43.86,78326.01,0.0,0.92516,5e-05,8.88038]
[1777246600616,43.86,78319.25,0.0,0.92482,5e-05,8.91111]
[1777246604644,43.86,78312.55,0.0,0.92447,5e-05,8.94149]
[1777246609678,43.86,78312.02,0.0,0.92445,5e-05,8.94371]
[1777246614715,43.86,78315.48,0.0,0.92462,5e-05,8.92791]
[1777246618742,43.86,78325.09,0.0,0.92512,5e-05,8.88436]
[1777246619749,43.86,78329.72,0.0,0.92536,5e-05,8.86348]
[1777246624784,43.87,78331.81,0.0,0.92546,5e-05,8.85452]
[1777246628813,43.87,78324.67,0.0,0.92509,5e-05,8.88726]
[1777246629825,43.87,78322.22,0.0,0.92496,5e-05,8.89841]
[1777246633849,43.87,78321.23,0.0,0.92491,5e-05,8.90292]
[1777246639891,43.87,78319.52,0.0,0.92482,5e-05,8.91058]
[1777246644926,43.87,78317.61,0.0,0.92472,5e-05,8.91918]
[1777246649960,43.87,78316.63,0.0,0.92467,5e-05,8.92354]
[1777246654996,43.87,78320.27,0.0,0.92489,5e-05,8.90304]
[1777246660031,43.87,78319.35,0.0,0.92484,5e-05,8.90724]
[1777246665065,43.87,78315.79,0.0,0.92466,5e-05,8.92334]
[1777246670101,43.87,78315.53,0.0,0.92465,5e-05,8.92434]
[1777246675136,43.87,78313.8,0.0,0.92456,5e-05,8.93203]
[1777246678157,43.86,78321.35,0.0,0.92495,5e-05,8.89767]
[1777246679163,43.86,78333.24,0.0,0.92556,5e-05,8.84387]
[1777246680173,43.87,78334.04,0.0,0.9256,5e-05,8.84036]
[1777246682184,43.87,78341.5,0.0,0.92598,5e-05,8.80691]
[1777246683192,43.87,78354.33,0.0,0.92663,5e-05,8.74932]
[1777246684199,43.87,78352.63,0.0,0.92654,5e-05,8.7572]
[1777246689235,43.87,78352.53,0.0,0.92652,5e-05,8.75876]
[1777246692255,43.87,78358.89,0.0,0.92683,5e-05,8.73089]
[1777246696284,43.87,78364.39,0.0,0.9271,5e-05,8.70717]
[1777246697291,43.87,78405.07,0.0,0.92912,5e-05,8.52616]
[1777246698299,43.88,78441.25,0.0,0.93087,5e-05,8.36721]
[1777246699305,43.89,78447.58,0.0,0.93109,5e-05,8.34736]
[1777246700318,43.91,78447.49,0.0,0.931,5e-05,8.35591]
[1777246701319,43.93,78440.43,0.0,0.93058,5e-05,8.39486]
[1777246702326,43.94,78432.26,0.0,0.93018,5e-05,8.4311]
[1777246703333,43.94,78427.84,0.0,0.92996,5e-05,8.45085]
[1777246704396,43.94,78423.01,0.0,0.92973,5e-05,8.47194]
[1777246709376,43.93,78417.31,0.0,0.92945,5e-05,8.49646]
[1777246710382,43.93,78411.4,0.0,0.92917,5e-05,8.5224]
[1777246714414,43.93,78406.38,0.0,0.92896,5e-05,8.54013]
[1777246716425,43.93,78415.78,0.0,0.92942,5e-05,8.49817]
[1777246717431,43.93,78419.19,0.0,0.92958,5e-05,8.48357]
[1777246722466,43.93,78412.99,0.0,0.92927,5e-05,8.51209]
[1777246727501,43.94,78409.61,0.0,0.92909,5e-05,8.5281]
[1777246732535,43.94,78406.48,0.0,0.92892,5e-05,8.54295]
[1777246737576,43.94,78404.78,0.0,0.92883,5e-05,8.5513]
[1777246743618,43.94,78408.92,0.0,0.92903,5e-05,8.53384]
[1777246748654,43.95,78410.74,0.0,0.92911,5e-05,8.52648]
[1777246753716,43.95,78418.27,0.0,0.92947,5e-05,8.49381]
[1777246754700,43.95,78430.93,0.0,0.93008,5e-05,8.43819]
[1777246755708,43.95,78450.88,0.0,0.93104,5e-05,8.35094]
[1777246756714,43.95,78455.66,0.0,0.93127,5e-05,8.33008]
[1777246758727,43.95,78453.0,0.0,0.93114,5e-05,8.34186]
[1777246760743,43.95,78445.78,0.0,0.9308,5e-05,8.37356]
[1777246762757,43.95,78451.64,0.0,0.93108,5e-05,8.34796]
[1777246763766,43.95,78460.84,0.0,0.93152,5e-05,8.30785]
[1777246764772,43.95,78467.38,0.0,0.93183,5e-05,8.27948]
[1777246765779,43.95,78467.22,0.0,0.93182,5e-05,8.28036]
[1777246767794,43.95,78476.88,0.0,0.93227,5e-05,8.23877]
[1777246768801,43.95,78484.39,0.0,0.93262,5e-05,8.20646]
[1777246769808,43.95,78482.69,0.0,0.93254,5e-05,8.21413]
[1777246770814,43.95,78477.34,0.0,0.93228,5e-05,8.23761]
[1777246772828,43.95,78468.98,0.0,0.93191,5e-05,8.27055]
[1777246773835,43.96,78450.19,0.0,0.93101,5e-05,8.35307]
[1777246774843,43.96,78447.52,0.0,0.93088,5e-05,8.36517]
[1777246778870,43.96,78443.12,0.0,0.93065,5e-05,8.38602]
[1777246780885,43.96,78448.54,0.0,0.9309,5e-05,8.36302]
[1777246785920,43.97,78449.32,0.0,0.93092,5e-05,8.36118]
[1777246788941,43.97,78439.61,0.0,0.93044,5e-05,8.4045]
[1777246789948,43.97,78442.34,0.0,0.93057,5e-05,8.39283]
[1777246794983,43.97,78437.98,0.0,0.93035,5e-05,8.41345]
[1777246800028,43.98,78436.62,0.0,0.93026,5e-05,8.42086]
[1777246801030,43.98,78451.92,0.0,0.931,5e-05,8.3539]
[1777246802038,43.98,78451.07,0.0,0.93096,5e-05,8.35782]
[1777246807072,43.98,78452.95,0.0,0.93104,5e-05,8.35058]
[1777246808079,43.98,78462.62,0.0,0.9315,5e-05,8.3086]
[1777246809085,43.98,78465.62,0.0,0.93164,5e-05,8.29581]
[1777246814121,43.98,78467.83,0.0,0.93173,5e-05,8.28778]
[1777246819156,43.99,78464.45,0.0,0.93155,5e-05,8.30406]
[1777246823185,43.99,78474.81,0.0,0.93203,5e-05,8.2602]
[1777246824191,43.99,78471.08,0.0,0.93185,5e-05,8.27678]
[1777246827212,43.99,78476.23,0.0,0.93208,5e-05,8.25548]
[1777246828226,44.0,78483.6,0.0,0.93242,5e-05,8.2239]
[1777246829232,44.0,78488.75,0.0,0.93266,5e-05,8.20204]
[1777246831242,44.0,78491.89,0.0,0.93283,5e-05,8.18554]
[1777246835271,44.0,78485.01,0.0,0.93248,5e-05,8.21718]
[1777246837285,44.01,78490.72,0.0,0.93274,5e-05,8.19335]
[1777246841313,44.01,78483.16,0.0,0.93237,5e-05,8.2278]
[1777246842325,44.01,78480.78,0.0,0.93225,5e-05,8.23849]
[1777246844336,44.01,78488.56,0.0,0.93261,5e-05,8.20554]
[1777246845406,44.01,78480.89,0.0,0.93225,5e-05,8.23917]
[1777246847365,44.02,78465.72,0.0,0.93152,5e-05,8.30605]
[1777246848372,44.02,78458.1,0.0,0.93115,5e-05,8.33972]
[1777246849380,44.02,78457.82,0.0,0.93113,5e-05,8.34135]
[1777246853408,44.02,78470.26,0.0,0.9317,5e-05,8.28881]
[1777246854415,44.02,78480.07,0.0,0.93217,5e-05,8.24653]
[1777246855422,44.02,78478.98,0.0,0.93211,5e-05,8.25164]
[1777246860460,44.03,78480.52,0.0,0.93216,5e-05,8.24683]
[1777246862473,44.03,78475.09,0.0,0.9319,5e-05,8.27109]
[1777246867507,44.03,78472.39,0.0,0.93175,5e-05,8.28436]
[1777246871535,44.04,78463.67,0.0,0.93133,5e-05,8.32362]
[1777246873550,44.04,78459.32,0.0,0.9311,5e-05,8.34381]
[1777246878584,44.05,78456.44,0.0,0.93095,5e-05,8.35835]
[1777246883620,44.05,78453.93,0.0,0.93081,5e-05,8.37113]
[1777246888654,44.05,78451.95,0.0,0.93069,5e-05,8.38162]
[1777246893688,44.06,78450.91,0.0,0.93065,5e-05,8.3843]
[1777246898724,44.06,78449.09,0.0,0.93054,5e-05,8.39431]
[1777246903759,44.07,78447.93,0.0,0.93046,5e-05,8.40142]
[1777246908795,44.07,78446.97,0.0,0.93039,5e-05,8.40764]
[1777246913865,44.08,78457.27,0.0,0.93087,5e-05,8.36432]
[1777246914855,44.08,78483.33,0.0,0.93211,5e-05,8.2511]
[1777246915904,44.08,78568.3,0.0,0.93603,5e-05,7.88753]
[1777246916869,44.08,78568.3,0.0,0.93603,5e-05,7.88782]
[1777246917872,44.11,78585.99,0.0,0.93668,4e-05,7.82686]
[1777246918871,44.14,78589.71,0.0,0.93675,4e-05,7.82084]
[1777246919879,44.16,78598.77,0.0,0.93705,4e-05,7.79249]
[1777246920886,44.19,78601.25,0.0,0.93706,4e-05,7.79215]
[1777246921893,44.2,78592.04,0.0,0.93658,4e-05,7.83694]
[1777246922900,44.2,78578.37,0.0,0.93597,5e-05,7.89443]
[1777246923906,44.25,78575.5,0.0,0.93563,5e-05,7.92723]
[1777246925976,44.28,78590.51,0.0,0.93617,4e-05,7.87688]
[1777246926928,44.29,78594.1,0.0,0.93632,4e-05,7.86241]
[1777246927936,44.29,78597.36,0.0,0.93645,4e-05,7.85]
[1777246929950,44.29,78590.59,0.0,0.93614,4e-05,7.87962]
[1777246934984,44.3,78582.65,0.0,0.93575,5e-05,7.91597]
[1777246935992,44.3,78579.41,0.0,0.93559,5e-05,7.93106]
[1777246937002,44.3,78574.29,0.0,0.93536,5e-05,7.95266]
[1777246938009,44.31,78571.13,0.0,0.9352,5e-05,7.96732]
[1777246940036,44.31,78581.47,0.0,0.93566,5e-05,7.92437]
[1777246942035,44.31,78583.42,0.0,0.93573,5e-05,7.91826]
[1777246947072,44.32,78575.49,0.0,0.93534,5e-05,7.95509]
[1777246952104,44.33,78572.58,0.0,0.9352,5e-05,7.96666]
[1777246956132,44.33,78564.42,0.0,0.9348,5e-05,8.00351]
[1777246961169,44.34,78562.94,0.0,0.93471,5e-05,8.01239]
[1777246962175,44.34,78571.04,0.0,0.93507,5e-05,7.97867]
[1777246964192,44.35,78582.44,0.0,0.93557,5e-05,7.93178]
[1777246965196,44.35,78589.73,0.0,0.9359,4e-05,7.90178]
[1777246968218,44.35,78583.52,0.0,0.9356,5e-05,7.9292]
[1777246972248,44.36,78579.72,0.0,0.9354,5e-05,7.94832]
[1777246973260,44.36,78570.53,0.0,0.93498,5e-05,7.98766]
[1777246975270,44.36,78564.99,0.0,0.93471,5e-05,8.01213]
[1777246977282,44.36,78553.83,0.0,0.93419,5e-05,8.06037]
[1777246982317,44.37,78558.41,0.0,0.93438,5e-05,8.0434]
[1777246984332,44.37,78552.89,0.0,0.93412,5e-05,8.06769]
[1777246989366,44.38,78557.08,0.0,0.93429,5e-05,8.05158]
[1777246991381,44.38,78550.01,0.0,0.93394,5e-05,8.08363]
[1777246993395,44.38,78544.86,0.0,0.93369,5e-05,8.10703]
[1777246996472,44.39,78535.48,0.0,0.93324,5e-05,8.14915]
[1777247002458,44.4,78539.83,0.0,0.9334,5e-05,8.13387]
[1777247004474,44.4,78546.73,0.0,0.93371,5e-05,8.10587]
[1777247010513,44.41,78542.23,0.0,0.93345,5e-05,8.12937]
[1777247015549,44.42,78542.5,0.0,0.93345,5e-05,8.12861]
[1777247020583,44.43,78546.14,0.0,0.93358,5e-05,8.11674]
[1777247025618,44.44,78545.39,0.0,0.93351,5e-05,8.12285]
[1777247030655,44.44,78547.04,0.0,0.93357,5e-05,8.11763]
[1777247035690,44.45,78546.36,0.0,0.93352,5e-05,8.12273]
[1777247039719,44.46,78555.35,0.0,0.9339,5e-05,8.08708]
[1777247044753,44.46,78554.36,0.0,0.93382,5e-05,8.09476]
[1777247049789,44.47,78555.55,0.0,0.93383,5e-05,8.09347]
[1777247054823,44.48,78557.42,0.0,0.93388,5e-05,8.08922]
[1777247059859,44.49,78556.57,0.0,0.93381,5e-05,8.09574]
[1777247063887,44.5,78572.38,0.0,0.9345,5e-05,8.03195]
[1777247064895,44.5,78573.6,0.0,0.93455,5e-05,8.02724]
[1777247066908,44.5,78582.18,0.0,0.93493,5e-05,7.99197]
[1777247069931,44.5,78584.89,0.0,0.93504,5e-05,7.9816]
[1777247071950,44.51,78596.4,0.0,0.93557,4e-05,7.93098]
[1777247072964,44.51,78606.33,0.0,0.93601,4e-05,7.88999]
[1777247073963,44.51,78607.74,0.0,0.93607,4e-05,7.88478]
[1777247074971,44.51,78602.68,0.0,0.93583,4e-05,7.90666]
[1777247076985,44.51,78609.03,0.0,0.93611,4e-05,7.88075]
[1777247077992,44.52,78612.1,0.0,0.93623,4e-05,7.86933]
[1777247078998,44.52,78617.45,0.0,0.93646,4e-05,7.84774]
[1777247082021,44.54,78607.37,0.0,0.93593,4e-05,7.89823]
[1777247083026,44.54,78601.85,0.0,0.93566,4e-05,7.92277]
[1777247085039,44.55,78600.79,0.0,0.9356,4e-05,7.92852]
[1777247090078,44.56,78602.14,0.0,0.93563,4e-05,7.9261]
[1777247095113,44.56,78601.97,0.0,0.93559,4e-05,7.93008]
[1777247098133,44.57,78607.69,0.0,0.93582,4e-05,7.90809]
[1777247103168,44.58,78612.43,0.0,0.93599,4e-05,7.89238]
[1777247104177,44.6,78628.96,0.0,0.93664,4e-05,7.83157]
[1777247106191,44.62,78635.74,0.0,0.93686,4e-05,7.81148]
[1777247110221,44.66,78617.89,0.0,0.93588,4e-05,7.90376]
[1777247111226,44.67,78612.52,0.0,0.93563,4e-05,7.9268]
[1777247113240,44.67,78623.13,0.0,0.9361,4e-05,7.88316]
[1777247114246,44.67,78627.1,0.0,0.93626,4e-05,7.86803]
[1777247117268,44.67,78632.23,0.0,0.93647,4e-05,7.84817]
[1777247122303,44.68,78633.8,0.0,0.93651,4e-05,7.8453]
[1777247127338,44.69,78637.16,0.0,0.93661,4e-05,7.83568]
[1777247129352,44.7,78628.53,0.0,0.93621,4e-05,7.8729]
[1777247132373,44.7,78622.94,0.0,0.93598,4e-05,7.89366]
[1777247137407,44.71,78623.83,0.0,0.93598,4e-05,7.8938]
[1777247139425,44.71,78630.53,0.0,0.93627,4e-05,7.8666]
[1777247144457,44.72,78634.58,0.0,0.93641,4e-05,7.85315]
[1777247149493,44.73,78635.21,0.0,0.93641,4e-05,7.85385]
[1777247154527,44.74,78637.26,0.0,0.93646,4e-05,7.84859]
[1777247158558,44.75,78629.03,0.0,0.93607,4e-05,7.8859]
[1777247162590,44.75,78620.95,0.0,0.93568,4e-05,7.92179]
[1777247167624,44.76,78626.17,0.0,0.93589,4e-05,7.90282]
[1777247171652,44.76,78633.27,0.0,0.93618,4e-05,7.87511]
[1777247176687,44.77,78642.15,0.0,0.93654,4e-05,7.84131]
[1777247178701,44.78,78646.6,0.0,0.93672,4e-05,7.82476]
[1777247183736,44.78,78646.06,0.0,0.93667,4e-05,7.82951]
[1777247188770,44.79,78645.48,0.0,0.93661,4e-05,7.83493]
[1777247192798,44.79,78640.22,0.0,0.93638,4e-05,7.85524]
[1777247197909,44.8,78639.17,0.0,0.93631,4e-05,7.86233]
[1777247203876,44.81,78636.56,0.0,0.93616,4e-05,7.8763]
[1777247208910,44.82,78634.09,0.0,0.93602,4e-05,7.8891]
[1777247213946,44.82,78630.08,0.0,0.93582,4e-05,7.90869]
[1777247218981,44.83,78629.23,0.0,0.93576,4e-05,7.91414]
[1777247222004,44.83,78617.11,0.0,0.9352,4e-05,7.96644]
[1777247224019,44.83,78611.58,0.0,0.93495,4e-05,7.98992]
[1777247229056,44.84,78608.56,0.0,0.93479,5e-05,8.00438]
[1777247234088,44.84,78605.98,0.0,0.93466,5e-05,8.01693]
[1777247239125,44.85,78602.09,0.0,0.93446,5e-05,8.03489]
[1777247244160,44.85,78601.39,0.0,0.93442,5e-05,8.03942]
[1777247247181,44.85,78595.94,0.0,0.93416,5e-05,8.06328]
[1777247249195,44.85,78601.6,0.0,0.93441,5e-05,8.04014]
[1777247250202,44.86,78608.29,0.0,0.9347,5e-05,8.01276]
[1777247251211,44.86,78614.15,0.0,0.93499,4e-05,7.98481]
[1777247256245,44.86,78613.68,0.0,0.93495,4e-05,7.98885]
[1777247261281,44.87,78606.27,0.0,0.93459,5e-05,8.02218]
[1777247265309,44.87,78609.99,0.0,0.93475,5e-05,8.00777]
[1777247270344,44.88,78604.45,0.0,0.93447,5e-05,8.03291]
[1777247275382,44.88,78597.07,0.0,0.93412,5e-05,8.06612]
[1777247278475,44.88,78606.94,0.0,0.93456,5e-05,8.02538]
[1777247279409,44.88,78606.94,0.0,0.93455,5e-05,8.02575]
[1777247280422,44.89,78606.42,0.0,0.93452,5e-05,8.02875]
[1777247281422,44.89,78611.49,0.0,0.93475,4e-05,8.00753]
[1777247282435,44.89,78619.59,0.0,0.9351,4e-05,7.97463]
[1777247285457,44.89,78625.92,0.0,0.93538,4e-05,7.94923]
[1777247289489,44.9,78631.11,0.0,0.93559,4e-05,7.92962]
[1777247293517,44.9,78645.98,0.0,0.93622,4e-05,7.87059]
[1777247294521,44.9,78658.24,0.0,0.93675,4e-05,7.8206]
[1777247296537,44.91,78649.26,0.0,0.93634,4e-05,7.85899]
[1777247298615,44.91,78656.8,0.0,0.93666,4e-05,7.82913]
[1777247302580,44.92,78659.83,0.0,0.93677,4e-05,7.81869]
[1777247307613,44.93,78656.1,0.0,0.93657,4e-05,7.83766]
[1777247308685,44.93,78650.17,0.0,0.9363,4e-05,7.86286]
[1777247310641,44.93,78645.69,0.0,0.93608,4e-05,7.8834]
[1777247315676,44.94,78648.11,0.0,0.93619,4e-05,7.87209]
[1777247318756,44.94,78657.96,0.0,0.93661,4e-05,7.8333]
[1777247320714,44.95,78657.59,0.0,0.93658,4e-05,7.8362]
[1777247322725,44.95,78665.08,0.0,0.93689,4e-05,7.80676]
[1777247326754,44.96,78671.16,0.0,0.93712,4e-05,7.78476]
[1777247327761,44.96,78676.05,0.0,0.93733,4e-05,7.76548]
[1777247329775,45.0,78676.86,0.0,0.93719,4e-05,7.77856]
[1777247334812,45.05,78673.46,0.0,0.93685,4e-05,7.81095]
[1777247339848,45.06,78673.42,0.0,0.93681,4e-05,7.81504]
[1777247344885,45.07,78666.87,0.0,0.93648,4e-05,7.84591]
[1777247348926,45.08,78716.46,0.0,0.9386,4e-05,7.64666]
[1777247349926,45.08,78739.05,0.0,0.93955,4e-05,7.55584]
[1777247350939,45.1,78729.52,0.0,0.93904,4e-05,7.60467]
[1777247351936,45.12,78716.91,0.0,0.93845,4e-05,7.66129]
[1777247356975,45.14,78722.8,0.0,0.93861,4e-05,7.64566]
[1777247357980,45.14,78735.15,0.0,0.93914,4e-05,7.59575]
[1777247358986,45.16,78731.69,0.0,0.93891,4e-05,7.61731]
[1777247359992,45.16,78725.94,0.0,0.93867,4e-05,7.64055]
[1777247360999,45.18,78726.17,0.0,0.93861,4e-05,7.64628]
[1777247363014,45.22,78719.5,0.0,0.93816,4e-05,7.6895]
[1777247364022,45.26,78718.44,0.0,0.93792,4e-05,7.71201]
[1777247365032,45.28,78711.19,0.0,0.93753,4e-05,7.7497]
[1777247367046,45.3,78719.24,0.0,0.93779,4e-05,7.72486]
[1777247368052,45.32,78742.92,0.0,0.93872,4e-05,7.63742]
[1777247369126,45.34,78784.6,0.0,0.9404,4e-05,7.47648]
[1777247370107,45.36,78784.6,0.0,0.94033,4e-05,7.48388]
[1777247371125,45.36,78813.5,0.0,0.94154,4e-05,7.36622]
[1777247372104,45.36,78828.98,0.0,0.94217,4e-05,7.30536]
[1777247373110,45.36,78869.77,0.0,0.94378,4e-05,7.14754]
[1777247374124,45.39,78895.08,0.0,0.94466,4e-05,7.06196]
[1777247376132,45.42,78860.04,0.0,0.94317,4e-05,7.2079]
[1777247377133,45.42,78845.11,0.0,0.94257,4e-05,7.2669]
[1777247378142,45.43,78830.46,0.0,0.94196,4e-05,7.32567]
[1777247381170,45.43,78824.4,0.0,0.9417,4e-05,7.35144]
[1777247382180,45.43,78837.63,0.0,0.94222,4e-05,7.30028]
[1777247383183,45.44,78860.26,0.0,0.94312,4e-05,7.2129]
[1777247384191,45.44,78868.77,0.0,0.94345,4e-05,7.1808]
[1777247385207,45.44,78888.28,0.0,0.94421,4e-05,7.10605]
[1777247387212,45.44,78869.34,0.0,0.94346,4e-05,7.18027]
[1777247388219,45.44,78856.1,0.0,0.94293,4e-05,7.23207]
[1777247389225,45.44,78841.34,0.0,0.94233,4e-05,7.28994]
[1777247390250,45.45,78836.05,0.0,0.94212,4e-05,7.31091]
[1777247391254,45.45,78811.16,0.0,0.9411,4e-05,7.40875]
[1777247392259,45.46,78757.45,0.0,0.93881,4e-05,7.62817]
[1777247393260,45.46,78743.51,0.0,0.93821,4e-05,7.68527]
[1777247396281,45.47,78754.6,0.0,0.93867,4e-05,7.64217]
[1777247397290,45.47,78761.88,0.0,0.93897,4e-05,7.61349]
[1777247398295,45.47,78764.1,0.0,0.93906,4e-05,7.60518]
[1777247403331,45.47,78762.71,0.0,0.93899,4e-05,7.61189]
[1777247408367,45.48,78758.89,0.0,0.93881,4e-05,7.62829]
[1777247412397,45.48,78752.83,0.0,0.93855,4e-05,7.65376]
[1777247413403,45.48,78746.81,0.0,0.93829,4e-05,7.67851]
[1777247414410,45.48,78737.18,0.0,0.93787,4e-05,7.71785]
[1777247415417,45.48,78728.64,0.0,0.9375,4e-05,7.75282]
[1777247416425,45.48,78726.12,0.0,0.93739,4e-05,7.7634]
[1777247417431,45.48,78732.24,0.0,0.93765,4e-05,7.73897]
[1777247418438,45.48,78738.55,0.0,0.93791,4e-05,7.71385]
[1777247419504,45.49,78744.09,0.0,0.93815,4e-05,7.69193]
[1777247421458,45.49,78743.87,0.0,0.93813,4e-05,7.69373]
[1777247426494,45.49,78740.7,0.0,0.93797,4e-05,7.7088]
[1777247431529,45.5,78740.39,0.0,0.93797,4e-05,7.70702]
[1777247433544,45.5,78732.82,0.0,0.93764,4e-05,7.73849]
[1777247434551,45.5,78727.77,0.0,0.93742,4e-05,7.75933]
[1777247435557,45.5,78723.71,0.0,0.93724,4e-05,7.77616]
[1777247437572,45.5,78716.27,0.0,0.93692,4e-05,7.80704]
[1777247438577,45.5,78708.68,0.0,0.93658,4e-05,7.8382]
[1777247439586,45.5,78700.38,0.0,0.93622,4e-05,7.87228]
[1777247440592,45.5,78695.83,0.0,0.93602,4e-05,7.89104]
[1777247441604,45.5,78685.12,0.0,0.93555,4e-05,7.93503]
[1777247442606,45.5,78682.41,0.0,0.93543,4e-05,7.94621]
[1777247445627,45.5,78679.38,0.0,0.9353,4e-05,7.95874]
[1777247450664,45.5,78687.49,0.0,0.93565,4e-05,7.92566]
[1777247455697,45.51,78699.48,0.0,0.93617,4e-05,7.87704]
[1777247456704,45.51,78704.03,0.0,0.93637,4e-05,7.8586]
[1777247458718,45.51,78708.26,0.0,0.93655,4e-05,7.8417]
[1777247462754,45.51,78713.94,0.0,0.93679,4e-05,7.81912]
[1777247465769,45.51,78725.78,0.0,0.93729,4e-05,7.77214]
[1777247468789,45.51,78719.34,0.0,0.937,4e-05,7.7991]
[1777247469795,45.51,78714.5,0.0,0.93679,4e-05,7.81896]
[1777247470804,45.51,78723.68,0.0,0.93718,4e-05,7.78191]
[1777247472819,45.51,78733.78,0.0,0.93761,4e-05,7.74121]
[1777247474835,45.52,78741.24,0.0,0.93793,4e-05,7.7114]
[1777247475840,45.52,78735.07,0.0,0.93767,4e-05,7.73626]
[1777247480875,45.52,78740.39,0.0,0.93789,4e-05,7.71496]
[1777247485910,45.52,78742.24,0.0,0.93797,4e-05,7.70744]
[1777247487924,45.52,78753.73,0.0,0.93846,4e-05,7.66124]
[1777247489942,45.52,78761.46,0.0,0.93879,4e-05,7.63028]
[1777247490948,45.52,78763.76,0.0,0.93888,4e-05,7.62132]
[1777247492963,45.52,78756.59,0.0,0.9386,4e-05,7.64655]
[1777247495981,45.52,78764.42,0.0,0.93893,4e-05,7.61556]
[1777247497995,45.52,78759.07,0.0,0.9387,4e-05,7.63732]
[1777247499002,45.52,78745.7,0.0,0.93813,4e-05,7.69114]
[1777247500068,45.52,78735.72,0.0,0.9377,4e-05,7.73179]
[1777247504039,45.52,78742.41,0.0,0.93798,4e-05,7.70556]
[1777247509074,45.52,78743.73,0.0,0.93803,4e-05,7.7004]
[1777247512094,45.52,78748.1,0.0,0.93821,4e-05,7.68332]
[1777247517129,45.53,78744.38,0.0,0.93805,4e-05,7.69862]
[1777247521159,45.53,78738.84,0.0,0.9378,4e-05,7.72216]
[1777247522170,45.53,78744.16,0.0,0.93803,4e-05,7.70075]
[1777247523172,45.53,78749.65,0.0,0.93826,4e-05,7.67872]
[1777247525187,45.53,78764.45,0.0,0.93889,4e-05,7.61941]
[1777247526193,45.53,78765.64,0.0,0.93894,4e-05,7.61481]
[1777247528208,45.53,78777.29,0.0,0.93942,4e-05,7.56886]
[1777247530283,45.53,78801.2,0.0,0.94041,4e-05,7.47441]
[1777247531235,45.53,78801.2,0.0,0.9404,4e-05,7.47481]
[1777247533243,45.54,78793.98,0.0,0.9401,4e-05,7.50416]
[1777247538278,45.54,78789.59,0.0,0.9399,4e-05,7.52324]
[1777247539288,45.54,78779.07,0.0,0.93946,4e-05,7.56538]
[1777247543314,45.54,78770.49,0.0,0.93909,4e-05,7.60035]
[1777247544320,45.54,78763.98,0.0,0.93881,4e-05,7.62713]
[1777247546335,45.55,78758.95,0.0,0.93859,4e-05,7.6483]
[1777247551369,45.55,78759.79,0.0,0.93862,4e-05,7.6435]
[1777247554391,45.56,78765.25,0.0,0.93884,4e-05,7.62309]
[1777247559428,45.56,78766.83,0.0,0.93889,4e-05,7.61844]
[1777247564463,45.56,78761.23,0.0,0.93864,4e-05,7.64202]
[1777247570507,45.57,78764.55,0.0,0.93877,4e-05,7.63027]
[1777247575542,45.57,78765.2,0.0,0.93878,4e-05,7.62892]
[1777247580577,45.58,78760.0,0.0,0.93853,4e-05,7.65251]
[1777247585612,45.58,78758.51,0.0,0.93845,4e-05,7.66015]
[1777247586624,45.58,78752.62,0.0,0.93819,4e-05,7.68465]
[1777247588633,45.59,78748.3,0.0,0.938,4e-05,7.70278]
[1777247590712,45.59,78738.97,0.0,0.93759,4e-05,7.74142]
[1777247592667,45.59,78722.1,0.0,0.93687,4e-05,7.80998]
[1777247593674,45.59,78713.07,0.0,0.93647,4e-05,7.84687]
[1777247594681,45.59,78712.22,0.0,0.93644,4e-05,7.85046]
[1777247595688,45.59,78722.9,0.0,0.9369,4e-05,7.80719]
[1777247596695,45.59,78724.03,0.0,0.93694,4e-05,7.8028]
[1777247601733,45.59,78729.29,0.0,0.93716,4e-05,7.78261]
[1777247605760,45.6,78723.61,0.0,0.93691,4e-05,7.80625]
[1777247609789,45.6,78717.71,0.0,0.93665,4e-05,7.83084]
[1777247612810,45.6,78713.43,0.0,0.93648,4e-05,7.84485]
[1777247614824,45.6,78707.67,0.0,0.93623,4e-05,7.86843]
[1777247617845,45.6,78702.43,0.0,0.936,4e-05,7.88992]
[1777247622879,45.6,78704.36,0.0,0.93608,4e-05,7.88228]
[1777247626907,45.6,78694.99,0.0,0.93567,4e-05,7.9207]
[1777247627917,45.6,78683.92,0.0,0.93519,4e-05,7.966]
[1777247632951,45.6,78679.71,0.0,0.935,4e-05,7.98308]
[1777247637985,45.6,78677.01,0.0,0.93489,4e-05,7.99398]
[1777247643022,45.6,78678.87,0.0,0.93497,4e-05,7.98618]
[1777247645036,45.6,78692.78,0.0,0.93558,4e-05,7.92919]
[1777247649069,45.6,78703.11,0.0,0.93603,4e-05,7.8874]
[1777247650085,45.6,78712.0,0.0,0.93641,4e-05,7.85136]
[1777247655109,45.6,78709.92,0.0,0.93631,4e-05,7.86078]
[1777247656116,45.6,78704.76,0.0,0.93609,4e-05,7.88181]
[1777247657123,45.6,78704.62,0.0,0.93608,4e-05,7.8825]
[1777247661216,45.6,78702.53,0.0,0.93599,4e-05,7.89156]
[1777247663170,45.6,78707.68,0.0,0.93621,4e-05,7.87064]
[1777247664175,45.6,78710.77,0.0,0.93634,4e-05,7.8583]
[1777247665184,45.6,78704.57,0.0,0.93607,4e-05,7.88366]
[1777247670218,45.61,78701.43,0.0,0.93593,4e-05,7.8968]
[1777247675253,45.61,78702.5,0.0,0.936,4e-05,7.88906]
[1777247680288,45.61,78704.63,0.0,0.93609,4e-05,7.88067]
[1777247685323,45.61,78704.86,0.0,0.93609,4e-05,7.88021]
[1777247690358,45.61,78692.97,0.0,0.93557,4e-05,7.92903]
[1777247692373,45.61,78683.55,0.0,0.93516,4e-05,7.96759]
[1777247693379,45.61,78668.86,0.0,0.93451,4e-05,8.02779]
[1777247694386,45.61,78660.43,0.0,0.93414,4e-05,8.06237]
[1777247697408,45.61,78665.2,0.0,0.93436,4e-05,8.04216]
[1777247702442,45.61,78665.32,0.0,0.93437,4e-05,8.04093]
[1777247707482,45.6,78666.53,0.0,0.93443,4e-05,8.03542]
[1777247712513,45.6,78663.95,0.0,0.93432,4e-05,8.04526]
[1777247716546,45.6,78658.09,0.0,0.93407,4e-05,8.06884]
[1777247718554,45.6,78652.7,0.0,0.93383,4e-05,8.09093]
[1777247723594,45.6,78655.92,0.0,0.93398,4e-05,8.07661]
[1777247728626,45.59,78648.25,0.0,0.93365,4e-05,8.10732]
[1777247733661,45.59,78646.7,0.0,0.93362,4e-05,8.10861]
[1777247736682,45.59,78639.66,0.0,0.93331,5e-05,8.13706]
[1777247738697,45.59,78641.95,0.0,0.93342,5e-05,8.12699]
[1777247743732,45.58,78642.6,0.0,0.93347,5e-05,8.12291]
[1777247748766,45.58,78643.45,0.0,0.93352,4e-05,8.11804]
[1777247750781,45.58,78650.19,0.0,0.93383,4e-05,8.08932]
[1777247751788,45.58,78656.6,0.0,0.93412,4e-05,8.06258]
[1777247752796,45.58,78659.94,0.0,0.93427,4e-05,8.0486]
[1777247757830,45.58,78660.24,0.0,0.93429,4e-05,8.04674]
[1777247764879,45.57,78658.65,0.0,0.93423,4e-05,8.05201]
[1777247766892,45.57,78644.72,0.0,0.93361,4e-05,8.10908]
[1777247767901,45.57,78638.01,0.0,0.93332,5e-05,8.13664]
[1777247768907,45.57,78655.54,0.0,0.9341,4e-05,8.06378]
[1777247773941,45.57,78658.67,0.0,0.93425,4e-05,8.05016]
[1777247778977,45.57,78659.27,0.0,0.93429,4e-05,8.04684]
[1777247782067,45.56,78680.85,0.0,0.93525,4e-05,7.95731]
[1777247784013,45.56,78680.04,0.0,0.93522,4e-05,7.96061]
[1777247789048,45.56,78675.98,0.0,0.93504,4e-05,7.97715]
[1777247791062,45.56,78664.7,0.0,0.93457,4e-05,8.01964]
[1777247792071,45.56,78660.5,0.0,0.93438,4e-05,8.03686]
[1777247796097,45.56,78654.91,0.0,0.93414,4e-05,8.05938]
[1777247798112,45.56,78652.92,0.0,0.93405,4e-05,8.06726]
[1777247800126,45.56,78660.93,0.0,0.93441,4e-05,8.03365]
[1777247805160,45.56,78662.76,0.0,0.9345,4e-05,8.02573]
[1777247810196,45.56,78660.42,0.0,0.9344,4e-05,8.03479]
[1777247813216,45.56,78655.07,0.0,0.93417,4e-05,8.05648]
[1777247818252,45.55,78651.8,0.0,0.93403,4e-05,8.06914]
[1777247823287,45.55,78658.42,0.0,0.93433,4e-05,8.04121]
[1777247825301,45.55,78650.06,0.0,0.93396,4e-05,8.07562]
[1777247830337,45.55,78651.7,0.0,0.93404,4e-05,8.06814]
[1777247835385,45.55,78653.19,0.0,0.93411,4e-05,8.06148]
[1777247840416,45.55,78650.93,0.0,0.93402,4e-05,8.07045]
[1777247844459,45.55,78641.04,0.0,0.93358,5e-05,8.11102]
[1777247845452,45.55,78634.88,0.0,0.9333,5e-05,8.13668]
[1777247850487,45.55,78631.4,0.0,0.93314,5e-05,8.15135]
[1777247855521,45.55,78632.31,0.0,0.93321,5e-05,8.14318]
[1777247860558,45.55,78635.58,0.0,0.93336,5e-05,8.12939]
[1777247865593,45.54,78635.65,0.0,0.93338,5e-05,8.12821]
[1777247870626,45.55,78638.84,0.0,0.93351,5e-05,8.11549]
[1777247875662,45.54,78640.69,0.0,0.9336,4e-05,8.10723]
[1777247880696,45.54,78641.09,0.0,0.93364,4e-05,8.10425]
[1777247885735,45.54,78639.54,0.0,0.93358,5e-05,8.10963]
[1777247890766,45.53,78639.69,0.0,0.9336,5e-05,8.10792]
[1777247895802,45.53,78638.93,0.0,0.93357,5e-05,8.10997]
[1777247900837,45.53,78639.06,0.0,0.93359,5e-05,8.10833]
[1777247905872,45.53,78638.95,0.0,0.9336,5e-05,8.10769]
[1777247910907,45.52,78639.19,0.0,0.93362,5e-05,8.10585]
[1777247915942,45.52,78636.94,0.0,0.93356,5e-05,8.11009]
[1777247918962,45.52,78642.09,0.0,0.93379,4e-05,8.08813]
[1777247923998,45.52,78641.84,0.0,0.93379,4e-05,8.08831]
[1777247929039,45.52,78647.38,0.0,0.93405,4e-05,8.06449]
[1777247930041,45.51,78653.0,0.0,0.9343,4e-05,8.041]
[1777247935075,45.51,78650.67,0.0,0.9342,4e-05,8.05014]
[1777247940111,45.51,78651.06,0.0,0.93423,4e-05,8.04803]
[1777247944138,45.51,78645.56,0.0,0.93399,4e-05,8.07038]
[1777247945146,45.51,78637.57,0.0,0.93363,5e-05,8.10336]
[1777247949173,45.51,78631.79,0.0,0.93338,5e-05,8.12657]
[1777247954208,45.51,78631.6,0.0,0.93338,5e-05,8.12624]
[1777247959243,45.5,78637.34,0.0,0.93365,5e-05,8.10125]
[1777247960250,45.5,78643.6,0.0,0.93393,4e-05,8.0751]
[1777247965285,45.5,78639.34,0.0,0.93375,4e-05,8.09187]
[1777247970319,45.5,78639.7,0.0,0.93378,4e-05,8.08936]
[1777247975356,45.5,78642.22,0.0,0.93393,4e-05,8.07407]
[1777247980389,45.49,78649.07,0.0,0.93425,4e-05,8.04489]
[1777247985425,45.49,78651.0,0.0,0.93434,4e-05,8.03639]
[1777247990459,45.49,78649.48,0.0,0.93428,4e-05,8.04215]
[1777247995495,45.49,78652.93,0.0,0.93443,4e-05,8.02739]
[1777247998516,45.49,78658.4,0.0,0.93468,4e-05,8.00461]
[1777248001539,45.49,78668.05,0.0,0.93511,4e-05,7.96441]
[1777248002545,45.48,78666.44,0.0,0.93505,4e-05,7.96988]
[1777248006573,45.48,78659.51,0.0,0.93476,4e-05,7.99684]
[1777248011614,45.48,78663.13,0.0,0.93493,4e-05,7.98103]
[1777248013623,45.48,78673.67,0.0,0.93541,4e-05,7.93694]
[1777248017660,45.47,78680.63,0.0,0.93573,4e-05,7.90712]
[1777248019668,45.47,78690.48,0.0,0.93616,4e-05,7.8663]
[1777248024704,45.47,78693.37,0.0,0.93629,4e-05,7.85456]
[1777248027724,45.47,78688.06,0.0,0.93606,4e-05,7.87562]
[1777248029742,45.47,78681.86,0.0,0.9358,4e-05,7.90047]
[1777248031755,45.47,78691.21,0.0,0.93624,4e-05,7.85792]
[1777248032763,45.47,78703.58,0.0,0.93678,4e-05,7.80733]
[1777248037797,45.47,78708.35,0.0,0.93698,4e-05,7.78813]
[1777248038805,45.47,78714.83,0.0,0.93726,4e-05,7.76176]
[1777248040819,45.47,78723.92,0.0,0.93765,4e-05,7.72489]
[1777248042833,45.47,78738.27,0.0,0.93827,4e-05,7.66705]
[1777248043918,45.47,78744.92,0.0,0.93855,4e-05,7.64042]
[1777248046873,45.47,78749.6,0.0,0.93874,4e-05,7.62206]
[1777248047870,45.47,78756.66,0.0,0.93904,4e-05,7.59396]
[1777248048881,45.47,78771.42,0.0,0.93965,4e-05,7.53527]
[1777248050894,45.47,78765.3,0.0,0.93939,4e-05,7.5603]
[1777248052906,45.47,78773.25,0.0,0.93972,4e-05,7.5292]
[1777248057943,45.48,78772.95,0.0,0.93969,4e-05,7.53199]
[1777248059953,45.48,78780.83,0.0,0.94001,4e-05,7.50133]
[1777248061970,45.48,78787.82,0.0,0.94029,4e-05,7.47436]
[1777248064990,45.49,78775.41,0.0,0.93976,4e-05,7.52485]
[1777248065997,45.49,78765.8,0.0,0.93936,4e-05,7.56346]
[1777248067005,45.49,78770.94,0.0,0.93957,4e-05,7.54325]
[1777248070029,45.49,78776.18,0.0,0.93978,4e-05,7.52331]
[1777248075071,45.49,78771.75,0.0,0.93958,4e-05,7.54265]
[1777248078088,45.5,78762.4,0.0,0.93918,4e-05,7.5809]
[1777248079095,45.5,78767.83,0.0,0.9394,4e-05,7.55946]
[1777248080100,45.5,78777.89,0.0,0.93982,4e-05,7.51965]
[1777248081106,45.5,78779.2,0.0,0.93987,4e-05,7.5148]
[1777248086142,45.5,78782.95,0.0,0.94001,4e-05,7.50175]
[1777248089162,45.51,78789.56,0.0,0.94027,4e-05,7.47667]
[1777248092188,45.51,78778.89,0.0,0.93984,4e-05,7.51651]
[1777248093189,45.51,78775.53,0.0,0.9397,4e-05,7.53025]
[1777248095208,45.51,78785.65,0.0,0.94011,4e-05,7.49068]
[1777248096214,45.51,78782.01,0.0,0.93996,4e-05,7.50554]
[1777248097221,45.51,78771.04,0.0,0.93949,4e-05,7.5496]
[1777248098228,45.51,78770.97,0.0,0.93949,4e-05,7.55019]
[1777248103262,45.52,78768.37,0.0,0.93936,4e-05,7.56207]
[1777248108298,45.52,78771.25,0.0,0.93947,4e-05,7.55207]
[1777248113347,45.53,78770.92,0.0,0.93944,4e-05,7.555]
[1777248115346,45.53,78777.91,0.0,0.93973,4e-05,7.52779]
[1777248120381,45.53,78778.04,0.0,0.93971,4e-05,7.52902]
[1777248122396,45.53,78768.55,0.0,0.93931,4e-05,7.56753]
[1777248123403,45.54,78761.84,0.0,0.93902,4e-05,7.59464]
[1777248124485,45.54,78767.9,0.0,0.93927,4e-05,7.57096]
[1777248126423,45.54,78773.96,0.0,0.93952,4e-05,7.54709]
[1777248131459,45.54,78776.5,0.0,0.93961,4e-05,7.53863]
[1777248136494,45.55,78780.01,0.0,0.93974,4e-05,7.52662]
[1777248141530,45.55,78772.72,0.0,0.93942,4e-05,7.55729]
[1777248146564,45.55,78769.12,0.0,0.93925,4e-05,7.57309]
[1777248151600,45.56,78770.63,0.0,0.93933,4e-05,7.56479]
[1777248153612,45.56,78778.85,0.0,0.93966,4e-05,7.53271]
[1777248154694,45.56,78783.07,0.0,0.93984,4e-05,7.51632]
[1777248156634,45.56,78790.7,0.0,0.94014,4e-05,7.48684]
[1777248161672,45.57,78792.22,0.0,0.94018,4e-05,7.48304]
[1777248166707,45.57,78794.02,0.0,0.94024,4e-05,7.47808]
[1777248169734,45.58,78807.54,0.0,0.94079,4e-05,7.42554]
[1777248170779,45.58,78863.03,0.0,0.94303,4e-05,7.20867]
[1777248171750,45.58,78873.44,0.0,0.94344,4e-05,7.16883]
[1777248173762,45.58,78863.82,0.0,0.94304,4e-05,7.20738]
[1777248174850,45.59,78871.5,0.0,0.94333,4e-05,7.17927]
[1777248175777,45.59,78871.5,0.0,0.94333,4e-05,7.17974]
[1777248176783,45.59,78878.7,0.0,0.94361,4e-05,7.15195]
[1777248177793,45.59,78873.88,0.0,0.94342,4e-05,7.17106]
[1777248178802,45.59,78860.33,0.0,0.94287,4e-05,7.22439]
[1777248179805,45.59,78833.66,0.0,0.9418,4e-05,7.3283]
[1777248180815,45.59,78820.76,0.0,0.94126,4e-05,7.37955]
[1777248181821,45.59,78820.54,0.0,0.94125,4e-05,7.381]
[1777248184922,45.6,78828.26,0.0,0.94156,4e-05,7.35156]
[1777248185847,45.6,78828.26,0.0,0.94155,4e-05,7.35176]
[1777248186853,45.6,78842.21,0.0,0.94212,4e-05,7.2974]
[1777248187862,45.6,78852.24,0.0,0.94252,4e-05,7.2586]
[1777248188869,45.6,78853.77,0.0,0.94257,4e-05,7.25298]
[1777248189878,45.6,78845.53,0.0,0.94224,4e-05,7.28541]
[1777248190883,45.6,78848.16,0.0,0.94234,4e-05,7.27545]
[1777248192897,45.6,78857.8,0.0,0.94272,4e-05,7.23861]
[1777248194912,45.6,78849.32,0.0,0.94238,4e-05,7.2723]
[1777248195922,45.6,78849.02,0.0,0.94236,4e-05,7.27377]
[1777248197932,45.61,78857.92,0.0,0.94271,4e-05,7.23977]
[1777248198940,45.61,78856.79,0.0,0.94266,4e-05,7.24451]
[1777248203974,45.61,78859.22,0.0,0.94274,4e-05,7.23684]
[1777248205065,45.61,78847.68,0.0,0.94228,4e-05,7.28208]
[1777248205988,45.61,78847.68,0.0,0.94227,4e-05,7.28271]
[1777248208002,45.62,78842.34,0.0,0.94205,4e-05,7.30405]
[1777248212041,45.62,78854.54,0.0,0.94256,4e-05,7.25389]
[1777248215140,45.62,78848.36,0.0,0.9423,4e-05,7.27892]
[1777248216072,45.62,78848.36,0.0,0.94229,4e-05,7.2792]
[1777248217079,45.62,78839.56,0.0,0.94194,4e-05,7.31373]
[1777248222114,45.62,78842.5,0.0,0.94205,4e-05,7.30332]
[1777248224128,45.63,78848.56,0.0,0.94228,4e-05,7.28018]
[1777248226142,45.63,78856.84,0.0,0.94262,4e-05,7.24812]
[1777248231178,45.63,78859.81,0.0,0.94274,4e-05,7.23622]
[1777248234201,45.63,78854.75,0.0,0.94253,4e-05,7.25635]
[1777248239234,45.63,78857.29,0.0,0.94262,4e-05,7.24764]
[1777248242254,45.63,78849.42,0.0,0.94229,4e-05,7.27936]
[1777248244272,45.63,78846.38,0.0,0.94217,4e-05,7.29165]
[1777248249304,45.64,78848.7,0.0,0.94225,4e-05,7.28366]
[1777248254339,45.64,78847.27,0.0,0.94218,4e-05,7.29007]
[1777248259374,45.64,78845.14,0.0,0.94209,4e-05,7.29931]
[1777248262396,45.64,78830.54,0.0,0.94149,4e-05,7.35707]
[1777248263402,45.64,78825.87,0.0,0.9413,4e-05,7.37547]
[1777248265490,45.64,78820.81,0.0,0.94109,4e-05,7.39589]
[1777248271459,45.65,78816.69,0.0,0.94093,4e-05,7.41024]
[1777248276493,45.65,78818.52,0.0,0.941,4e-05,7.40312]
[1777248279514,45.65,78810.75,0.0,0.94068,4e-05,7.43372]
[1777248281528,45.65,78802.61,0.0,0.94034,4e-05,7.46657]
[1777248285556,45.66,78810.45,0.0,0.94065,4e-05,7.43708]
[1777248288577,45.66,78813.96,0.0,0.94078,4e-05,7.4241]
[1777248293613,45.66,78813.31,0.0,0.94076,4e-05,7.4267]
[1777248298647,45.66,78810.25,0.0,0.94063,4e-05,7.43883]
[1777248303682,45.66,78813.81,0.0,0.94077,4e-05,7.425]
[1777248305771,45.66,78824.82,0.0,0.94122,4e-05,7.38186]
[1777248306705,45.66,78824.82,0.0,0.94122,4e-05,7.38199]
[1777248307712,45.66,78834.7,0.0,0.94162,4e-05,7.34327]
[1777248308718,45.66,78840.52,0.0,0.94185,4e-05,7.32092]
[1777248311740,45.66,78848.74,0.0,0.94218,4e-05,7.28953]
[1777248316774,45.66,78849.13,0.0,0.94218,4e-05,7.28916]
[1777248321809,45.67,78849.81,0.0,0.9422,4e-05,7.28761]
[1777248325913,45.67,78844.57,0.0,0.94198,4e-05,7.30891]
[1777248326847,45.67,78844.57,0.0,0.94198,4e-05,7.30908]
[1777248331881,45.67,78843.48,0.0,0.94195,4e-05,7.31048]
[1777248336914,45.68,78847.17,0.0,0.94209,4e-05,7.297]
[1777248340942,45.68,78841.69,0.0,0.94186,4e-05,7.31903]
[1777248341950,45.68,78831.69,0.0,0.94146,4e-05,7.3582]
[1777248346985,45.68,78828.02,0.0,0.94131,4e-05,7.37288]
[1777248350011,45.68,78821.4,0.0,0.94103,4e-05,7.399]
[1777248354037,45.68,78815.02,0.0,0.94077,4e-05,7.42412]
[1777248357058,45.68,78808.88,0.0,0.94051,4e-05,7.4495]
[1777248362092,45.69,78805.92,0.0,0.94037,4e-05,7.46302]
[1777248365111,45.69,78815.36,0.0,0.94075,4e-05,7.42611]
[1777248370146,45.69,78815.29,0.0,0.94075,4e-05,7.42629]
[1777248375182,45.69,78816.67,0.0,0.94081,4e-05,7.42075]
[1777248380216,45.69,78817.67,0.0,0.94085,4e-05,7.41671]
[1777248385251,45.69,78817.61,0.0,0.94085,4e-05,7.41683]
[1777248389280,45.69,78810.48,0.0,0.94055,4e-05,7.4456]
[1777248394324,45.69,78807.8,0.0,0.94045,4e-05,7.45422]
[1777248399351,45.69,78802.97,0.0,0.94025,4e-05,7.47326]
[1777248404386,45.69,78799.79,0.0,0.94012,4e-05,7.48541]
[1777248409422,45.69,78796.42,0.0,0.93999,4e-05,7.49811]
[1777248410429,45.69,78786.27,0.0,0.93956,4e-05,7.53866]
[1777248411436,45.69,78784.89,0.0,0.9395,4e-05,7.54439]
[1777248412445,45.69,78778.45,0.0,0.93923,4e-05,7.57024]
[1777248413450,45.69,78776.07,0.0,0.93913,4e-05,7.57992]
[1777248418485,45.69,78786.46,0.0,0.93956,4e-05,7.53873]
[1777248419491,45.69,78791.78,0.0,0.93979,4e-05,7.51746]
[1777248421506,45.69,78795.29,0.0,0.93994,4e-05,7.50328]
[1777248426626,45.69,78796.79,0.0,0.94001,4e-05,7.4966]
[1777248430569,45.69,78801.95,0.0,0.94022,4e-05,7.47584]
[1777248435603,45.69,78797.14,0.0,0.94003,4e-05,7.49433]
[1777248436697,45.69,78783.15,0.0,0.93945,4e-05,7.54967]
[1777248437628,45.69,78783.15,0.0,0.93945,4e-05,7.54948]
[1777248438637,45.69,78774.05,0.0,0.93907,4e-05,7.58546]
[1777248439642,45.68,78768.87,0.0,0.93886,4e-05,7.60584]
[1777248443670,45.68,78764.85,0.0,0.9387,4e-05,7.6203]
[1777248447698,45.68,78768.61,0.0,0.93888,4e-05,7.60406]
[1777248451726,45.67,78771.08,0.0,0.93902,4e-05,7.58943]
[1777248453739,45.67,78781.15,0.0,0.93944,4e-05,7.54897]
[1777248458774,45.67,78785.1,0.0,0.93962,4e-05,7.53248]
[1777248462803,45.67,78790.68,0.0,0.93985,4e-05,7.50979]
[1777248467837,45.67,78793.08,0.0,0.93996,4e-05,7.49971]
[1777248468846,45.67,78804.6,0.0,0.94044,4e-05,7.4541]
[1777248469852,45.67,78818.69,0.0,0.94101,4e-05,7.39865]
[1777248474887,45.67,78823.21,0.0,0.94119,4e-05,7.38117]
[1777248480929,45.67,78826.12,0.0,0.94131,4e-05,7.37016]
[1777248485963,45.67,78825.85,0.0,0.9413,4e-05,7.37152]
[1777248491002,45.67,78826.27,0.0,0.94131,4e-05,7.37014]
[1777248493013,45.67,78820.67,0.0,0.94108,4e-05,7.39218]
[1777248498049,45.67,78821.37,0.0,0.94111,4e-05,7.38961]
[1777248502076,45.68,78814.99,0.0,0.94084,4e-05,7.41568]
[1777248507191,45.68,78813.29,0.0,0.94075,4e-05,7.4241]
[1777248510131,45.68,78804.32,0.0,0.94037,4e-05,7.46024]
[1777248514159,45.69,78798.81,0.0,0.94016,4e-05,7.47963]
[1777248517180,45.69,78792.37,0.0,0.93988,4e-05,7.50605]
[1777248519195,45.69,78785.22,0.0,0.93958,4e-05,7.53497]
[1777248520202,45.69,78778.93,0.0,0.93931,4e-05,7.5602]
[1777248523224,45.69,78773.66,0.0,0.93909,4e-05,7.58184]
[1777248528257,45.69,78769.95,0.0,0.93892,4e-05,7.59771]
[1777248531279,45.7,78759.1,0.0,0.93846,4e-05,7.6415]
[1777248532285,45.7,78759.43,0.0,0.93847,4e-05,7.64052]
[1777248536315,45.7,78763.46,0.0,0.93863,4e-05,7.62522]
[1777248541350,45.7,78758.83,0.0,0.93842,4e-05,7.6448]
[1777248545377,45.7,78739.95,0.0,0.93761,4e-05,7.72134]
[1777248550412,45.7,78734.71,0.0,0.93738,4e-05,7.74282]
[1777248553433,45.7,78729.19,0.0,0.93715,4e-05,7.76525]
[1777248554441,45.7,78723.84,0.0,0.93692,4e-05,7.78688]
[1777248559475,45.7,78729.14,0.0,0.93714,4e-05,7.76545]
[1777248564510,45.7,78734.89,0.0,0.93739,4e-05,7.74244]
[1777248566525,45.71,78740.59,0.0,0.93763,4e-05,7.71964]
[1777248571559,45.71,78742.09,0.0,0.93772,4e-05,7.71026]
[1777248576596,45.71,78742.61,0.0,0.93774,4e-05,7.7086]
[1777248581638,45.71,78741.9,0.0,0.9377,4e-05,7.71179]
[1777248586668,45.71,78735.0,0.0,0.9374,4e-05,7.73998]
[1777248588682,45.71,78734.26,0.0,0.93737,4e-05,7.74305]
[1777248591704,45.71,78728.58,0.0,0.93712,4e-05,7.76607]
[1777248596742,45.71,78722.94,0.0,0.93688,4e-05,7.78887]
[1777248599759,45.71,78719.95,0.0,0.93676,4e-05,7.80043]
[1777248602780,45.71,78725.68,0.0,0.93701,4e-05,7.77641]
[1777248607895,45.71,78732.65,0.0,0.93732,4e-05,7.7479]
[1777248609831,45.71,78738.57,0.0,0.93757,4e-05,7.72404]
[1777248610835,45.71,78739.77,0.0,0.93762,4e-05,7.7193]
[1777248615870,45.71,78744.17,0.0,0.93781,4e-05,7.70191]
[1777248619899,45.71,78693.76,0.0,0.93563,4e-05,7.90597]
[1777248620905,45.7,78686.52,0.0,0.93532,4e-05,7.93501]
[1777248625941,45.7,78684.72,0.0,0.93525,4e-05,7.94122]
[1777248630975,45.7,78677.96,0.0,0.93497,4e-05,7.96745]
[1777248632990,45.7,78674.06,0.0,0.93483,4e-05,7.97894]
[1777248638025,45.69,78673.15,0.0,0.93481,4e-05,7.981]
[1777248643061,45.69,78671.3,0.0,0.93474,4e-05,7.98689]
[1777248646082,45.68,78665.69,0.0,0.9345,4e-05,8.00888]
[1777248648096,45.68,78658.72,0.0,0.9342,4e-05,8.03746]
[1777248650111,45.68,78664.63,0.0,0.93446,4e-05,8.01303]
[1777248652126,45.68,78655.43,0.0,0.93405,4e-05,8.05082]
[1777248657161,45.68,78655.84,0.0,0.93407,4e-05,8.0487]
[1777248662199,45.68,78655.02,0.0,0.93405,4e-05,8.05078]
[1777248663205,45.68,78641.68,0.0,0.93345,5e-05,8.10574]
[1777248667233,45.67,78635.0,0.0,0.93317,5e-05,8.13145]
[1777248668321,45.67,78618.6,0.0,0.93243,5e-05,8.19967]
[1777248669247,45.67,78618.6,0.0,0.93244,5e-05,8.19905]
[1777248672270,45.67,78613.45,0.0,0.93221,5e-05,8.21947]
[1777248675295,45.67,78608.56,0.0,0.932,5e-05,8.23868]
[1777248680324,45.66,78612.21,0.0,0.93219,5e-05,8.22108]
[1777248685363,45.65,78632.33,0.0,0.93316,5e-05,8.13296]
[1777248690397,45.64,78632.48,0.0,0.93319,5e-05,8.12981]
[1777248695435,45.63,78634.71,0.0,0.93336,5e-05,8.11307]
[1777248697450,45.63,78627.0,0.0,0.93302,5e-05,8.14386]
[1777248698455,45.63,78619.45,0.0,0.93268,5e-05,8.17462]
[1777248703491,45.62,78617.08,0.0,0.93261,5e-05,8.181]
[1777248706512,45.6,78629.03,0.0,0.93324,5e-05,8.12312]
[1777248707526,45.6,78634.74,0.0,0.93351,5e-05,8.09883]
[1777248708528,45.6,78619.5,0.0,0.93282,5e-05,8.1619]
[1777248709534,45.6,78611.63,0.0,0.93247,5e-05,8.19439]
[1777248714569,45.59,78610.82,0.0,0.93245,5e-05,8.19601]
[1777248719603,45.59,78615.04,0.0,0.93267,5e-05,8.17595]
[1777248724641,45.58,78612.25,0.0,0.93258,5e-05,8.18414]
[1777248729678,45.57,78610.94,0.0,0.93255,5e-05,8.18612]
[1777248730683,45.57,78616.4,0.0,0.93281,5e-05,8.16267]
[1777248731688,45.56,78625.6,0.0,0.93323,5e-05,8.12375]
[1777248734712,45.56,78631.22,0.0,0.93351,5e-05,8.09868]
[1777248737730,45.56,78637.85,0.0,0.93382,4e-05,8.06958]
[1777248742768,45.55,78639.25,0.0,0.93391,4e-05,8.06171]
[1777248747805,45.54,78639.82,0.0,0.93396,4e-05,8.0568]
[1777248752840,45.54,78637.2,0.0,0.9339,4e-05,8.06073]
[1777248754852,45.53,78631.61,0.0,0.93366,5e-05,8.08289]
[1777248759884,45.53,78625.1,0.0,0.93339,5e-05,8.10777]
[1777248763913,45.52,78617.39,0.0,0.93307,5e-05,8.137]
[1777248768953,45.51,78619.76,0.0,0.93321,5e-05,8.12409]
[1777248772980,45.51,78629.7,0.0,0.93368,5e-05,8.08039]
[1777248773990,45.51,78634.72,0.0,0.93392,4e-05,8.05903]
[1777248776002,45.5,78635.58,0.0,0.93397,4e-05,8.0545]
[1777248781036,45.5,78632.4,0.0,0.93385,5e-05,8.06537]
[1777248786071,45.49,78634.03,0.0,0.93394,4e-05,8.05626]
[1777248791107,45.48,78633.79,0.0,0.93396,4e-05,8.05453]
[1777248796142,45.48,78635.91,0.0,0.93408,4e-05,8.04354]
[1777248801177,45.47,78634.93,0.0,0.93406,4e-05,8.04544]
[1777248806212,45.47,78634.36,0.0,0.93406,4e-05,8.04561]
[1777248812254,45.46,78633.85,0.0,0.93409,4e-05,8.04127]
[1777248815275,45.46,78621.97,0.0,0.93356,5e-05,8.08976]
[1777248816284,45.46,78618.23,0.0,0.93341,5e-05,8.10431]
[1777248820311,45.45,78624.27,0.0,0.9337,5e-05,8.07715]
[1777248825349,45.45,78627.51,0.0,0.93387,5e-05,8.06134]
[1777248827364,45.44,78633.99,0.0,0.93417,4e-05,8.03359]
[1777248832398,45.44,78628.38,0.0,0.93394,5e-05,8.05475]
[1777248834413,45.44,78620.41,0.0,0.93359,5e-05,8.08695]
[1777248839526,45.43,78616.96,0.0,0.93346,5e-05,8.09882]
[1777248843476,45.42,78623.11,0.0,0.93376,5e-05,8.07129]
[1777248848511,45.42,78621.72,0.0,0.93372,5e-05,8.07477]
[1777248852540,45.41,78616.31,0.0,0.9335,5e-05,8.09539]
[1777248857574,45.41,78611.69,0.0,0.93332,5e-05,8.11214]
[1777248862609,45.4,78609.77,0.0,0.93325,5e-05,8.11814]
[1777248864629,45.4,78593.23,0.0,0.93251,5e-05,8.18571]
[1777248865638,45.4,78584.78,0.0,0.93213,5e-05,8.22088]
[1777248870666,45.39,78589.96,0.0,0.93239,5e-05,8.19657]
[1777248875705,45.38,78585.62,0.0,0.93225,5e-05,8.20822]
[1777248879807,45.31,78584.83,0.0,0.93251,5e-05,8.18397]
[1777248881750,45.28,78578.69,0.0,0.93237,5e-05,8.19642]
[1777248886780,45.27,78581.74,0.0,0.93254,5e-05,8.1808]
[1777248887786,45.27,78584.04,0.0,0.93265,5e-05,8.17047]
[1777248891822,45.26,78589.78,0.0,0.93295,5e-05,8.14314]
[1777248895852,45.26,78596.12,0.0,0.93326,5e-05,8.1147]
[1777248900890,45.25,78597.07,0.0,0.93333,5e-05,8.1078]
[1777248902897,45.25,78582.32,0.0,0.93268,5e-05,8.16783]
[1777248903905,45.23,78575.3,0.0,0.93243,5e-05,8.19024]
[1777248905918,45.19,78567.82,0.0,0.93224,5e-05,8.2073]
[1777248908939,45.17,78585.02,0.0,0.93311,5e-05,8.12703]
[1777248909954,45.17,78584.7,0.0,0.93311,5e-05,8.1272]
[1777248912983,45.16,78592.94,0.0,0.9335,5e-05,8.09146]
[1777248914985,45.16,78584.42,0.0,0.93313,5e-05,8.12555]
[1777248916997,45.16,78582.31,0.0,0.93304,5e-05,8.13382]
[1777248922037,45.15,78583.73,0.0,0.93314,5e-05,8.12485]
[1777248924047,45.15,78576.06,0.0,0.9328,5e-05,8.15592]
[1777248925052,45.15,78573.08,0.0,0.93267,5e-05,8.16722]
[1777248930165,45.14,78571.83,0.0,0.93265,5e-05,8.16923]
[1777248936141,45.13,78578.41,0.0,0.93302,5e-05,8.13434]
[1777248937147,45.13,78578.41,0.0,0.93303,5e-05,8.13312]
[1777248938162,45.12,78570.62,0.0,0.93268,5e-05,8.16533]
[1777248940238,45.12,78566.23,0.0,0.9325,5e-05,8.18188]
[1777248946210,45.11,78566.85,0.0,0.93256,5e-05,8.17592]
[1777248949232,45.11,78568.91,0.0,0.93268,5e-05,8.1653]
[1777248954272,45.1,78579.87,0.0,0.93321,5e-05,8.11603]
[1777248955303,45.1,78587.85,0.0,0.93358,5e-05,8.08197]
[1777248956289,45.1,78589.51,0.0,0.93366,5e-05,8.07451]
[1777248959309,45.09,78596.42,0.0,0.93399,5e-05,8.04414]
[1777248964345,45.09,78602.9,0.0,0.93431,5e-05,8.0148]
[1777248968372,45.08,78596.73,0.0,0.93405,5e-05,8.03888]
[1777248972400,45.08,78595.88,0.0,0.93404,5e-05,8.04006]
[1777248977435,45.07,78596.66,0.0,0.93409,5e-05,8.03488]
[1777248982471,45.06,78593.23,0.0,0.93397,5e-05,8.04634]
[1777248987507,45.06,78589.4,0.0,0.93382,5e-05,8.0603]
[1777248989520,45.06,78583.74,0.0,0.93357,5e-05,8.08298]
[1777248994555,45.05,78582.56,0.0,0.93357,5e-05,8.08133]
[1777248999591,45.04,78580.07,0.0,0.93349,5e-05,8.08854]
[1777249004626,45.03,78573.5,0.0,0.93322,5e-05,8.11342]
[1777249007649,45.03,78578.59,0.0,0.93347,5e-05,8.09036]
[1777249008657,45.03,78591.35,0.0,0.93406,5e-05,8.03638]
[1777249013693,45.02,78593.38,0.0,0.93417,5e-05,8.02578]
[1777249018728,45.02,78596.28,0.0,0.93433,5e-05,8.01153]
[1777249023763,45.01,78596.24,0.0,0.93435,5e-05,8.00971]
[1777249026829,45.0,78607.2,0.0,0.93488,5e-05,7.95995]
[1777249027798,45.0,78622.52,0.0,0.93557,4e-05,7.89603]
[1777249028805,45.0,78606.53,0.0,0.93486,5e-05,7.96221]
[1777249029812,45.0,78600.3,0.0,0.93458,5e-05,7.98786]
[1777249034848,45.0,78605.34,0.0,0.93483,5e-05,7.96517]
[1777249035855,45.0,78612.67,0.0,0.93516,4e-05,7.93464]
[1777249036862,45.0,78610.23,0.0,0.93505,4e-05,7.94453]
[1777249041896,44.99,78608.18,0.0,0.93497,4e-05,7.9514]
[1777249045926,44.99,78619.66,0.0,0.9355,4e-05,7.90265]
[1777249046934,44.99,78627.66,0.0,0.93586,4e-05,7.86933]
[1777249051967,44.99,78626.28,0.0,0.93583,4e-05,7.87055]
[1777249052973,44.99,78621.25,0.0,0.93561,4e-05,7.89125]
[1777249053981,44.99,78615.19,0.0,0.93534,4e-05,7.91622]
[1777249059017,44.98,78611.47,0.0,0.93518,4e-05,7.93084]
[1777249061032,44.98,78616.58,0.0,0.93542,4e-05,7.90901]
[1777249065066,44.98,78627.25,0.0,0.9359,4e-05,7.86423]
[1777249070096,44.98,78629.44,0.0,0.936,4e-05,7.85485]
[1777249075135,44.98,78630.93,0.0,0.93607,4e-05,7.84816]
[1777249080168,44.98,78628.39,0.0,0.93596,4e-05,7.85827]
[1777249084193,44.98,78618.99,0.0,0.93555,4e-05,7.89675]
[1777249088229,44.98,78615.89,0.0,0.93541,4e-05,7.90916]
[1777249093253,44.97,78616.99,0.0,0.93547,4e-05,7.90374]
[1777249098295,44.97,78618.94,0.0,0.93557,4e-05,7.89465]
[1777249101365,44.97,78612.58,0.0,0.93529,4e-05,7.92061]
[1777249104334,44.97,78609.4,0.0,0.93515,4e-05,7.93339]
[1777249109370,44.97,78603.54,0.0,0.93489,5e-05,7.95757]
[1777249114406,44.97,78602.5,0.0,0.93487,5e-05,7.95853]
[1777249119438,44.97,78603.36,0.0,0.9349,5e-05,7.95547]
[1777249124475,44.97,78598.4,0.0,0.93467,5e-05,7.97661]
[1777249129511,44.97,78600.17,0.0,0.93475,5e-05,7.96954]
[1777249131523,44.97,78602.45,0.0,0.93485,5e-05,7.95995]
[1777249136557,44.97,78600.45,0.0,0.93477,5e-05,7.9676]
[1777249141595,44.97,78598.41,0.0,0.93467,5e-05,7.97656]
[1777249146629,44.97,78599.75,0.0,0.93473,5e-05,7.97139]
[1777249151665,44.97,78599.51,0.0,0.93471,5e-05,7.97296]
[1777249154688,44.97,78606.18,0.0,0.93501,4e-05,7.94535]
[1777249156702,44.97,78608.77,0.0,0.93512,4e-05,7.93487]
[1777249160729,44.97,78604.83,0.0,0.93496,5e-05,7.95015]
[1777249161811,44.97,78612.75,0.0,0.93532,4e-05,7.91696]
[1777249167778,44.97,78616.1,0.0,0.93548,4e-05,7.90215]
[1777249172815,44.97,78607.5,0.0,0.93513,4e-05,7.93291]
[1777249177853,44.97,78607.07,0.0,0.93511,4e-05,7.9352]
[1777249182889,44.97,78604.01,0.0,0.93496,5e-05,7.94851]
[1777249187926,44.97,78590.51,0.0,0.93435,5e-05,8.00549]
[1777249188932,44.97,78574.5,0.0,0.93362,5e-05,8.07257]
[1777249194973,44.97,78572.6,0.0,0.93353,5e-05,8.08017]
[1777249199010,44.97,78586.82,0.0,0.93419,5e-05,8.01976]
[1777249200020,44.97,78610.52,0.0,0.93526,4e-05,7.9206]
[1777249201032,44.97,78618.86,0.0,0.93564,4e-05,7.8858]
[1777249206051,44.96,78623.55,0.0,0.93585,4e-05,7.86567]
[1777249208075,44.96,78635.91,0.0,0.9364,4e-05,7.81438]
[1777249209079,44.96,78642.04,0.0,0.93667,4e-05,7.78909]
[1777249214114,44.96,78639.32,0.0,0.93656,4e-05,7.80023]
[1777249215115,44.96,78646.07,0.0,0.93685,4e-05,7.77243]
[1777249219144,44.96,78650.99,0.0,0.93707,4e-05,7.75236]
[1777249224178,44.97,78649.04,0.0,0.93698,4e-05,7.76054]
[1777249229212,44.97,78648.43,0.0,0.93695,4e-05,7.7634]
[1777249233241,44.97,78641.64,0.0,0.93668,4e-05,7.78759]
[1777249234247,44.97,78634.74,0.0,0.93637,4e-05,7.81606]
[1777249235254,44.97,78630.34,0.0,0.93618,4e-05,7.83412]
[1777249237269,44.97,78637.73,0.0,0.93651,4e-05,7.80352]
[1777249238275,44.97,78639.24,0.0,0.93657,4e-05,7.79726]
[1777249243316,44.97,78641.2,0.0,0.93666,4e-05,7.78913]
[1777249248353,44.97,78636.25,0.0,0.93644,4e-05,7.80946]
[1777249252381,44.96,78635.67,0.0,0.93642,4e-05,7.81164]
[1777249255416,44.96,78627.96,0.0,0.93608,4e-05,7.84334]
[1777249257430,44.96,78632.01,0.0,0.93626,4e-05,7.82639]
[1777249262466,44.96,78629.54,0.0,0.93616,4e-05,7.83615]
[1777249269515,44.96,78626.22,0.0,0.93602,4e-05,7.84924]
[1777249274550,44.96,78623.5,0.0,0.9359,4e-05,7.85979]
[1777249279586,44.96,78624.33,0.0,0.93595,4e-05,7.85572]
[1777249284620,44.96,78624.18,0.0,0.93595,4e-05,7.85561]
[1777249289656,44.95,78621.8,0.0,0.93585,4e-05,7.86499]
[1777249293684,44.95,78614.81,0.0,0.93557,4e-05,7.88934]
[1777249295698,44.95,78608.18,0.0,0.93528,4e-05,7.91669]
[1777249300732,44.95,78601.36,0.0,0.93498,5e-05,7.94391]
[1777249301739,44.95,78602.1,0.0,0.93502,5e-05,7.94054]
[1777249306777,44.94,78601.67,0.0,0.93501,5e-05,7.94092]
[1777249309797,44.94,78609.56,0.0,0.93538,4e-05,7.90723]
[1777249310804,44.94,78614.95,0.0,0.93562,4e-05,7.88441]
[1777249312882,44.94,78621.94,0.0,0.93594,4e-05,7.85508]
[1777249318859,44.94,78622.39,0.0,0.93597,4e-05,7.85245]
[1777249323894,44.94,78618.42,0.0,0.9358,4e-05,7.86834]
[1777249324905,44.94,78611.88,0.0,0.93551,4e-05,7.89528]
[1777249328932,44.93,78602.9,0.0,0.93511,4e-05,7.93171]
[1777249333965,44.93,78597.64,0.0,0.93489,5e-05,7.95263]
[1777249339007,44.93,78594.93,0.0,0.93477,5e-05,7.96315]
[1777249340017,44.93,78587.71,0.0,0.93445,5e-05,7.99335]
[1777249345051,44.93,78583.74,0.0,0.93427,5e-05,8.00998]
[1777249350086,44.93,78580.11,0.0,0.9341,5e-05,8.02521]
[1777249353164,44.93,78572.37,0.0,0.93378,5e-05,8.05376]
[1777249359151,44.93,78568.01,0.0,0.93358,5e-05,8.07195]
[1777249364186,44.93,78565.05,0.0,0.93344,5e-05,8.08422]
[1777249369221,44.93,78566.66,0.0,0.93352,5e-05,8.07729]
[1777249374257,44.93,78565.37,0.0,0.93346,5e-05,8.08253]
[1777249379293,44.93,78562.55,0.0,0.93334,5e-05,8.09421]
[1777249384325,44.93,78561.91,0.0,0.93331,5e-05,8.09668]
[1777249389360,44.93,78561.72,0.0,0.9333,5e-05,8.09731]
[1777249394397,44.92,78560.72,0.0,0.93327,5e-05,8.09978]
[1777249398424,44.92,78566.56,0.0,0.93356,5e-05,8.07358]
[1777249403514,44.91,78566.47,0.0,0.93357,5e-05,8.07245]
[1777249409502,44.91,78566.89,0.0,0.93362,5e-05,8.06813]
[1777249413530,44.9,78574.72,0.0,0.93402,5e-05,8.03026]
[1777249415545,44.9,78576.97,0.0,0.93413,5e-05,8.01987]
[1777249420579,44.9,78578.39,0.0,0.93421,5e-05,8.0124]
[1777249425614,44.9,78579.67,0.0,0.93427,5e-05,8.00699]
[1777249430649,44.9,78575.62,0.0,0.93409,5e-05,8.0236]
[1777249435684,44.9,78572.92,0.0,0.93396,5e-05,8.0352]
[1777249437698,44.9,78566.31,0.0,0.93366,5e-05,8.06267]
[1777249438705,44.9,78560.01,0.0,0.93338,5e-05,8.08886]
[1777249439711,44.9,78556.9,0.0,0.93323,5e-05,8.10194]
[1777249443739,44.9,78550.49,0.0,0.93294,5e-05,8.12872]
[1777249447768,44.89,78548.58,0.0,0.93286,5e-05,8.1363]
[1777249452803,44.89,78550.06,0.0,0.93295,5e-05,8.12783]
[1777249456831,44.88,78555.08,0.0,0.9332,5e-05,8.10459]
[1777249461865,44.88,78555.97,0.0,0.93327,5e-05,8.09833]
[1777249467907,44.87,78558.16,0.0,0.9334,5e-05,8.08611]
[1777249473950,44.86,78561.65,0.0,0.93362,5e-05,8.06456]
[1777249476971,44.86,78568.42,0.0,0.93395,5e-05,8.0346]
[1777249477977,44.86,78576.62,0.0,0.93433,5e-05,7.99969]
[1777249478985,44.86,78576.02,0.0,0.93431,5e-05,8.00182]
[1777249484021,44.85,78574.76,0.0,0.93427,5e-05,8.00521]
[1777249488049,44.84,78566.54,0.0,0.93395,5e-05,8.03463]
[1777249490063,44.84,78562.87,0.0,0.93379,5e-05,8.04924]
[1777249495097,44.83,78561.43,0.0,0.93375,5e-05,8.05312]
[1777249500132,44.83,78562.47,0.0,0.93382,5e-05,8.04656]
[1777249505168,44.82,78565.8,0.0,0.93399,5e-05,8.03042]
[1777249510204,44.82,78565.73,0.0,0.93401,5e-05,8.02866]
[1777249515247,44.81,78565.46,0.0,0.93402,5e-05,8.02731]
[1777249520274,44.8,78562.11,0.0,0.93389,5e-05,8.03966]
[1777249525309,44.8,78562.07,0.0,0.93391,5e-05,8.03763]
[1777249527323,44.8,78555.75,0.0,0.93362,5e-05,8.0641]
[1777249531351,44.8,78546.84,0.0,0.93325,5e-05,8.09722]
[1777249534458,44.8,78540.7,0.0,0.93297,5e-05,8.12284]
[1777249539408,44.79,78489.4,0.0,0.93057,5e-05,8.34113]
[1777249540418,44.79,78440.23,0.0,0.9282,5e-05,8.55319]
[1777249541423,44.79,78430.66,0.0,0.92774,5e-05,8.59444]
[1777249542431,44.79,78423.92,0.0,0.92741,5e-05,8.62372]
[1777249543441,44.79,78429.92,0.0,0.92771,5e-05,8.59727]
[1777249546459,44.79,78423.34,0.0,0.92739,5e-05,8.62544]
[1777249549482,44.79,78438.62,0.0,0.92815,5e-05,8.55775]
[1777249550488,44.78,78448.64,0.0,0.92864,5e-05,8.51369]
[1777249552502,44.78,78463.23,0.0,0.92935,5e-05,8.45022]
[1777249557538,44.78,78466.1,0.0,0.9295,5e-05,8.43714]
[1777249562573,44.76,78459.83,0.0,0.92928,5e-05,8.4562]
[1777249563583,44.74,78454.04,0.0,0.92908,5e-05,8.47429]
[1777249566601,44.69,78447.87,0.0,0.92901,5e-05,8.48042]
[1777249568615,44.66,78456.61,0.0,0.92956,5e-05,8.43001]
[1777249573651,44.61,78460.78,0.0,0.93001,5e-05,8.38979]
[1777249577679,44.56,78455.75,0.0,0.92998,5e-05,8.39125]
[1777249582714,44.5,78458.81,0.0,0.93038,5e-05,8.3548]
[1777249587749,44.46,78461.55,0.0,0.93066,5e-05,8.32964]
[1777249592788,44.46,78460.68,0.0,0.93065,5e-05,8.32904]
[1777249597819,44.46,78464.85,0.0,0.93085,5e-05,8.31094]
[1777249598826,44.46,78459.16,0.0,0.93058,5e-05,8.33521]
[1777249599833,44.45,78466.05,0.0,0.93096,5e-05,8.30132]
[1777249600846,44.45,78467.15,0.0,0.93101,5e-05,8.29621]
[1777249601858,44.45,78477.79,0.0,0.93153,5e-05,8.2495]
[1777249602859,44.45,78490.05,0.0,0.93212,5e-05,8.19604]
[1777249603867,44.45,78490.99,0.0,0.93217,5e-05,8.1914]
[1777249605881,44.44,78498.08,0.0,0.93251,5e-05,8.1598]
[1777249610916,44.44,78494.09,0.0,0.93236,5e-05,8.17409]
[1777249612929,44.43,78506.06,0.0,0.93293,5e-05,8.12167]
[1777249613937,44.43,78510.77,0.0,0.93315,5e-05,8.10105]
[1777249616958,44.43,78515.37,0.0,0.93338,5e-05,8.08008]
[1777249618972,44.43,78527.95,0.0,0.93397,5e-05,8.02572]
[1777249619979,44.43,78526.78,0.0,0.93392,5e-05,8.03036]
[1777249620986,44.42,78520.97,0.0,0.93366,5e-05,8.05475]
[1777249621993,44.42,78517.06,0.0,0.93348,5e-05,8.07103]
[1777249624010,44.42,78511.75,0.0,0.93324,5e-05,8.09284]
[1777249629042,44.42,78514.97,0.0,0.93342,5e-05,8.07696]
[1777249634077,44.41,78515.04,0.0,0.93344,5e-05,8.07453]
[1777249635084,44.41,78501.1,0.0,0.93279,5e-05,8.13405]
[1777249636094,44.41,78494.16,0.0,0.93247,5e-05,8.16365]
[1777249637098,44.41,78489.62,0.0,0.93226,5e-05,8.18296]
[1777249642134,44.41,78489.03,0.0,0.93224,5e-05,8.18441]
[1777249644147,44.41,78496.57,0.0,0.9326,5e-05,8.15126]
[1777249645231,44.4,78513.23,0.0,0.93339,5e-05,8.07903]
[1777249647169,44.4,78511.78,0.0,0.93333,5e-05,8.0844]
[1777249652206,44.4,78513.04,0.0,0.93344,5e-05,8.07319]
[1777249655301,44.39,78505.53,0.0,0.9331,5e-05,8.10411]
[1777249661269,44.39,78502.04,0.0,0.93297,5e-05,8.11657]
[1777249666304,44.38,78498.57,0.0,0.93283,5e-05,8.12931]
[1777249671343,44.38,78500.89,0.0,0.93296,5e-05,8.1174]
[1777249673353,44.38,78495.65,0.0,0.93271,5e-05,8.13978]
[1777249675441,44.38,78481.01,0.0,0.93202,5e-05,8.2025]
[1777249676375,44.38,78481.01,0.0,0.93202,5e-05,8.20235]
[1777249677381,44.38,78475.43,0.0,0.93176,5e-05,8.22621]
[1777249682415,44.37,78475.38,0.0,0.93177,5e-05,8.22545]
[1777249687451,44.37,78471.25,0.0,0.93159,5e-05,8.24214]
[1777249689465,44.37,78462.67,0.0,0.93118,5e-05,8.2787]
[1777249690472,44.37,78471.79,0.0,0.93162,5e-05,8.23904]
[1777249693495,44.36,78484.65,0.0,0.93224,5e-05,8.18228]
[1777249695509,44.36,78497.75,0.0,0.93287,5e-05,8.12512]
[1777249698529,44.36,78504.49,0.0,0.9332,5e-05,8.09507]
[1777249702560,44.36,78509.91,0.0,0.93347,5e-05,8.07048]
[1777249705654,44.35,78494.88,0.0,0.93277,5e-05,8.1341]
[1777249706586,44.35,78494.88,0.0,0.93277,5e-05,8.13404]
[1777249711621,44.35,78490.86,0.0,0.93262,5e-05,8.14696]
[1777249716657,44.35,78492.07,0.0,0.93267,5e-05,8.14218]
[1777249720684,44.36,78497.97,0.0,0.93293,5e-05,8.11826]
[1777249725722,44.36,78500.62,0.0,0.93305,5e-05,8.10725]
[1777249730754,44.36,78502.34,0.0,0.93313,5e-05,8.09991]
[1777249735789,44.36,78506.18,0.0,0.93331,5e-05,8.08361]
[1777249740825,44.36,78507.24,0.0,0.93336,5e-05,8.07921]
[1777249745860,44.36,78506.08,0.0,0.9333,5e-05,8.0843]
[1777249749888,44.36,78511.19,0.0,0.93354,5e-05,8.06259]
[1777249752908,44.36,78523.56,0.0,0.9341,5e-05,8.01083]
[1777249753915,44.37,78523.57,0.0,0.93409,5e-05,8.01218]
[1777249758978,44.37,78516.36,0.0,0.93375,5e-05,8.0436]
[1777249759962,44.38,78510.19,0.0,0.93341,5e-05,8.07465]
[1777249760968,44.38,78510.4,0.0,0.93341,5e-05,8.07417]
[1777249766003,44.38,78507.83,0.0,0.93329,5e-05,8.08537]
[1777249771038,44.38,78505.55,0.0,0.93321,5e-05,8.0914]
[1777249776073,44.38,78504.75,0.0,0.93317,5e-05,8.09498]
[1777249781107,44.38,78504.09,0.0,0.93314,5e-05,8.09794]
[1777249782115,44.38,78498.11,0.0,0.93286,5e-05,8.12393]
[1777249783122,44.38,78495.34,0.0,0.93272,5e-05,8.13616]
[1777249786142,44.39,78488.55,0.0,0.93239,5e-05,8.16629]
[1777249791177,44.39,78489.26,0.0,0.93241,5e-05,8.16478]
[1777249796302,44.39,78488.39,0.0,0.93235,5e-05,8.17002]
[1777249802255,44.4,78487.81,0.0,0.93232,5e-05,8.17348]
[1777249806371,44.4,78479.01,0.0,0.93189,5e-05,8.21244]
[1777249808299,44.4,78470.3,0.0,0.93147,5e-05,8.2505]
[1777249809306,44.4,78465.78,0.0,0.93125,5e-05,8.27019]
[1777249811320,44.4,78452.57,0.0,0.93062,5e-05,8.32766]
[1777249812327,44.4,78451.33,0.0,0.93055,5e-05,8.33309]
[1777249813335,44.4,78440.59,0.0,0.93004,5e-05,8.37984]
[1777249814341,44.4,78435.65,0.0,0.9298,5e-05,8.40134]
[1777249816443,44.4,78430.35,0.0,0.92955,5e-05,8.42382]
[1777249822404,44.4,78428.04,0.0,0.92945,5e-05,8.43207]
[1777249825423,44.39,78421.02,0.0,0.92912,5e-05,8.46186]
[1777249826429,44.39,78419.71,0.0,0.92906,5e-05,8.46747]
[1777249828444,44.39,78412.5,0.0,0.92871,5e-05,8.49886]
[1777249830458,44.39,78420.62,0.0,0.92911,5e-05,8.46317]
[1777249832472,44.39,78428.86,0.0,0.92954,5e-05,8.42303]
[1777249835493,44.39,78433.9,0.0,0.92978,5e-05,8.40104]
[1777249839524,44.39,78423.71,0.0,0.92929,5e-05,8.4455]
[1777249840529,44.39,78417.36,0.0,0.92898,5e-05,8.47319]
[1777249845571,44.39,78422.84,0.0,0.92925,5e-05,8.44858]
[1777249847584,44.39,78429.33,0.0,0.92957,5e-05,8.42012]
[1777249852618,44.39,78433.48,0.0,0.92977,5e-05,8.40189]
[1777249853627,44.39,78438.91,0.0,0.93004,5e-05,8.37824]
[1777249858662,44.39,78439.71,0.0,0.93008,5e-05,8.37486]
[1777249861682,44.39,78448.68,0.0,0.93051,5e-05,8.33596]
[1777249862689,44.39,78454.05,0.0,0.93077,5e-05,8.31238]
[1777249867724,44.39,78459.15,0.0,0.93103,5e-05,8.28894]
[1777249872759,44.38,78461.96,0.0,0.93118,5e-05,8.27547]
[1777249875779,44.38,78450.6,0.0,0.93064,5e-05,8.32385]
[1777249876870,44.37,78440.09,0.0,0.93017,5e-05,8.3658]
[1777249877794,44.37,78440.09,0.0,0.93018,5e-05,8.36541]
[1777249878801,44.37,78431.67,0.0,0.92977,5e-05,8.40203]
[1777249883841,44.37,78428.21,0.0,0.92961,5e-05,8.41665]
[1777249885856,44.37,78436.96,0.0,0.93004,5e-05,8.37758]
[1777249887874,44.36,78442.04,0.0,0.9303,5e-05,8.35471]
[1777249889890,44.36,78449.18,0.0,0.93065,5e-05,8.32298]
[1777249890895,44.36,78454.79,0.0,0.93092,5e-05,8.29835]
[1777249893912,44.36,78449.66,0.0,0.93071,5e-05,8.31579]
[1777249899954,44.35,78446.44,0.0,0.93058,5e-05,8.32762]
[1777249901968,44.35,78459.8,0.0,0.93123,5e-05,8.26906]
[1777249902975,44.35,78453.93,0.0,0.93095,5e-05,8.29417]
[1777249908014,44.35,78453.23,0.0,0.93094,5e-05,8.29556]
[1777249913049,44.34,78452.86,0.0,0.93094,5e-05,8.29553]
[1777249915062,44.34,78459.11,0.0,0.93124,5e-05,8.26781]
[1777249919092,44.34,78465.06,0.0,0.93154,5e-05,8.24092]
[1777249924126,44.34,78463.51,0.0,0.93148,5e-05,8.24633]
[1777249926140,44.33,78470.08,0.0,0.9318,5e-05,8.2174]
[1777249927148,44.33,78473.4,0.0,0.93196,5e-05,8.20285]
[1777249929162,44.33,78475.2,0.0,0.93205,5e-05,8.1947]
[1777249931178,44.33,78481.49,0.0,0.93235,5e-05,8.16727]
[1777249935212,44.33,78472.92,0.0,0.93195,5e-05,8.20363]
[1777249936211,44.33,78466.02,0.0,0.93162,5e-05,8.23324]
[1777249937218,44.33,78466.13,0.0,0.93163,5e-05,8.23254]
[1777249942253,44.33,78459.19,0.0,0.93131,5e-05,8.26135]
[1777249946284,44.32,78449.38,0.0,0.93085,5e-05,8.30273]
[1777249948296,44.32,78445.94,0.0,0.9307,5e-05,8.31702]
[1777249952325,44.32,78451.72,0.0,0.93102,5e-05,8.2867]
[1777249957442,44.32,78447.93,0.0,0.93085,5e-05,8.30172]
[1777249963401,44.31,78442.71,0.0,0.93062,5e-05,8.32262]
[1777249968437,44.31,78440.65,0.0,0.93053,5e-05,8.33009]
[1777249973472,44.3,78442.48,0.0,0.93064,5e-05,8.32074]
[1777249977582,44.3,78447.5,0.0,0.93089,5e-05,8.29763]
[1777249980521,44.3,78455.36,0.0,0.93128,5e-05,8.26308]
[1777249982537,44.3,78464.0,0.0,0.93169,5e-05,8.22531]
[1777249985557,44.3,78458.11,0.0,0.93142,5e-05,8.2503]
[1777249991600,44.29,78455.13,0.0,0.93129,5e-05,8.26174]
[1777249996635,44.29,78450.52,0.0,0.93108,5e-05,8.28063]
[1777250001670,44.29,78440.44,0.0,0.93061,5e-05,8.32315]
[1777250006705,44.29,78437.72,0.0,0.93048,5e-05,8.33488]
[1777250011740,44.29,78442.59,0.0,0.93074,5e-05,8.30962]
[1777250012747,44.29,78448.66,0.0,0.93104,5e-05,8.283]
[1777250015768,44.29,78454.65,0.0,0.93133,5e-05,8.25637]
[1777250019796,44.28,78460.12,0.0,0.9316,5e-05,8.23186]
[1777250024834,44.28,78455.53,0.0,0.9314,5e-05,8.25071]
[1777250025840,44.28,78448.36,0.0,0.93105,5e-05,8.28154]
[1777250030875,44.28,78449.7,0.0,0.93113,5e-05,8.27435]
[1777250035910,44.27,78457.6,0.0,0.93153,5e-05,8.23877]
[1777250036917,44.27,78463.97,0.0,0.93183,5e-05,8.21102]
[1777250041952,44.27,78467.15,0.0,0.93199,5e-05,8.19633]
[1777250046987,44.27,78465.25,0.0,0.93191,5e-05,8.20352]
[1777250052022,44.27,78467.67,0.0,0.93204,5e-05,8.19201]
[1777250057057,44.26,78470.06,0.0,0.93217,5e-05,8.18064]
[1777250060079,44.26,78477.67,0.0,0.93253,5e-05,8.14724]
[1777250061085,44.26,78485.03,0.0,0.93288,5e-05,8.11548]
[1777250062092,44.26,78491.7,0.0,0.93319,5e-05,8.08679]
[1777250067127,44.26,78489.3,0.0,0.93309,5e-05,8.09671]
[1777250070149,44.26,78497.16,0.0,0.93346,5e-05,8.06293]
[1777250072162,44.26,78506.74,0.0,0.93393,5e-05,8.01818]
[1777250075185,44.26,78513.02,0.0,0.93422,5e-05,7.99164]
[1777250077205,44.26,78514.95,0.0,0.9343,5e-05,7.98369]
[1777250082235,44.26,78512.82,0.0,0.9342,5e-05,7.99346]
[1777250087271,44.26,78511.96,0.0,0.93415,5e-05,7.99782]
[1777250092309,44.27,78516.9,0.0,0.93437,5e-05,7.97756]
[1777250094321,44.27,78511.39,0.0,0.93411,5e-05,8.00138]
[1777250095328,44.27,78503.03,0.0,0.93372,5e-05,8.03719]
[1777250096334,44.27,78500.57,0.0,0.93361,5e-05,8.04778]
[1777250101371,44.27,78497.59,0.0,0.93347,5e-05,8.06084]
[1777250102379,44.27,78489.76,0.0,0.9331,5e-05,8.09442]
[1777250103385,44.27,78483.77,0.0,0.93282,5e-05,8.12013]
[1777250104391,44.27,78483.82,0.0,0.93282,5e-05,8.11987]
[1777250109426,44.27,78482.79,0.0,0.93277,5e-05,8.1241]
[1777250114463,44.27,78474.82,0.0,0.9324,5e-05,8.15816]
[1777250115469,44.27,78472.62,0.0,0.9323,5e-05,8.16755]
[1777250120505,44.27,78474.91,0.0,0.93241,5e-05,8.1572]
[1777250122518,44.27,78480.17,0.0,0.93266,5e-05,8.13442]
[1777250127558,44.26,78480.08,0.0,0.93266,5e-05,8.13454]
[1777250128640,44.26,78489.22,0.0,0.93309,5e-05,8.09524]
[1777250129567,44.26,78489.22,0.0,0.93309,5e-05,8.09524]
[1777250134607,44.27,78489.93,0.0,0.93315,5e-05,8.08841]
[1777250136619,44.27,78497.44,0.0,0.9335,5e-05,8.05635]
[1777250141653,44.27,78501.64,0.0,0.93369,5e-05,8.03887]
[1777250145682,44.27,78495.51,0.0,0.9334,5e-05,8.06558]
[1777250148780,44.27,78490.87,0.0,0.93318,5e-05,8.08575]
[1777250154745,44.27,78490.41,0.0,0.93315,5e-05,8.08796]
[1777250159780,44.27,78492.09,0.0,0.93323,5e-05,8.08113]
[1777250162802,44.27,78487.17,0.0,0.933,5e-05,8.10236]
[1777250167837,44.27,78485.4,0.0,0.93291,5e-05,8.11004]
[1777250172872,44.27,78484.65,0.0,0.93288,5e-05,8.11333]
[1777250177908,44.27,78485.59,0.0,0.93292,5e-05,8.10935]
[1777250182942,44.27,78487.57,0.0,0.93301,5e-05,8.10139]
[1777250187978,44.28,78488.59,0.0,0.93303,5e-05,8.09906]
[1777250190999,44.28,78494.23,0.0,0.93328,5e-05,8.07617]
[1777250196035,44.29,78496.84,0.0,0.93341,5e-05,8.06335]
[1777250201070,44.29,78497.78,0.0,0.93345,5e-05,8.05962]
[1777250206104,44.29,78497.47,0.0,0.93343,5e-05,8.06125]
[1777250209203,44.29,78511.18,0.0,0.93407,5e-05,8.00263]
[1777250211139,44.29,78513.13,0.0,0.93417,5e-05,7.99389]
[1777250213154,44.29,78520.09,0.0,0.93449,5e-05,7.96394]
[1777250215168,44.28,78526.9,0.0,0.93481,5e-05,7.93476]
[1777250218189,44.28,78532.2,0.0,0.93506,5e-05,7.91198]
[1777250223224,44.28,78526.87,0.0,0.93482,5e-05,7.93394]
[1777250228260,44.28,78524.38,0.0,0.93471,5e-05,7.94379]
[1777250233293,44.28,78524.09,0.0,0.93471,5e-05,7.94431]
[1777250235308,44.28,78531.45,0.0,0.93505,5e-05,7.91288]
[1777250236315,44.28,78538.13,0.0,0.93535,5e-05,7.88459]
[1777250237322,44.28,78544.65,0.0,0.93565,5e-05,7.85708]
[1777250242359,44.28,78547.86,0.0,0.93579,5e-05,7.84369]
[1777250248398,44.28,78549.81,0.0,0.93588,5e-05,7.83567]
[1777250253434,44.28,78546.13,0.0,0.93574,5e-05,7.84749]
[1777250258473,44.28,78546.41,0.0,0.93575,5e-05,7.84647]
[1777250263505,44.28,78555.1,0.0,0.93614,5e-05,7.81011]
[1777250264513,44.28,78556.71,0.0,0.93622,5e-05,7.80344]
[1777250266526,44.28,78562.81,0.0,0.93649,5e-05,7.77808]
[1777250268540,44.28,78570.04,0.0,0.93681,4e-05,7.74811]
[1777250270558,44.28,78573.57,0.0,0.93696,4e-05,7.73373]
[1777250275589,44.29,78567.79,0.0,0.93669,4e-05,7.75889]
[1777250278614,44.29,78588.59,0.0,0.93762,4e-05,7.67257]
[1777250279701,44.29,78604.94,0.0,0.93834,4e-05,7.60502]
[1777250280630,44.29,78604.94,0.0,0.93833,4e-05,7.6054]
[1777250281638,44.29,78611.71,0.0,0.93863,4e-05,7.57781]
[1777250282644,44.29,78614.03,0.0,0.93872,4e-05,7.56866]
[1777250284657,44.29,78618.81,0.0,0.93892,4e-05,7.54987]
[1777250286671,44.29,78623.07,0.0,0.9391,4e-05,7.53332]
[1777250288686,44.3,78632.08,0.0,0.93948,4e-05,7.49734]
[1777250289692,44.3,78630.38,0.0,0.9394,4e-05,7.50488]
[1777250294727,44.31,78631.19,0.0,0.93941,4e-05,7.50432]
[1777250297749,44.31,78636.34,0.0,0.93961,4e-05,7.48492]
[1777250302784,44.32,78636.59,0.0,0.93959,4e-05,7.4868]
[1777250305805,44.33,78623.93,0.0,0.93897,4e-05,7.54545]
[1777250306812,44.34,78623.97,0.0,0.93897,4e-05,7.54577]
[1777250311847,44.34,78622.54,0.0,0.93891,4e-05,7.55025]
[1777250312854,44.34,78628.57,0.0,0.93917,4e-05,7.52592]
[1777250313862,44.34,78637.46,0.0,0.93955,4e-05,7.48996]
[1777250314867,44.35,78637.16,0.0,0.93953,4e-05,7.49175]
[1777250319903,44.35,78643.75,0.0,0.93978,4e-05,7.46825]
[1777250322925,44.36,78634.21,0.0,0.93935,4e-05,7.50853]
[1777250327958,44.37,78634.37,0.0,0.93933,4e-05,7.51123]
[1777250329973,44.37,78627.44,0.0,0.93901,4e-05,7.54073]
[1777250332994,44.37,78621.83,0.0,0.93875,4e-05,7.56531]
[1777250338033,44.38,78619.73,0.0,0.93864,4e-05,7.57634]
[1777250342061,44.38,78625.43,0.0,0.93887,4e-05,7.55479]
[1777250344074,44.39,78631.86,0.0,0.93914,4e-05,7.52942]
[1777250345087,44.39,78638.41,0.0,0.93941,4e-05,7.50313]
[1777250347097,44.4,78646.35,0.0,0.93969,4e-05,7.47729]
[1777250352131,44.42,78647.08,0.0,0.93964,4e-05,7.48244]
[1777250357167,44.43,78648.24,0.0,0.93966,4e-05,7.4805]
[1777250362202,44.44,78648.52,0.0,0.93964,4e-05,7.48213]
[1777250367236,44.44,78643.69,0.0,0.93941,4e-05,7.50444]
[1777250372271,44.45,78647.66,0.0,0.93958,4e-05,7.48704]
[1777250378314,44.46,78650.06,0.0,0.93965,4e-05,7.48041]
[1777250383349,44.47,78648.96,0.0,0.93957,4e-05,7.48754]
[1777250388384,44.47,78650.34,0.0,0.93961,4e-05,7.48454]
[1777250390397,44.48,78655.75,0.0,0.93983,4e-05,7.46358]
[1777250391404,44.48,78667.03,0.0,0.9403,4e-05,7.41833]
[1777250396440,44.48,78670.49,0.0,0.94042,4e-05,7.40684]
[1777250399460,44.49,78676.26,0.0,0.94066,4e-05,7.38472]
[1777250403490,44.49,78683.58,0.0,0.94095,4e-05,7.35699]
[1777250404497,44.49,78698.39,0.0,0.94157,4e-05,7.29732]
[1777250405504,44.49,78704.75,0.0,0.94184,4e-05,7.27182]
[1777250406513,44.49,78712.36,0.0,0.94215,4e-05,7.24141]
[1777250407518,44.5,78721.69,0.0,0.94253,4e-05,7.2055]
[1777250411546,44.5,78715.31,0.0,0.94226,4e-05,7.23152]
[1777250416584,44.5,78720.1,0.0,0.94245,4e-05,7.21284]
[1777250421617,44.5,78717.75,0.0,0.94235,4e-05,7.22277]
[1777250426654,44.5,78719.63,0.0,0.94242,4e-05,7.21578]
[1777250429683,44.5,78726.53,0.0,0.9427,4e-05,7.18862]
[1777250430687,44.5,78731.97,0.0,0.94292,4e-05,7.16713]
[1777250432699,44.5,78760.68,0.0,0.94412,4e-05,7.05027]
[1777250433712,44.5,78765.43,0.0,0.94431,4e-05,7.03197]
[1777250435719,44.51,78767.78,0.0,0.94439,4e-05,7.02358]
[1777250438739,44.51,78772.84,0.0,0.94458,4e-05,7.00505]
[1777250439749,44.51,78777.11,0.0,0.94475,4e-05,6.9888]
[1777250441762,44.51,78781.0,0.0,0.9449,4e-05,6.97459]
[1777250443778,44.52,78770.37,0.0,0.94446,4e-05,7.01721]
[1777250445789,44.52,78768.48,0.0,0.94437,4e-05,7.02549]
[1777250448824,44.52,78763.1,0.0,0.94414,4e-05,7.04789]
[1777250453849,44.53,78761.68,0.0,0.94407,4e-05,7.05551]
[1777250455864,44.53,78766.99,0.0,0.94427,4e-05,7.03545]
[1777250456870,44.53,78780.87,0.0,0.94483,4e-05,6.9815]
[1777250457875,44.53,78784.37,0.0,0.94496,4e-05,6.96836]
[1777250462913,44.54,78786.62,0.0,0.94502,4e-05,6.96233]
[1777250463917,44.54,78795.21,0.0,0.94536,4e-05,6.9294]
[1777250464925,44.54,78796.03,0.0,0.94539,4e-05,6.92681]
[1777250469960,44.55,78795.67,0.0,0.94534,4e-05,6.93117]
[1777250472980,44.55,78791.06,0.0,0.94514,4e-05,6.95084]
[1777250474996,44.56,78798.39,0.0,0.94542,4e-05,6.92344]
[1777250477013,44.56,78798.42,0.0,0.94541,4e-05,6.92453]
[1777250482050,44.57,78793.53,0.0,0.94519,4e-05,6.94654]
[1777250487092,44.57,78801.06,0.0,0.94546,4e-05,6.92015]
[1777250488098,44.58,78815.38,0.0,0.94601,4e-05,6.86528]
[1777250489107,44.6,78815.87,0.0,0.94596,4e-05,6.8711]
[1777250490124,44.6,78821.07,0.0,0.94616,4e-05,6.85102]
[1777250491206,44.6,78828.74,0.0,0.94647,4e-05,6.81929]
[1777250494143,44.6,78835.28,0.0,0.9467,4e-05,6.7965]
[1777250497166,44.61,78830.17,0.0,0.94648,4e-05,6.81842]
[1777250502201,44.62,78830.26,0.0,0.94645,4e-05,6.82167]
[1777250505234,44.63,78825.89,0.0,0.94626,4e-05,6.84059]
[1777250506240,44.63,78814.18,0.0,0.94579,4e-05,6.88641]
[1777250510272,44.63,78803.5,0.0,0.94535,4e-05,6.9301]
[1777250513291,44.64,78797.68,0.0,0.9451,4e-05,6.95423]
[1777250518327,44.64,78798.11,0.0,0.94509,4e-05,6.95506]
[1777250520341,44.65,78807.76,0.0,0.94547,4e-05,6.91865]
[1777250521416,44.65,78826.36,0.0,0.94619,4e-05,6.8474]
[1777250524374,44.67,78830.45,0.0,0.94627,4e-05,6.83989]
[1777250526384,44.71,78837.52,0.0,0.94641,4e-05,6.82678]
[1777250531491,44.73,78836.9,0.0,0.94629,4e-05,6.83888]
[1777250537463,44.74,78828.93,0.0,0.94594,4e-05,6.87343]
[1777250538467,44.74,78811.04,0.0,0.94523,4e-05,6.94308]
[1777250539478,44.74,78804.74,0.0,0.94497,4e-05,6.968]
[1777250541487,44.75,78817.62,0.0,0.94547,4e-05,6.91906]
[1777250543501,44.75,78808.02,0.0,0.94508,4e-05,6.95727]
[1777250546522,44.75,78802.36,0.0,0.94484,4e-05,6.98064]
[1777250551632,44.76,78796.79,0.0,0.94463,4e-05,7.00086]
[1777250557600,44.76,78799.38,0.0,0.9447,4e-05,6.99347]
[1777250558607,44.77,78804.5,0.0,0.9449,4e-05,6.97405]
[1777250563642,44.77,78808.1,0.0,0.94502,4e-05,6.9626]
[1777250568676,44.78,78809.62,0.0,0.94505,4e-05,6.95917]
[1777250573711,44.78,78807.88,0.0,0.94496,4e-05,6.96832]
[1777250578757,44.79,78802.32,0.0,0.94472,4e-05,6.99222]
[1777250581768,44.79,78807.71,0.0,0.94492,4e-05,6.97253]
[1777250586805,44.8,78814.09,0.0,0.94515,4e-05,6.95001]
[1777250591841,44.81,78812.44,0.0,0.94506,4e-05,6.95878]
[1777250593853,44.81,78818.15,0.0,0.94528,4e-05,6.9376]
[1777250595867,44.81,78819.06,0.0,0.9453,4e-05,6.9351]
[1777250597881,44.81,78811.71,0.0,0.945,4e-05,6.96457]
[1777250602916,44.82,78815.62,0.0,0.94513,4e-05,6.95181]
[1777250605938,44.82,78822.91,0.0,0.94541,4e-05,6.92512]
[1777250610973,44.83,78815.12,0.0,0.94507,4e-05,6.95792]
[1777250616009,44.84,78814.55,0.0,0.94505,4e-05,6.95901]
[1777250621043,44.84,78816.57,0.0,0.9451,4e-05,6.95391]
[1777250624067,44.85,78810.92,0.0,0.94486,4e-05,6.97747]
[1777250625074,44.85,78800.23,0.0,0.94443,4e-05,7.01956]
[1777250626081,44.85,78796.62,0.0,0.94428,4e-05,7.0341]
[1777250628094,44.85,78792.57,0.0,0.94411,4e-05,7.05077]
[1777250629101,44.85,78798.27,0.0,0.94433,4e-05,7.02896]
[1777250630108,44.85,78805.44,0.0,0.94462,4e-05,7.00151]
[1777250631116,44.86,78803.05,0.0,0.94452,4e-05,7.01131]
[1777250636151,44.86,78802.06,0.0,0.94445,4e-05,7.01758]
[1777250641186,44.87,78797.66,0.0,0.94425,4e-05,7.03701]
[1777250642273,44.87,78790.0,0.0,0.94394,4e-05,7.06734]
[1777250644207,44.87,78788.37,0.0,0.94387,4e-05,7.07454]
[1777250647235,44.87,78782.63,0.0,0.94362,4e-05,7.09814]
[1777250648238,44.88,78782.63,0.0,0.94362,4e-05,7.09847]
[1777250651259,44.88,78776.07,0.0,0.94334,4e-05,7.12527]
[1777250652354,44.88,78771.78,0.0,0.94316,4e-05,7.1427]
[1777250656297,44.88,78778.94,0.0,0.94345,4e-05,7.11536]
[1777250657303,44.88,78785.44,0.0,0.9437,4e-05,7.09051]
[1777250658311,44.88,78791.23,0.0,0.94393,4e-05,7.06822]
[1777250663346,44.89,78792.44,0.0,0.94396,4e-05,7.06528]
[1777250667374,44.89,78800.73,0.0,0.94428,4e-05,7.03438]
[1777250668380,44.89,78809.73,0.0,0.94464,4e-05,6.99981]
[1777250673416,44.9,78810.81,0.0,0.94468,4e-05,6.99413]
[1777250674423,44.9,78816.44,0.0,0.9449,4e-05,6.97276]
[1777250679458,44.91,78820.9,0.0,0.94506,4e-05,6.95787]
[1777250684493,44.91,78822.63,0.0,0.9451,4e-05,6.95348]
[1777250689531,44.92,78822.76,0.0,0.94508,4e-05,6.9552]
[1777250695574,44.93,78820.19,0.0,0.94496,4e-05,6.96777]
[1777250698594,44.93,78824.38,0.0,0.94511,4e-05,6.95295]
[1777250702626,44.93,78840.22,0.0,0.94571,4e-05,6.89384]
[1777250704642,44.94,78846.0,0.0,0.94593,4e-05,6.87281]
[1777250709680,44.94,78850.82,0.0,0.94608,4e-05,6.85731]
[1777250714714,44.95,78849.98,0.0,0.94602,4e-05,6.86345]
[1777250719749,44.96,78850.71,0.0,0.94602,4e-05,6.86361]
[1777250724784,44.97,78847.29,0.0,0.94586,4e-05,6.87961]
[1777250727805,44.97,78842.24,0.0,0.94564,4e-05,6.90067]
[1777250732909,44.98,78841.53,0.0,0.94562,4e-05,6.90251]
[1777250738883,44.99,78839.14,0.0,0.94549,4e-05,6.91498]
[1777250743918,44.99,78841.16,0.0,0.94554,4e-05,6.90993]
[1777250748954,45.0,78843.18,0.0,0.94559,4e-05,6.90487]
[1777250753050,45.01,78858.77,0.0,0.94618,4e-05,6.84727]
[1777250753993,45.01,78859.11,0.0,0.94619,4e-05,6.84657]
[1777250756011,45.01,78862.33,0.0,0.9463,4e-05,6.83554]
[1777250759027,45.02,78867.96,0.0,0.9465,4e-05,6.816]
[1777250763055,45.02,78874.97,0.0,0.94674,4e-05,6.79194]
[1777250764062,45.03,78881.08,0.0,0.94697,4e-05,6.76944]
[1777250765070,45.03,78894.31,0.0,0.94747,4e-05,6.7201]
[1777250766078,45.03,78898.08,0.0,0.9476,4e-05,6.70668]
[1777250768092,45.03,78901.0,0.0,0.9477,4e-05,6.69695]
[1777250770112,45.04,78893.08,0.0,0.94738,4e-05,6.72853]
[1777250771114,45.04,78884.49,0.0,0.94705,4e-05,6.76184]
[1777250772120,45.04,78875.0,0.0,0.94668,4e-05,6.79861]
[1777250773200,45.04,78855.16,0.0,0.9459,4e-05,6.875]
[1777250774134,45.04,78855.1,0.0,0.94589,4e-05,6.87583]
[1777250776147,45.05,78861.16,0.0,0.94612,4e-05,6.85382]
[1777250779168,45.05,78855.83,0.0,0.94589,4e-05,6.87601]
[1777250782191,45.06,78848.08,0.0,0.94557,4e-05,6.90746]
[1777250783271,45.06,78849.42,0.0,0.94562,4e-05,6.90286]
[1777250789241,45.07,78848.24,0.0,0.94554,4e-05,6.91063]
[1777250794276,45.07,78843.51,0.0,0.94535,4e-05,6.92779]
[1777250798314,45.08,78837.99,0.0,0.94512,4e-05,6.95106]
[1777250802341,45.08,78850.27,0.0,0.94558,4e-05,6.90581]
[1777250803415,45.09,78850.75,0.0,0.94559,4e-05,6.90453]
[1777250809396,45.09,78855.15,0.0,0.94575,4e-05,6.88882]
[1777250814427,45.09,78853.19,0.0,0.94567,4e-05,6.89684]
[1777250817452,45.09,78848.17,0.0,0.94546,4e-05,6.91728]
[1777250822492,45.1,78843.3,0.0,0.94525,4e-05,6.93856]
[1777250826512,45.1,78837.45,0.0,0.945,4e-05,6.96301]
[1777250831555,45.11,78842.28,0.0,0.94516,4e-05,6.94679]
[1777250832560,45.11,78858.64,0.0,0.9458,4e-05,6.88416]
[1777250833629,45.11,78871.35,0.0,0.94629,4e-05,6.83584]
[1777250836586,45.11,78875.76,0.0,0.94646,4e-05,6.81973]
[1777250839606,45.12,78883.94,0.0,0.94676,4e-05,6.78945]
[1777250840614,45.12,78888.95,0.0,0.94695,4e-05,6.77076]
[1777250844641,45.12,78893.35,0.0,0.94711,4e-05,6.75542]
[1777250849676,45.12,78892.93,0.0,0.94708,4e-05,6.7587]
[1777250854713,45.13,78890.25,0.0,0.94698,4e-05,6.76681]
[1777250855720,45.13,78895.82,0.0,0.94719,4e-05,6.7461]
[1777250857733,45.13,78900.8,0.0,0.94737,4e-05,6.72806]
[1777250862769,45.14,78899.67,0.0,0.94731,4e-05,6.73419]
[1777250865792,45.14,78894.12,0.0,0.94709,4e-05,6.75621]
[1777250869819,45.14,78888.18,0.0,0.94685,4e-05,6.78007]
[1777250874853,45.15,78891.46,0.0,0.94696,4e-05,6.76935]
[1777250879888,45.15,78891.19,0.0,0.94693,4e-05,6.77204]
[1777250884923,45.16,78891.09,0.0,0.94691,4e-05,6.77403]
[1777250889963,45.16,78890.57,0.0,0.94688,4e-05,6.77749]
[1777250894993,45.16,78892.98,0.0,0.94696,4e-05,6.76975]
[1777250900029,45.17,78895.65,0.0,0.94704,4e-05,6.76119]
[1777250904061,45.17,78890.57,0.0,0.94684,4e-05,6.78167]
[1777250906069,45.17,78886.71,0.0,0.94668,4e-05,6.79684]
[1777250911105,45.17,78889.26,0.0,0.94679,4e-05,6.78489]
[1777250916139,45.18,78893.13,0.0,0.94693,4e-05,6.77154]
[1777250921175,45.18,78893.6,0.0,0.94693,4e-05,6.77108]
[1777250926209,45.18,78890.46,0.0,0.9468,4e-05,6.78414]
[1777250929234,45.19,78884.01,0.0,0.94655,4e-05,6.80922]
[1777250930241,45.19,78874.53,0.0,0.94618,4e-05,6.84541]
[1777250931245,45.19,78865.75,0.0,0.94584,4e-05,6.879]
[1777250932252,45.19,78859.08,0.0,0.94557,4e-05,6.90502]
[1777250933259,45.19,78864.09,0.0,0.94577,4e-05,6.88589]
[1777250934266,45.19,78867.02,0.0,0.94588,4e-05,6.87522]
[1777250939303,45.19,78861.31,0.0,0.94565,4e-05,6.89744]
[1777250941316,45.19,78857.16,0.0,0.94548,4e-05,6.91389]
[1777250942323,45.19,78849.08,0.0,0.94516,4e-05,6.94538]
[1777250943329,45.19,78850.1,0.0,0.9452,4e-05,6.94191]
[1777250948365,45.2,78850.96,0.0,0.94521,4e-05,6.94096]
[1777250951387,45.2,78842.33,0.0,0.94486,4e-05,6.97555]
[1777250953400,45.21,78842.12,0.0,0.94484,4e-05,6.97723]
[1777250958439,45.21,78841.68,0.0,0.9448,4e-05,6.98116]
[1777250962463,45.22,78847.14,0.0,0.945,4e-05,6.96197]
[1777250967498,45.22,78846.46,0.0,0.94495,4e-05,6.96636]
[1777250972544,45.23,78844.5,0.0,0.94488,4e-05,6.97245]
[1777250974614,45.23,78831.61,0.0,0.94436,4e-05,7.02339]
[1777250980590,45.24,78831.49,0.0,0.94433,4e-05,7.02557]
[1777250985633,45.24,78831.15,0.0,0.9443,4e-05,7.02896]
[1777250990660,45.25,78831.15,0.0,0.94428,4e-05,7.03074]
[1777250994688,45.25,78836.65,0.0,0.94448,4e-05,7.01099]
[1777250998716,45.25,78828.64,0.0,0.94415,4e-05,7.04347]
[1777251002744,45.26,78834.0,0.0,0.94435,4e-05,7.02414]
[1777251004758,45.26,78827.43,0.0,0.94408,4e-05,7.05025]
[1777251008868,45.26,78820.35,0.0,0.94379,4e-05,7.07865]
[1777251009795,45.26,78811.94,0.0,0.94345,4e-05,7.11162]
[1777251010802,45.26,78804.61,0.0,0.94315,4e-05,7.14042]
[1777251011810,45.26,78799.58,0.0,0.94295,4e-05,7.16006]
[1777251012818,45.26,78797.35,0.0,0.94285,4e-05,7.1693]
[1777251017852,45.27,78794.33,0.0,0.94272,4e-05,7.18184]
[1777251022887,45.27,78792.15,0.0,0.94263,4e-05,7.19109]
[1777251026914,45.27,78781.22,0.0,0.94218,4e-05,7.23442]
[1777251031950,45.27,78787.87,0.0,0.94247,4e-05,7.20493]
[1777251036988,45.27,78787.37,0.0,0.94245,4e-05,7.20735]
[1777251042021,45.27,78787.71,0.0,0.94246,4e-05,7.20647]
[1777251045042,45.27,78792.74,0.0,0.94266,4e-05,7.18705]
[1777251046049,45.27,78798.11,0.0,0.94288,4e-05,7.1662]
[1777251051084,45.28,78795.35,0.0,0.94276,4e-05,7.17764]
[1777251054106,45.28,78813.05,0.0,0.94347,4e-05,7.10912]
[1777251058136,45.28,78821.42,0.0,0.94379,4e-05,7.07755]
[1777251063181,45.28,78825.54,0.0,0.94394,4e-05,7.06292]
[1777251068214,45.29,78821.65,0.0,0.94377,4e-05,7.07924]
[1777251070227,45.29,78804.88,0.0,0.9431,4e-05,7.14489]
[1777251071234,45.29,78804.45,0.0,0.94308,4e-05,7.14669]
[1777251074256,45.29,78799.03,0.0,0.94286,4e-05,7.1682]
[1777251079291,45.29,78794.94,0.0,0.94269,4e-05,7.1846]
[1777251083319,45.29,78789.42,0.0,0.94246,4e-05,7.20649]
[1777251085418,45.29,78794.44,0.0,0.94266,4e-05,7.18691]
[1777251091375,45.29,78794.29,0.0,0.94268,4e-05,7.1841]
[1777251094395,45.29,78800.76,0.0,0.94294,4e-05,7.15896]
[1777251095404,45.29,78802.76,0.0,0.94302,4e-05,7.15124]
[1777251100441,45.29,78804.55,0.0,0.94309,4e-05,7.14483]
[1777251105476,45.29,78806.14,0.0,0.94314,4e-05,7.13924]
[1777251110510,45.3,78806.11,0.0,0.94314,4e-05,7.13992]
[1777251114538,45.3,78815.1,0.0,0.9435,4e-05,7.10509]
[1777251115546,45.3,78820.07,0.0,0.9437,4e-05,7.08567]
[1777251116553,45.3,78822.43,0.0,0.94379,4e-05,7.07644]
[1777251121591,45.3,78821.35,0.0,0.94375,4e-05,7.08031]
[1777251124613,45.29,78825.99,0.0,0.94394,4e-05,7.06222]
[1777251129645,45.29,78829.07,0.0,0.94406,4e-05,7.05021]
[1777251130653,45.29,78834.79,0.0,0.94429,4e-05,7.0281]
[1777251131660,45.29,78839.94,0.0,0.94449,4e-05,7.00827]
[1777251133675,45.29,78848.84,0.0,0.94485,4e-05,6.97374]
[1777251134681,45.29,78856.52,0.0,0.94515,4e-05,6.94397]
[1777251135688,45.29,78861.46,0.0,0.94535,4e-05,6.92499]
[1777251137702,45.29,78876.05,0.0,0.94591,4e-05,6.86952]
[1777251138709,45.29,78886.43,0.0,0.94631,4e-05,6.82987]
[1777251139716,45.29,78892.43,0.0,0.94655,4e-05,6.80713]
[1777251140723,45.29,78881.95,0.0,0.94614,4e-05,6.84674]
[1777251145758,45.29,78883.49,0.0,0.9462,4e-05,6.84082]
[1777251149791,45.29,78875.19,0.0,0.94587,4e-05,6.87328]
[1777251154824,45.3,78872.38,0.0,0.94578,4e-05,6.88175]
[1777251159858,45.3,78872.49,0.0,0.94579,4e-05,6.88073]
[1777251164894,45.3,78872.38,0.0,0.94579,4e-05,6.88061]
[1777251169929,45.3,78870.06,0.0,0.9457,4e-05,6.88932]
[1777251174964,45.3,78872.35,0.0,0.94577,4e-05,6.88214]
[1777251177984,45.3,78884.65,0.0,0.94625,4e-05,6.83558]
[1777251184028,45.3,78889.7,0.0,0.94644,4e-05,6.81635]
[1777251189062,45.3,78895.95,0.0,0.94668,4e-05,6.79263]
[1777251194101,45.3,78919.52,0.0,0.94758,4e-05,6.70387]
[1777251195115,45.3,78928.6,0.0,0.94792,4e-05,6.66982]
[1777251197122,45.3,78926.92,0.0,0.94786,4e-05,6.67612]
[1777251198140,45.3,78904.92,0.0,0.94703,4e-05,6.75852]
[1777251199137,45.3,78897.11,0.0,0.94673,4e-05,6.78778]
[1777251203163,45.3,78891.64,0.0,0.94653,4e-05,6.80753]
[1777251209204,45.29,78890.16,0.0,0.94649,4e-05,6.81163]
[1777251210213,45.29,78903.55,0.0,0.947,4e-05,6.76087]
[1777251211219,45.29,78918.72,0.0,0.9476,4e-05,6.70014]
[1777251216260,45.29,78920.52,0.0,0.94768,4e-05,6.69307]
[1777251222302,45.29,78925.25,0.0,0.94786,4e-05,6.6751]
[1777251225323,45.29,78919.17,0.0,0.94763,4e-05,6.69773]
[1777251228344,45.29,78924.92,0.0,0.94785,4e-05,6.67604]
[1777251233380,45.29,78930.12,0.0,0.94804,4e-05,6.65645]
[1777251236407,45.29,78940.35,0.0,0.94843,4e-05,6.61826]
[1777251237409,45.29,78942.14,0.0,0.94849,4e-05,6.61165]
[1777251238414,45.29,78948.33,0.0,0.94872,4e-05,6.58871]
[1777251239420,45.29,78949.98,0.0,0.94878,4e-05,6.58269]
[1777251243484,45.29,78959.03,0.0,0.94911,4e-05,6.54962]
[1777251244491,45.29,78980.49,0.0,0.9499,4e-05,6.47077]
[1777251245495,45.29,78989.55,0.0,0.95022,4e-05,6.4379]
[1777251246596,45.29,78985.16,0.0,0.95006,4e-05,6.45431]
[1777251249526,45.29,78981.13,0.0,0.94991,4e-05,6.47006]
[1777251252544,45.3,78987.62,0.0,0.95013,4e-05,6.4472]
[1777251254560,45.3,79001.56,0.0,0.95063,4e-05,6.39697]
[1777251255567,45.3,79008.94,0.0,0.95089,4e-05,6.37054]
[1777251256574,45.3,79005.74,0.0,0.95077,4e-05,6.38261]
[1777251257585,45.3,79000.08,0.0,0.95056,4e-05,6.40363]
[1777251258593,45.3,78987.7,0.0,0.95011,4e-05,6.44921]
[1777251259598,45.3,78985.52,0.0,0.95003,4e-05,6.45751]
[1777251263627,45.31,78978.97,0.0,0.94978,4e-05,6.48272]
[1777251266737,45.31,79000.73,0.0,0.95056,4e-05,6.40394]
[1777251267655,45.31,79000.73,0.0,0.95056,4e-05,6.40426]
[1777251268662,45.31,79002.79,0.0,0.95063,4e-05,6.39715]
[1777251269673,45.31,79010.04,0.0,0.95089,4e-05,6.37121]
[1777251270676,45.31,79010.39,0.0,0.95089,4e-05,6.37039]
[1777251272690,45.32,79002.34,0.0,0.95062,4e-05,6.39699]
[1777251273697,45.32,78995.72,0.0,0.95038,4e-05,6.42153]
[1777251274705,45.32,78994.52,0.0,0.95033,4e-05,6.4263]
[1777251277725,45.32,79000.08,0.0,0.95052,4e-05,6.40722]
[1777251281752,45.33,79002.76,0.0,0.9506,4e-05,6.39917]
[1777251284774,45.33,78996.54,0.0,0.95036,4e-05,6.42311]
[1777251289809,45.33,78995.55,0.0,0.95031,4e-05,6.42871]
[1777251293839,45.34,78986.1,0.0,0.94995,4e-05,6.46478]
[1777251294844,45.34,78979.99,0.0,0.94973,4e-05,6.48751]
[1777251295851,45.34,78976.92,0.0,0.94961,4e-05,6.49909]
[1777251300888,45.34,78977.72,0.0,0.94963,4e-05,6.49754]
[1777251302902,45.35,78994.76,0.0,0.95024,4e-05,6.43572]
[1777251303926,45.35,78995.27,0.0,0.95025,4e-05,6.43423]
[1777251308943,45.35,79005.8,0.0,0.95062,4e-05,6.39776]
[1777251309951,45.35,79015.75,0.0,0.95097,4e-05,6.36207]
[1777251310958,45.35,79015.45,0.0,0.95095,4e-05,6.36365]
[1777251313992,45.36,79053.76,0.0,0.95229,3e-05,6.22727]
[1777251315014,45.36,79078.12,0.0,0.95313,3e-05,6.14173]
[1777251316031,45.36,79105.06,0.0,0.95405,3e-05,6.04682]
[1777251317119,45.4,79178.71,0.0,0.95636,3e-05,5.80645]
[1777251318056,45.42,79178.71,0.0,0.95629,3e-05,5.81344]
[1777251319042,45.44,79172.29,0.0,0.956,3e-05,5.84444]
[1777251320066,45.47,79176.14,0.0,0.95604,3e-05,5.8398]
[1777251322067,45.54,79181.61,0.0,0.95598,3e-05,5.84646]
[1777251325117,45.59,79195.41,0.0,0.95624,3e-05,5.81981]
[1777251326095,45.61,79187.23,0.0,0.9559,3e-05,5.85589]
[1777251331133,45.74,79187.3,0.0,0.95548,3e-05,5.89949]
[1777251335177,45.8,79193.24,0.0,0.95548,3e-05,5.90012]
[1777251336176,45.81,79259.95,0.0,0.9576,3e-05,5.6777]
[1777251337181,45.81,79277.0,0.0,0.95812,3e-05,5.62182]
[1777251340202,45.81,79269.42,0.0,0.95787,3e-05,5.64883]
[1777251342216,45.82,79275.88,0.0,0.95806,3e-05,5.62871]
[1777251344245,45.84,79266.94,0.0,0.95772,3e-05,5.66499]
[1777251345239,45.84,79259.28,0.0,0.95747,3e-05,5.69102]
[1777251346246,45.84,79265.72,0.0,0.95767,3e-05,5.67018]
[1777251350275,45.86,79258.93,0.0,0.95739,3e-05,5.7003]
[1777251353302,45.87,79283.41,0.0,0.95813,3e-05,5.62088]
[1777251354319,45.89,79308.25,0.0,0.95883,3e-05,5.54728]
[1777251359340,46.0,79304.44,0.0,0.95836,3e-05,5.59791]
[1777251360351,46.0,79283.93,0.0,0.95772,3e-05,5.66549]
[1777251361352,46.0,79259.94,0.0,0.95697,3e-05,5.74583]
[1777251362365,46.0,79249.09,0.0,0.95661,3e-05,5.78302]
[1777251364378,46.0,79275.97,0.0,0.95745,3e-05,5.69429]
[1777251365454,46.0,79295.09,0.0,0.95804,3e-05,5.63172]
[1777251366395,46.02,79302.26,0.0,0.9582,3e-05,5.61495]
[1777251367586,46.02,79290.05,0.0,0.95782,3e-05,5.65578]
[1777251370419,46.03,79281.68,0.0,0.95754,3e-05,5.68521]
[1777251371432,46.03,79274.11,0.0,0.9573,3e-05,5.71085]
[1777251373441,46.03,79265.26,0.0,0.95701,3e-05,5.74129]
[1777251376462,46.04,79287.12,0.0,0.95768,3e-05,5.67027]
[1777251377657,46.04,79280.77,0.0,0.95748,3e-05,5.69188]
[1777251380500,46.04,79285.8,0.0,0.95762,3e-05,5.6769]
[1777251381503,46.05,79270.39,0.0,0.95713,3e-05,5.72853]
[1777251382511,46.05,79261.28,0.0,0.95684,3e-05,5.75935]
[1777251387735,46.05,79260.35,0.0,0.95679,3e-05,5.7646]
[1777251392582,46.06,79250.74,0.0,0.95649,3e-05,5.79545]
[1777251393589,46.06,79223.09,0.0,0.9556,3e-05,5.88891]
[1777251394596,46.06,79206.15,0.0,0.95505,3e-05,5.94667]
[1777251395603,46.06,79192.9,0.0,0.95461,3e-05,5.99249]
[1777251396610,46.06,79185.45,0.0,0.95436,3e-05,6.01853]
[1777251401667,46.07,79210.61,0.0,0.95517,3e-05,5.93422]
[1777251402669,46.09,79225.85,0.0,0.95558,3e-05,5.89137]
[1777251403677,46.11,79234.37,0.0,0.95578,3e-05,5.8704]
[1777251405718,46.15,79228.13,0.0,0.95544,3e-05,5.90642]
[1777251406706,46.16,79250.94,0.0,0.95617,3e-05,5.83016]
[1777251407709,46.16,79248.82,0.0,0.9561,3e-05,5.83763]
[1777251412742,46.16,79250.48,0.0,0.95613,3e-05,5.83376]
[1777251413749,46.16,79256.07,0.0,0.95631,3e-05,5.81533]
[1777251415792,46.17,79251.12,0.0,0.95614,3e-05,5.83269]
[1777251416789,46.17,79254.73,0.0,0.95626,3e-05,5.8209]
[1777251417796,46.17,79249.4,0.0,0.95608,3e-05,5.83916]
[1777251418802,46.17,79249.13,0.0,0.95607,3e-05,5.84039]
[1777251419808,46.17,79256.73,0.0,0.95631,3e-05,5.81518]
[1777251420815,46.17,79259.09,0.0,0.95638,3e-05,5.80763]
[1777251421823,46.17,79252.7,0.0,0.95618,3e-05,5.82943]
[1777251422832,46.17,79252.85,0.0,0.95618,3e-05,5.82926]
[1777251423838,46.17,79259.01,0.0,0.95637,3e-05,5.80893]
[1777251424845,46.17,79269.22,0.0,0.95669,3e-05,5.77515]
[1777251425852,46.17,79283.38,0.0,0.95713,3e-05,5.72844]
[1777251426859,46.18,79277.34,0.0,0.95694,3e-05,5.74901]
[1777251427867,46.18,79281.17,0.0,0.95706,3e-05,5.73673]
[1777251428876,46.18,79287.66,0.0,0.95726,3e-05,5.71568]
[1777251429880,46.18,79279.77,0.0,0.957,3e-05,5.74237]
[1777251430905,46.18,79272.29,0.0,0.95676,3e-05,5.76774]
[1777251431895,46.18,79276.19,0.0,0.95688,3e-05,5.75517]
[1777251432902,46.18,79285.62,0.0,0.95717,3e-05,5.72427]
[1777251433908,46.19,79292.94,0.0,0.9574,3e-05,5.70051]
[1777251434917,46.19,79297.14,0.0,0.95753,3e-05,5.68714]
[1777251436929,46.19,79290.47,0.0,0.95731,3e-05,5.71026]
[1777251439950,46.19,79297.53,0.0,0.95751,3e-05,5.68839]
[1777251440957,46.2,79301.19,0.0,0.95762,3e-05,5.67683]
[1777251442971,46.2,79284.32,0.0,0.95709,3e-05,5.7337]
[1777251443978,46.2,79305.23,0.0,0.95773,3e-05,5.66542]
[1777251444985,46.2,79316.48,0.0,0.95807,3e-05,5.629]
[1777251445992,46.2,79304.39,0.0,0.95769,3e-05,5.66935]
[1777251447001,46.21,79297.61,0.0,0.95748,3e-05,5.69226]
[1777251448197,46.21,79295.12,0.0,0.95739,3e-05,5.70149]
[1777251450023,46.21,79287.19,0.0,0.95713,3e-05,5.72866]
[1777251451030,46.21,79268.65,0.0,0.95657,3e-05,5.78731]
[1777251454049,46.21,79260.36,0.0,0.9563,3e-05,5.81597]
[1777251459083,46.22,79258.74,0.0,0.95623,3e-05,5.82287]
[1777251464134,46.22,79262.29,0.0,0.95633,3e-05,5.81243]
[1777251467140,46.22,79256.31,0.0,0.95613,3e-05,5.83336]
[1777251468337,46.23,79249.9,0.0,0.95593,3e-05,5.85513]
[1777251473182,46.23,79239.78,0.0,0.95559,3e-05,5.89038]
[1777251478415,46.23,79253.31,0.0,0.95602,3e-05,5.84574]
[1777251479228,46.23,79253.31,0.0,0.95601,3e-05,5.846]
[1777251481244,46.23,79247.64,0.0,0.95583,3e-05,5.86555]
[1777251482257,46.23,79253.81,0.0,0.95602,3e-05,5.84506]
[1777251483264,46.24,79272.95,0.0,0.95663,3e-05,5.78134]
[1777251485276,46.24,79282.91,0.0,0.95694,3e-05,5.74899]
[1777251488502,46.24,79296.73,0.0,0.95736,3e-05,5.70455]
[1777251492338,46.25,79288.01,0.0,0.95707,3e-05,5.73535]
[1777251493344,46.25,79277.58,0.0,0.95673,3e-05,5.77041]
[1777251496369,46.25,79271.94,0.0,0.95654,3e-05,5.79032]
[1777251501404,46.26,79292.14,0.0,0.95716,3e-05,5.72504]
[1777251506440,46.26,79300.5,0.0,0.9574,3e-05,5.69972]
[1777251508697,46.26,79367.41,0.0,0.95944,3e-05,5.48212]
[1777251509468,46.27,79367.41,0.0,0.95944,3e-05,5.48281]
[1777251510472,46.27,79366.46,0.0,0.9594,3e-05,5.48671]
[1777251511483,46.29,79341.68,0.0,0.95859,3e-05,5.57261]
[1777251512488,46.3,79318.57,0.0,0.95788,3e-05,5.64865]
[1777251513496,46.3,79306.27,0.0,0.9575,3e-05,5.68909]
[1777251514503,46.3,79297.63,0.0,0.95722,3e-05,5.71859]
[1777251516520,46.3,79290.37,0.0,0.95699,3e-05,5.74308]
[1777251518790,46.3,79252.88,0.0,0.95579,3e-05,5.8695]
[1777251520552,46.3,79242.2,0.0,0.95544,3e-05,5.90571]
[1777251521558,46.3,79244.59,0.0,0.95551,3e-05,5.89779]
[1777251522572,46.3,79237.77,0.0,0.95529,3e-05,5.921]
[1777251523575,46.3,79229.92,0.0,0.95504,3e-05,5.94772]
[1777251524580,46.3,79226.53,0.0,0.95492,3e-05,5.95932]
[1777251526595,46.3,79219.06,0.0,0.95468,3e-05,5.98484]
[1777251528859,46.3,79217.03,0.0,0.95461,3e-05,5.99178]
[1777251534661,46.31,79212.64,0.0,0.95447,3e-05,6.00679]
[1777251536674,46.31,79242.37,0.0,0.95544,3e-05,5.90602]
[1777251537685,46.31,79251.1,0.0,0.95572,3e-05,5.87658]
[1777251538945,46.31,79256.77,0.0,0.9559,3e-05,5.85774]
[1777251539699,46.31,79256.95,0.0,0.9559,3e-05,5.8574]
[1777251542733,46.31,79248.49,0.0,0.95562,3e-05,5.88671]
[1777251543729,46.31,79238.92,0.0,0.95531,3e-05,5.91925]
[1777251544741,46.31,79227.32,0.0,0.95493,3e-05,5.95887]
[1777251545741,46.31,79237.13,0.0,0.95525,3e-05,5.9256]
[1777251546747,46.31,79242.18,0.0,0.95541,3e-05,5.90869]
[1777251549020,46.31,79234.59,0.0,0.95516,3e-05,5.93476]
[1777251550784,46.31,79230.15,0.0,0.95501,3e-05,5.95016]
[1777251553797,46.31,79235.51,0.0,0.95518,3e-05,5.93236]
[1777251557828,46.32,79244.57,0.0,0.95547,3e-05,5.90254]
[1777251562859,46.32,79234.69,0.0,0.95514,3e-05,5.9367]
[1777251563867,46.32,79235.81,0.0,0.95518,3e-05,5.93303]
[1777251566890,46.32,79241.33,0.0,0.95535,3e-05,5.91474]
[1777251567897,46.32,79246.57,0.0,0.95552,3e-05,5.89718]
[1777251570921,46.32,79253.01,0.0,0.95572,3e-05,5.87599]
[1777251575960,46.32,79252.56,0.0,0.95572,3e-05,5.87506]
[1777251580993,46.33,79255.87,0.0,0.95582,3e-05,5.86509]
[1777251584022,46.33,79249.97,0.0,0.95563,3e-05,5.88535]
[1777251586030,46.33,79256.73,0.0,0.95584,3e-05,5.86316]
[1777251589051,46.33,79254.87,0.0,0.95577,3e-05,5.87007]
[1777251591065,46.33,79246.08,0.0,0.95549,3e-05,5.90008]
[1777251592073,46.33,79245.97,0.0,0.95548,3e-05,5.90062]
[1777251597107,46.34,79246.37,0.0,0.95547,3e-05,5.90141]
[1777251601151,46.34,79270.37,0.0,0.95623,3e-05,5.822]
[1777251602215,46.34,79335.07,0.0,0.95825,3e-05,5.60893]
[1777251603172,46.35,79352.25,0.0,0.95875,3e-05,5.5548]
[1777251604172,46.35,79359.15,0.0,0.95895,3e-05,5.53367]
[1777251605338,46.36,79369.4,0.0,0.95925,3e-05,5.50184]
[1777251606190,46.4,79366.04,0.0,0.95902,3e-05,5.52651]
[1777251608209,46.4,79376.69,0.0,0.95933,3e-05,5.49345]
[1777251609481,46.44,79377.14,0.0,0.95923,3e-05,5.50462]
[1777251613241,46.54,79386.88,0.0,0.95918,3e-05,5.51114]
[1777251614247,46.58,79390.86,0.0,0.95918,3e-05,5.51051]
[1777251616285,46.59,79395.39,0.0,0.95929,3e-05,5.49969]
[1777251621309,46.64,79407.73,0.0,0.95949,3e-05,5.47796]
[1777251623329,46.64,79395.02,0.0,0.9591,3e-05,5.51983]
[1777251624332,46.65,79393.64,0.0,0.95905,3e-05,5.52544]
[1777251626346,46.69,79387.78,0.0,0.95872,3e-05,5.56098]
[1777251627353,46.7,79376.77,0.0,0.95837,3e-05,5.59799]
[1777251628376,46.7,79375.71,0.0,0.95833,3e-05,5.60288]
[1777251629643,46.71,79401.73,0.0,0.95909,3e-05,5.52213]
[1777251630385,46.71,79401.73,0.0,0.95907,3e-05,5.52369]
[1777251632390,46.79,79409.19,0.0,0.95907,3e-05,5.52376]
[1777251637426,46.83,79405.73,0.0,0.95883,3e-05,5.5495]
[1777251639726,46.84,79413.17,0.0,0.95903,3e-05,5.52789]
[1777251641478,46.84,79414.82,0.0,0.95907,3e-05,5.524]
[1777251642464,46.85,79407.44,0.0,0.95884,3e-05,5.54895]
[1777251643471,46.85,79414.28,0.0,0.95904,3e-05,5.52709]
[1777251644475,46.85,79412.19,0.0,0.95897,3e-05,5.53446]
[1777251645482,46.85,79418.01,0.0,0.95914,3e-05,5.51656]
[1777251648504,46.88,79411.92,0.0,0.95888,3e-05,5.54428]
[1777251649799,46.88,79417.54,0.0,0.95904,3e-05,5.52698]
[1777251651526,46.88,79417.26,0.0,0.95902,3e-05,5.52921]
[1777251656560,46.91,79415.66,0.0,0.95889,3e-05,5.54335]
[1777251659870,46.91,79429.26,0.0,0.95928,3e-05,5.50193]
[1777251660728,46.91,79429.24,0.0,0.95927,3e-05,5.50268]
[1777251662626,46.92,79445.71,0.0,0.95974,3e-05,5.4527]
[1777251664639,46.93,79451.75,0.0,0.9599,3e-05,5.43527]
[1777251667683,46.97,79456.08,0.0,0.95987,3e-05,5.4387]
[1777251669950,47.0,79442.73,0.0,0.9594,3e-05,5.4899]
[1777251670709,47.0,79442.73,0.0,0.95939,3e-05,5.49106]
[1777251671721,47.0,79453.32,0.0,0.9597,3e-05,5.45759]
[1777251672718,47.03,79461.17,0.0,0.95985,3e-05,5.44181]
[1777251673723,47.03,79466.3,0.0,0.95999,3e-05,5.42652]
[1777251675751,47.03,79436.88,0.0,0.95912,3e-05,5.52026]
[1777251676751,47.04,79455.61,0.0,0.95966,3e-05,5.46245]
[1777251677759,47.06,79467.54,0.0,0.95993,3e-05,5.43322]
[1777251678765,47.07,79472.56,0.0,0.96007,3e-05,5.41831]
[1777251682801,47.07,79463.75,0.0,0.95978,3e-05,5.44932]
[1777251683807,47.08,79449.64,0.0,0.95936,3e-05,5.49456]
[1777251684816,47.08,79434.82,0.0,0.95892,3e-05,5.54222]
[1777251686837,47.08,79430.05,0.0,0.95876,3e-05,5.55867]
[1777251688858,47.09,79456.94,0.0,0.95954,3e-05,5.47476]
[1777251690155,47.09,79479.87,0.0,0.96021,3e-05,5.40356]
[1777251690871,47.09,79479.34,0.0,0.96018,3e-05,5.40609]
[1777251692878,47.12,79472.48,0.0,0.95993,3e-05,5.43266]
[1777251694891,47.12,79465.71,0.0,0.95971,3e-05,5.45636]
[1777251695898,47.12,79470.99,0.0,0.95986,3e-05,5.44054]
[1777251696904,47.15,79465.55,0.0,0.95963,3e-05,5.46554]
[1777251697914,47.15,79455.89,0.0,0.95934,3e-05,5.49676]
[1777251698919,47.15,79461.28,0.0,0.95949,3e-05,5.48045]
[1777251700935,47.16,79462.9,0.0,0.95952,3e-05,5.47682]
[1777251701945,47.16,79468.81,0.0,0.95969,3e-05,5.45895]
[1777251703958,47.16,79458.86,0.0,0.95938,3e-05,5.4918]
[1777251704963,47.16,79447.73,0.0,0.95905,3e-05,5.52772]
[1777251705970,47.17,79447.62,0.0,0.95904,3e-05,5.52871]
[1777251707985,47.17,79441.47,0.0,0.95884,3e-05,5.54952]
[1777251708990,47.17,79450.56,0.0,0.95911,3e-05,5.52128]
[1777251709997,47.17,79445.96,0.0,0.95897,3e-05,5.53652]
[1777251713018,47.18,79452.14,0.0,0.95913,3e-05,5.51884]
[1777251716048,47.19,79442.91,0.0,0.95884,3e-05,5.55006]
[1777251717050,47.19,79458.41,0.0,0.95929,3e-05,5.50157]
[1777251718059,47.19,79466.01,0.0,0.95951,3e-05,5.47829]
[1777251719064,47.19,79462.63,0.0,0.9594,3e-05,5.48967]
[1777251720075,47.19,79453.8,0.0,0.95914,3e-05,5.51828]
[1777251721095,47.19,79443.14,0.0,0.95882,3e-05,5.55209]
[1777251722102,47.2,79423.12,0.0,0.95821,3e-05,5.61723]
[1777251723101,47.2,79407.98,0.0,0.95775,3e-05,5.66636]
[1777251724108,47.2,79398.26,0.0,0.95745,3e-05,5.69814]
[1777251725114,47.2,79400.41,0.0,0.95751,3e-05,5.69203]
[1777251727129,47.21,79403.37,0.0,0.95758,3e-05,5.68408]
[1777251730156,47.21,79420.37,0.0,0.95808,3e-05,5.6318]
[1777251731165,47.22,79453.46,0.0,0.95906,3e-05,5.52724]
[1777251732169,47.22,79479.28,0.0,0.9598,3e-05,5.44695]
[1777251733183,47.22,79478.26,0.0,0.95976,3e-05,5.45134]
[1777251735192,47.23,79464.09,0.0,0.95933,3e-05,5.49829]
[1777251736199,47.23,79451.46,0.0,0.95894,3e-05,5.53934]
[1777251737205,47.24,79449.37,0.0,0.95887,3e-05,5.54701]
[1777251742243,47.25,79440.9,0.0,0.95857,3e-05,5.57906]
[1777251743251,47.25,79432.42,0.0,0.95831,3e-05,5.60709]
[1777251744263,47.26,79423.04,0.0,0.95802,3e-05,5.63804]
[1777251745266,47.26,79432.89,0.0,0.95831,3e-05,5.60738]
[1777251746297,47.26,79438.25,0.0,0.95846,3e-05,5.5912]
[1777251748299,47.27,79432.36,0.0,0.95827,3e-05,5.61186]
[1777251752327,47.28,79425.57,0.0,0.95805,3e-05,5.63385]
[1777251753327,47.28,79409.38,0.0,0.95756,3e-05,5.6868]
[1777251754333,47.28,79404.6,0.0,0.9574,3e-05,5.70306]
[1777251755342,47.28,79400.5,0.0,0.95727,3e-05,5.71712]
[1777251760379,47.29,79405.76,0.0,0.95739,3e-05,5.70396]
[1777251761387,47.3,79409.33,0.0,0.95749,3e-05,5.69398]
[1777251764407,47.3,79417.95,0.0,0.95774,3e-05,5.66777]
[1777251765414,47.31,79423.26,0.0,0.95789,3e-05,5.65153]
[1777251767428,47.31,79428.22,0.0,0.95802,3e-05,5.63733]
[1777251770764,47.32,79437.2,0.0,0.95827,3e-05,5.61122]
[1777251776491,47.33,79430.06,0.0,0.95801,3e-05,5.63845]
[1777251781526,47.34,79433.0,0.0,0.95808,3e-05,5.6312]
[1777251784549,47.34,79412.98,0.0,0.95747,3e-05,5.69674]
[1777251785556,47.34,79397.99,0.0,0.957,3e-05,5.74577]
[1777251786563,47.34,79372.58,0.0,0.95622,3e-05,5.82852]
[1777251787570,47.34,79356.95,0.0,0.95573,3e-05,5.87993]
[1777251788577,47.34,79348.87,0.0,0.95547,3e-05,5.9066]
[1777251789601,47.34,79335.34,0.0,0.95504,3e-05,5.95136]
[1777251790971,47.34,79331.56,0.0,0.95492,3e-05,5.96383]
[1777251793612,47.34,79337.45,0.0,0.95511,3e-05,5.94401]
[1777251796632,47.34,79342.67,0.0,0.95528,3e-05,5.9265]
[1777251798646,47.34,79346.59,0.0,0.95541,3e-05,5.91347]
[1777251799655,47.34,79352.58,0.0,0.95559,3e-05,5.89367]
[1777251801041,47.34,79352.83,0.0,0.9556,3e-05,5.89286]
[1777251804717,47.34,79363.18,0.0,0.95593,3e-05,5.85886]
[1777251805699,47.34,79356.91,0.0,0.95573,3e-05,5.87956]
[1777251809728,47.34,79350.44,0.0,0.95553,3e-05,5.90093]
[1777251812749,47.34,79368.08,0.0,0.9561,3e-05,5.83952]
[1777251813756,47.34,79371.4,0.0,0.95621,3e-05,5.82873]
[1777251814764,47.34,79383.4,0.0,0.95658,3e-05,5.78964]
[1777251815769,47.34,79386.07,0.0,0.95666,3e-05,5.78112]
[1777251817785,47.34,79386.77,0.0,0.95668,3e-05,5.77923]
[1777251818793,47.34,79392.61,0.0,0.95685,3e-05,5.76045]
[1777251819799,47.34,79395.54,0.0,0.95694,3e-05,5.75117]
[1777251821183,47.35,79401.14,0.0,0.95711,3e-05,5.73355]
[1777251824836,47.35,79393.73,0.0,0.95687,3e-05,5.75839]
[1777251827855,47.35,79390.59,0.0,0.95677,3e-05,5.76932]
[1777251829868,47.35,79382.67,0.0,0.95652,3e-05,5.79555]
[1777251832890,47.35,79388.25,0.0,0.95669,3e-05,5.778]
[1777251837931,47.36,79391.06,0.0,0.95676,3e-05,5.77]
[1777251838938,47.36,79398.72,0.0,0.957,3e-05,5.74538]
[1777251839945,47.36,79395.73,0.0,0.9569,3e-05,5.75535]
[1777251841326,47.36,79388.89,0.0,0.95669,3e-05,5.77808]
[1777251842966,47.36,79395.19,0.0,0.95688,3e-05,5.75784]
[1777251843973,47.36,79404.66,0.0,0.95717,3e-05,5.72743]
[1777251844980,47.36,79415.54,0.0,0.9575,3e-05,5.69263]
[1777251845987,47.36,79419.21,0.0,0.95761,3e-05,5.68118]
[1777251849009,47.37,79411.85,0.0,0.95737,3e-05,5.706]
[1777251851396,47.37,79421.79,0.0,0.95766,3e-05,5.67502]
[1777251857068,47.37,79418.9,0.0,0.95756,3e-05,5.68617]
[1777251860088,47.38,79418.44,0.0,0.95754,3e-05,5.68811]
[1777251865123,47.38,79429.01,0.0,0.95785,3e-05,5.65581]
[1777251866130,47.38,79429.39,0.0,0.95785,3e-05,5.65533]
[1777251871165,47.39,79435.18,0.0,0.95803,3e-05,5.63527]
[1777251876200,47.39,79430.78,0.0,0.95788,3e-05,5.6513]
[1777251881235,47.4,79429.94,0.0,0.95784,3e-05,5.65582]
[1777251885270,47.4,79436.19,0.0,0.95801,3e-05,5.6373]
[1777251886270,47.4,79430.67,0.0,0.95784,3e-05,5.65535]
[1777251887278,47.41,79425.55,0.0,0.95769,3e-05,5.67212]
[1777251889292,47.41,79424.77,0.0,0.95766,3e-05,5.67527]
[1777251894345,47.41,79425.66,0.0,0.95767,3e-05,5.67402]
[1777251895333,47.41,79419.06,0.0,0.95746,3e-05,5.69555]
[1777251896339,47.41,79407.95,0.0,0.95712,3e-05,5.73166]
[1777251897347,47.41,79401.8,0.0,0.95693,3e-05,5.75177]
[1777251899363,47.42,79394.0,0.0,0.95669,3e-05,5.77745]
[1777251900372,47.42,79382.04,0.0,0.95632,3e-05,5.81655]
[1777251901375,47.42,79374.67,0.0,0.95609,3e-05,5.84063]
[1777251902390,47.42,79387.3,0.0,0.95648,3e-05,5.79955]
[1777251903393,47.42,79387.07,0.0,0.95647,3e-05,5.80043]
[1777251906412,47.42,79388.95,0.0,0.95653,3e-05,5.79472]
[1777251907417,47.42,79383.51,0.0,0.95636,3e-05,5.8126]
[1777251909432,47.42,79380.01,0.0,0.95625,3e-05,5.82425]
[1777251911445,47.42,79389.35,0.0,0.95653,3e-05,5.79402]
[1777251912459,47.42,79395.73,0.0,0.95673,3e-05,5.77344]
[1777251913463,47.42,79396.42,0.0,0.95675,3e-05,5.77139]
[1777251917489,47.42,79389.27,0.0,0.95652,3e-05,5.79541]
[1777251918495,47.42,79387.05,0.0,0.95645,3e-05,5.80281]
[1777251921521,47.42,79379.04,0.0,0.9562,3e-05,5.82939]
[1777251922528,47.42,79373.1,0.0,0.95601,3e-05,5.84894]
[1777251923535,47.43,79368.91,0.0,0.95588,3e-05,5.86276]
[1777251926560,47.43,79374.16,0.0,0.95604,3e-05,5.84575]
[1777251927568,47.43,79380.17,0.0,0.95623,3e-05,5.8262]
[1777251928575,47.43,79378.72,0.0,0.95618,3e-05,5.83108]
[1777251933635,47.43,79378.21,0.0,0.95618,3e-05,5.82996]
[1777251936640,47.43,79370.17,0.0,0.95593,3e-05,5.85662]
[1777251939660,47.43,79368.34,0.0,0.95587,3e-05,5.86282]
[1777251943688,47.43,79363.33,0.0,0.95571,3e-05,5.8795]
[1777251947717,47.43,79355.75,0.0,0.95547,3e-05,5.90456]
[1777251949732,47.43,79348.73,0.0,0.95525,3e-05,5.92767]
[1777251952111,47.43,79360.32,0.0,0.95562,3e-05,5.88939]
[1777251952752,47.43,79360.32,0.0,0.95562,3e-05,5.8894]
[1777251956780,47.43,79365.54,0.0,0.95578,3e-05,5.87227]
[1777251957790,47.43,79369.53,0.0,0.9559,3e-05,5.85922]
[1777251962181,47.43,79377.23,0.0,0.95614,3e-05,5.83427]
[1777251965849,47.43,79396.92,0.0,0.95675,3e-05,5.77053]
[1777251966856,47.43,79406.68,0.0,0.95705,3e-05,5.73911]
[1777251967866,47.43,79404.75,0.0,0.95698,3e-05,5.74559]
[1777251972908,47.44,79401.47,0.0,0.95687,3e-05,5.75743]
[1777251973915,47.44,79380.35,0.0,0.95622,3e-05,5.82634]
[1777251974922,47.44,79377.67,0.0,0.95613,3e-05,5.83521]
[1777251979964,47.44,79379.39,0.0,0.95618,3e-05,5.83011]
[1777251982322,47.44,79373.93,0.0,0.95601,3e-05,5.84827]
[1777251988019,47.44,79375.52,0.0,0.95605,3e-05,5.84346]
[1777251993055,47.44,79375.24,0.0,0.95607,3e-05,5.84133]
[1777251998090,47.44,79366.82,0.0,0.9558,3e-05,5.86925]
[1777251999097,47.44,79373.52,0.0,0.95601,3e-05,5.8473]
[1777252000104,47.44,79377.15,0.0,0.95612,3e-05,5.83548]
[1777252004133,47.44,79382.69,0.0,0.95629,3e-05,5.81767]
[1777252009166,47.45,79379.32,0.0,0.95618,3e-05,5.82912]
[1777252014203,47.45,79379.95,0.0,0.9562,3e-05,5.82745]
[1777252015210,47.45,79389.23,0.0,0.95649,3e-05,5.79727]
[1777252016219,47.45,79392.45,0.0,0.95658,3e-05,5.78692]
[1777252019238,47.45,79398.68,0.0,0.95677,3e-05,5.7671]
[1777252021254,47.45,79401.63,0.0,0.95686,3e-05,5.75789]
[1777252022606,47.45,79395.91,0.0,0.95668,3e-05,5.77681]
[1777252025280,47.45,79384.43,0.0,0.95632,3e-05,5.81447]
[1777252026318,47.45,79381.47,0.0,0.95623,3e-05,5.82423]
[1777252027297,47.45,79364.78,0.0,0.95571,3e-05,5.87897]
[1777252028305,47.45,79350.9,0.0,0.95527,3e-05,5.92468]
[1777252029310,47.45,79345.31,0.0,0.95509,3e-05,5.94308]
[1777252032677,47.45,79338.42,0.0,0.95488,3e-05,5.96553]
[1777252034349,47.45,79325.79,0.0,0.95448,3e-05,6.00723]
[1777252035354,47.45,79317.68,0.0,0.95422,3e-05,6.03407]
[1777252036361,47.45,79312.5,0.0,0.95405,3e-05,6.05115]
[1777252041400,47.45,79308.19,0.0,0.95392,3e-05,6.0646]
[1777252042402,47.44,79298.35,0.0,0.95361,3e-05,6.09716]
[1777252043410,47.44,79299.86,0.0,0.95366,3e-05,6.09178]
[1777252048447,47.44,79299.37,0.0,0.95365,3e-05,6.09253]
[1777252049464,47.44,79308.13,0.0,0.95394,3e-05,6.06282]
[1777252050462,47.44,79313.86,0.0,0.95412,3e-05,6.04363]
[1777252051469,47.44,79331.97,0.0,0.95473,3e-05,5.97935]
[1777252052474,47.44,79335.32,0.0,0.95484,3e-05,5.96812]
[1777252055552,47.44,79341.54,0.0,0.95504,3e-05,5.94724]
[1777252057525,47.44,79309.02,0.0,0.954,3e-05,6.05562]
[1777252058532,47.44,79299.52,0.0,0.95369,3e-05,6.08727]
[1777252059539,47.44,79314.28,0.0,0.95417,3e-05,6.0375]
[1777252060546,47.44,79312.11,0.0,0.95411,3e-05,6.04456]
[1777252065580,47.43,79310.33,0.0,0.95406,3e-05,6.04944]
[1777252070617,47.43,79317.64,0.0,0.9543,3e-05,6.02386]
[1777252071623,47.43,79317.35,0.0,0.9543,3e-05,6.02465]
[1777252073637,47.43,79310.73,0.0,0.95409,3e-05,6.0464]
[1777252077665,47.43,79307.06,0.0,0.95398,3e-05,6.0578]
[1777252078672,47.43,79301.94,0.0,0.95381,3e-05,6.07474]
[1777252080687,47.42,79294.38,0.0,0.95357,3e-05,6.0999]
[1777252081694,47.42,79289.75,0.0,0.95342,3e-05,6.11494]
[1777252083708,47.42,79288.51,0.0,0.95339,3e-05,6.11847]
[1777252084716,47.42,79283.22,0.0,0.95322,3e-05,6.13601]
[1777252085721,47.42,79278.14,0.0,0.95305,3e-05,6.15285]
[1777252086729,47.42,79272.93,0.0,0.95289,3e-05,6.17014]
[1777252087743,47.42,79266.63,0.0,0.95268,3e-05,6.19114]
[1777252088745,47.42,79261.11,0.0,0.9525,3e-05,6.2095]
[1777252089756,47.41,79253.19,0.0,0.95224,3e-05,6.23605]
[1777252090759,47.41,79251.55,0.0,0.95219,3e-05,6.24114]
[1777252093780,47.41,79251.2,0.0,0.9522,3e-05,6.24073]
[1777252095797,47.41,79245.95,0.0,0.95203,3e-05,6.25763]
[1777252096801,47.4,79239.07,0.0,0.9518,3e-05,6.28067]
[1777252097814,47.4,79238.87,0.0,0.9518,3e-05,6.28077]
[1777252100832,47.4,79227.36,0.0,0.95143,3e-05,6.31857]
[1777252101838,47.4,79213.81,0.0,0.95098,3e-05,6.36473]
[1777252102844,47.39,79215.64,0.0,0.95105,3e-05,6.35766]
[1777252103186,47.39,79226.41,0.0,0.95141,3e-05,6.32045]
[1777252104859,47.39,79225.38,0.0,0.95139,3e-05,6.32263]
[1777252105867,47.39,79213.21,0.0,0.95098,3e-05,6.36403]
[1777252106873,47.39,79205.22,0.0,0.95072,3e-05,6.39102]
[1777252107879,47.38,79198.96,0.0,0.95051,3e-05,6.41201]
[1777252108887,47.36,79202.77,0.0,0.95072,3e-05,6.39073]
[1777252111908,47.32,79197.12,0.0,0.9507,3e-05,6.39081]
[1777252116945,47.29,79199.04,0.0,0.95087,3e-05,6.37357]
[1777252121979,47.28,79195.69,0.0,0.95079,3e-05,6.3816]
[1777252123326,47.28,79188.57,0.0,0.95055,3e-05,6.40567]
[1777252125000,47.27,79185.65,0.0,0.95047,3e-05,6.41433]
[1777252127015,47.25,79182.76,0.0,0.95045,3e-05,6.41559]
[1777252128023,47.22,79177.47,0.0,0.95034,3e-05,6.42624]
[1777252131046,47.14,79177.36,0.0,0.95064,3e-05,6.39571]
[1777252133403,47.1,79173.86,0.0,0.95066,3e-05,6.39283]
[1777252137086,47.07,79186.28,0.0,0.95119,3e-05,6.33984]
[1777252138093,47.07,79191.36,0.0,0.95137,3e-05,6.32155]
[1777252142121,47.06,79196.62,0.0,0.95156,3e-05,6.30144]
[1777252143474,47.06,79186.81,0.0,0.95124,3e-05,6.3343]
[1777252145143,47.06,79177.71,0.0,0.95093,3e-05,6.36536]
[1777252146149,47.06,79172.2,0.0,0.95075,3e-05,6.38392]
[1777252147162,47.05,79168.72,0.0,0.95064,3e-05,6.39537]
[1777252149172,47.03,79180.17,0.0,0.95111,3e-05,6.34726]
[1777252150181,47.03,79187.26,0.0,0.95136,3e-05,6.32191]
[1777252151185,47.03,79187.97,0.0,0.95139,3e-05,6.31882]
[1777252153544,47.02,79203.13,0.0,0.95192,3e-05,6.26445]
[1777252155213,47.02,79205.36,0.0,0.952,3e-05,6.25621]
[1777252160248,47.01,79210.16,0.0,0.95219,3e-05,6.23664]
[1777252162266,47.01,79216.14,0.0,0.9524,3e-05,6.21512]
[1777252163615,47.01,79204.11,0.0,0.952,3e-05,6.25611]
[1777252165287,47.01,79198.74,0.0,0.95183,3e-05,6.27418]
[1777252167301,47.01,79199.32,0.0,0.95186,3e-05,6.27109]
[1777252168308,47.0,79193.69,0.0,0.95167,3e-05,6.29006]
[1777252169314,47.0,79189.86,0.0,0.95154,3e-05,6.30278]
[1777252172337,47.0,79194.86,0.0,0.95176,3e-05,6.28012]
[1777252173684,46.99,79201.81,0.0,0.952,3e-05,6.25501]
[1777252179389,46.99,79194.88,0.0,0.9518,3e-05,6.27586]
[1777252180397,46.99,79174.61,0.0,0.9511,3e-05,6.34635]
[1777252181403,46.98,79168.85,0.0,0.95091,3e-05,6.36581]
[1777252184423,46.98,79169.81,0.0,0.95096,3e-05,6.36039]
[1777252185430,46.98,79175.09,0.0,0.95115,3e-05,6.34127]
[1777252189461,46.97,79161.92,0.0,0.95072,3e-05,6.38471]
[1777252190467,46.97,79157.04,0.0,0.95056,3e-05,6.40111]
[1777252195501,46.96,79157.77,0.0,0.95063,3e-05,6.39412]
[1777252197515,46.95,79152.15,0.0,0.95044,3e-05,6.41311]
[1777252199531,46.95,79150.45,0.0,0.9504,3e-05,6.41753]
[1777252204565,46.88,79149.78,0.0,0.95061,3e-05,6.39575]
[1777252208596,46.84,79157.79,0.0,0.95104,3e-05,6.35156]
[1777252209601,46.82,79172.41,0.0,0.95161,3e-05,6.29331]
[1777252210606,46.82,79179.06,0.0,0.95185,3e-05,6.26964]
[1777252213637,46.81,79172.52,0.0,0.95164,3e-05,6.29079]
[1777252218662,46.81,79172.32,0.0,0.95165,3e-05,6.28929]
[1777252220679,46.8,79178.56,0.0,0.95188,3e-05,6.26596]
[1777252223703,46.8,79182.08,0.0,0.95201,3e-05,6.25227]
[1777252227731,46.79,79174.42,0.0,0.95177,3e-05,6.27701]
[1777252228739,46.79,79169.4,0.0,0.9516,3e-05,6.29399]
[1777252230753,46.79,79166.23,0.0,0.95151,3e-05,6.30395]
[1777252232770,46.79,79153.65,0.0,0.9511,3e-05,6.34385]
[1777252233782,46.79,79147.71,0.0,0.9509,3e-05,6.36413]
[1777252234810,46.78,79145.98,0.0,0.95085,3e-05,6.36959]
[1777252235794,46.77,79142.58,0.0,0.95079,3e-05,6.37503]
[1777252236799,46.75,79150.6,0.0,0.95114,3e-05,6.33946]
[1777252237814,46.74,79159.2,0.0,0.95145,3e-05,6.30873]
[1777252238818,46.74,79153.72,0.0,0.95126,3e-05,6.32733]
[1777252239820,46.74,79149.3,0.0,0.95112,3e-05,6.34221]
[1777252241834,46.74,79146.92,0.0,0.95105,3e-05,6.34928]
[1777252243847,46.73,79140.75,0.0,0.95084,3e-05,6.36966]
[1777252245860,46.71,79149.05,0.0,0.9512,3e-05,6.33332]
[1777252246867,46.71,79143.75,0.0,0.95103,3e-05,6.35066]
[1777252249893,46.71,79133.87,0.0,0.9507,3e-05,6.3841]
[1777252250901,46.7,79129.09,0.0,0.95054,3e-05,6.40026]
[1777252252918,46.7,79140.86,0.0,0.95096,3e-05,6.35805]
[1777252253925,46.68,79159.97,0.0,0.95169,3e-05,6.28384]
[1777252254932,46.68,79170.58,0.0,0.95205,3e-05,6.24633]
[1777252255940,46.68,79172.01,0.0,0.95211,3e-05,6.24088]
[1777252260982,46.67,79168.06,0.0,0.95199,3e-05,6.25225]
[1777252264005,46.67,79174.03,0.0,0.95221,3e-05,6.23004]
[1777252268035,46.66,79180.48,0.0,0.95245,3e-05,6.20586]
[1777252270046,46.66,79184.06,0.0,0.95258,3e-05,6.19265]
[1777252272058,46.66,79190.12,0.0,0.95279,3e-05,6.17093]
[1777252273069,46.66,79191.94,0.0,0.95285,3e-05,6.1643]
[1777252275080,46.66,79194.81,0.0,0.95296,3e-05,6.15347]
[1777252280116,46.65,79196.56,0.0,0.95303,3e-05,6.14619]
[1777252281122,46.65,79201.68,0.0,0.9532,3e-05,6.12828]
[1777252283135,46.65,79206.62,0.0,0.95337,3e-05,6.11081]
[1777252286158,46.65,79201.44,0.0,0.95321,3e-05,6.1279]
[1777252289179,46.65,79209.43,0.0,0.95348,3e-05,6.09968]
[1777252292199,46.64,79216.46,0.0,0.95375,3e-05,6.07145]
[1777252297235,46.64,79216.23,0.0,0.95375,3e-05,6.07121]
[1777252302269,46.64,79217.66,0.0,0.95381,3e-05,6.06526]
[1777252307304,46.64,79218.74,0.0,0.95385,3e-05,6.06052]
[1777252312342,46.63,79215.35,0.0,0.95375,3e-05,6.07077]
[1777252313346,46.63,79205.73,0.0,0.95343,3e-05,6.10372]
[1777252314698,46.63,79212.05,0.0,0.95365,3e-05,6.08178]
[1777252315360,46.63,79212.05,0.0,0.95365,3e-05,6.08128]
[1777252320398,46.63,79212.98,0.0,0.95369,3e-05,6.07696]
[1777252325434,46.62,79216.42,0.0,0.95381,3e-05,6.06435]
[1777252328451,46.62,79225.83,0.0,0.95413,3e-05,6.03165]
[1777252329459,46.62,79230.39,0.0,0.95428,3e-05,6.01597]
[1777252334839,46.62,79226.45,0.0,0.95416,3e-05,6.02866]
[1777252339528,46.62,79221.68,0.0,0.95401,3e-05,6.0441]
[1777252344909,46.61,79218.71,0.0,0.95392,3e-05,6.053]
[1777252350605,46.61,79214.94,0.0,0.95381,3e-05,6.06479]
[1777252356651,46.61,79210.89,0.0,0.95371,3e-05,6.07375]
[1777252360675,46.61,79204.17,0.0,0.9535,3e-05,6.09584]
[1777252362689,46.6,79200.26,0.0,0.95337,3e-05,6.10873]
[1777252365054,46.6,79188.16,0.0,0.95297,3e-05,6.1495]
[1777252366717,46.6,79180.37,0.0,0.95272,3e-05,6.17608]
[1777252367724,46.6,79177.74,0.0,0.95263,3e-05,6.18481]
[1777252372761,46.59,79176.32,0.0,0.9526,3e-05,6.1878]
[1777252375124,46.59,79183.25,0.0,0.95285,3e-05,6.16271]
[1777252378803,46.59,79177.56,0.0,0.95266,3e-05,6.18139]
[1777252382836,46.58,79185.56,0.0,0.95295,3e-05,6.15231]
[1777252384845,46.58,79183.67,0.0,0.95289,3e-05,6.15818]
[1777252389879,46.58,79179.19,0.0,0.95275,3e-05,6.17216]
[1777252392904,46.58,79173.87,0.0,0.95258,3e-05,6.18963]
[1777252393912,46.57,79164.12,0.0,0.95225,3e-05,6.22314]
[1777252395923,46.57,79154.22,0.0,0.95193,3e-05,6.25646]
[1777252396931,46.57,79146.38,0.0,0.95166,3e-05,6.28387]
[1777252397938,46.57,79140.82,0.0,0.95147,3e-05,6.30288]
[1777252398944,46.57,79138.96,0.0,0.95141,3e-05,6.30889]
[1777252399952,46.57,79140.83,0.0,0.95149,3e-05,6.30119]
[1777252404990,46.54,79144.51,0.0,0.95169,3e-05,6.28036]
[1777252410030,46.54,79137.13,0.0,0.95146,3e-05,6.30356]
[1777252415062,46.53,79134.7,0.0,0.95143,3e-05,6.30582]
[1777252418086,46.52,79140.19,0.0,0.95163,3e-05,6.28494]
[1777252421108,46.52,79134.29,0.0,0.95144,3e-05,6.30413]
[1777252426144,46.51,79128.58,0.0,0.95127,3e-05,6.32154]
[1777252431188,46.51,79131.04,0.0,0.95138,3e-05,6.31024]
[1777252436214,46.5,79129.94,0.0,0.95137,3e-05,6.31158]
[1777252441248,46.49,79125.86,0.0,0.95125,3e-05,6.32337]
[1777252444268,46.49,79117.95,0.0,0.95099,3e-05,6.34968]
[1777252445614,46.47,79118.43,0.0,0.95106,3e-05,6.34234]
[1777252451318,46.44,79126.68,0.0,0.95147,3e-05,6.3004]
[1777252453332,46.43,79127.91,0.0,0.95152,3e-05,6.29513]
[1777252456353,46.42,79126.26,0.0,0.95152,3e-05,6.29497]
[1777252457360,46.41,79131.5,0.0,0.95175,3e-05,6.27189]
[1777252461388,46.39,79136.95,0.0,0.95199,3e-05,6.24719]
[1777252464408,46.39,79131.11,0.0,0.9518,3e-05,6.26646]
[1777252465757,46.39,79125.52,0.0,0.95161,3e-05,6.28567]
[1777252471459,46.38,79120.36,0.0,0.95149,3e-05,6.29759]
[1777252476494,46.36,79118.05,0.0,0.95147,3e-05,6.29907]
[1777252478509,46.35,79111.78,0.0,0.9513,3e-05,6.31598]
[1777252483542,46.32,79115.14,0.0,0.95152,3e-05,6.2935]
[1777252485899,46.29,79124.54,0.0,0.95193,3e-05,6.25183]
[1777252486564,46.29,79124.54,0.0,0.95193,3e-05,6.25145]
[1777252489587,46.29,79119.22,0.0,0.95176,3e-05,6.26899]
[1777252494634,46.28,79122.77,0.0,0.9519,3e-05,6.25449]
[1777252495969,46.28,79129.65,0.0,0.95214,3e-05,6.22995]
[1777252497655,46.28,79130.55,0.0,0.95218,3e-05,6.22608]
[1777252502690,46.28,79132.02,0.0,0.95225,3e-05,6.21923]
[1777252504705,46.27,79124.97,0.0,0.95201,3e-05,6.24327]
[1777252506041,46.27,79116.57,0.0,0.95173,3e-05,6.27203]
[1777252509740,46.27,79111.14,0.0,0.95155,3e-05,6.28989]
[1777252512768,46.26,79117.37,0.0,0.95178,3e-05,6.26662]
[1777252513770,46.26,79111.61,0.0,0.95159,3e-05,6.28608]
[1777252516111,46.26,79106.0,0.0,0.9514,3e-05,6.30497]
[1777252518810,46.26,79113.32,0.0,0.95167,3e-05,6.27822]
[1777252519817,46.26,79106.44,0.0,0.95143,3e-05,6.30209]
[1777252520824,46.25,79104.53,0.0,0.95137,3e-05,6.30838]
[1777252526181,46.25,79102.19,0.0,0.95131,3e-05,6.31489]
[1777252531906,46.25,79105.63,0.0,0.95145,3e-05,6.29935]
[1777252536252,46.25,79102.13,0.0,0.95133,3e-05,6.31185]
[1777252541973,46.25,79100.34,0.0,0.95126,3e-05,6.31829]
[1777252546331,46.25,79106.58,0.0,0.95148,3e-05,6.29619]
[1777252549023,46.25,79101.47,0.0,0.9513,3e-05,6.31431]
[1777252550029,46.25,79088.71,0.0,0.95085,4e-05,6.35961]
[1777252551036,46.25,79077.5,0.0,0.95046,4e-05,6.39955]
[1777252552043,46.25,79075.5,0.0,0.95039,4e-05,6.40663]
[1777252553050,46.25,79075.02,0.0,0.95037,4e-05,6.40822]
[1777252557083,46.25,79072.93,0.0,0.9503,4e-05,6.4151]
[1777252558085,46.25,79064.93,0.0,0.95002,4e-05,6.44359]
[1777252560099,46.25,79061.09,0.0,0.94988,4e-05,6.45791]
[1777252564135,46.25,79074.28,0.0,0.95034,4e-05,6.41193]
[1777252565139,46.25,79082.86,0.0,0.95064,4e-05,6.38131]
[1777252566147,46.26,79080.52,0.0,0.95055,4e-05,6.39035]
[1777252570177,46.26,79090.61,0.0,0.95089,4e-05,6.35586]
[1777252571183,46.26,79094.46,0.0,0.95102,4e-05,6.34259]
[1777252572190,46.26,79087.85,0.0,0.95078,4e-05,6.36688]
[1777252576226,46.27,79078.83,0.0,0.95045,4e-05,6.40054]
[1777252577228,46.27,79070.61,0.0,0.95016,4e-05,6.42992]
[1777252578234,46.27,79070.48,0.0,0.95015,4e-05,6.43066]
[1777252581255,46.27,79065.19,0.0,0.94995,4e-05,6.45042]
[1777252583269,46.27,79062.68,0.0,0.94986,4e-05,6.45988]
[1777252585282,46.27,79057.52,0.0,0.94967,4e-05,6.47883]
[1777252589311,46.28,79051.28,0.0,0.94942,4e-05,6.50382]
[1777252590317,46.28,79034.71,0.0,0.94882,4e-05,6.56372]
[1777252591325,46.28,79032.21,0.0,0.94875,4e-05,6.56997]
[1777252593340,46.28,79025.12,0.0,0.94849,4e-05,6.59611]
[1777252597373,46.28,79022.1,0.0,0.94838,4e-05,6.60678]
[1777252602414,46.25,79011.35,0.0,0.9481,4e-05,6.63475]
[1777252603418,46.24,79015.81,0.0,0.94831,4e-05,6.61366]
[1777252604425,46.24,79022.13,0.0,0.94854,4e-05,6.59021]
[1777252606754,46.23,79011.53,0.0,0.94816,4e-05,6.62797]
[1777252608452,46.22,79009.19,0.0,0.94813,4e-05,6.63126]
[1777252613490,46.18,79022.98,0.0,0.94878,4e-05,6.56655]
[1777252618525,46.17,79026.79,0.0,0.94894,4e-05,6.54963]
[1777252619533,46.17,79034.91,0.0,0.94924,4e-05,6.51986]
[1777252620539,46.17,79040.34,0.0,0.94944,4e-05,6.50036]
[1777252623560,46.17,79030.67,0.0,0.94908,4e-05,6.53581]
[1777252625574,46.17,79031.7,0.0,0.94912,4e-05,6.53192]
[1777252626919,46.17,79044.59,0.0,0.94959,4e-05,6.48532]
[1777252627587,46.17,79044.59,0.0,0.94959,4e-05,6.48502]
[1777252629602,46.17,79046.11,0.0,0.94965,4e-05,6.47902]
[1777252630608,46.17,79036.46,0.0,0.9493,4e-05,6.51404]
[1777252631615,46.17,79021.78,0.0,0.94877,4e-05,6.56742]
[1777252635643,46.17,79015.0,0.0,0.94852,4e-05,6.59172]
[1777252640680,46.16,79011.5,0.0,0.94842,4e-05,6.60153]
[1777252645714,46.16,79011.97,0.0,0.94846,4e-05,6.59814]
[1777252650749,46.13,79008.87,0.0,0.94844,4e-05,6.5999]
[1777252655784,46.12,79008.81,0.0,0.94852,4e-05,6.59068]
[1777252658807,46.1,78993.64,0.0,0.94801,4e-05,6.64106]
[1777252659815,46.09,78993.64,0.0,0.94806,4e-05,6.63602]
[1777252664848,46.02,78990.68,0.0,0.94819,4e-05,6.62274]
[1777252668875,45.98,79006.49,0.0,0.94894,4e-05,6.54773]
[1777252669883,45.98,79000.27,0.0,0.94871,4e-05,6.57011]
[1777252670889,45.98,79001.68,0.0,0.94877,4e-05,6.5646]
[1777252675925,45.97,79002.57,0.0,0.94882,4e-05,6.55965]
[1777252680962,45.97,78997.68,0.0,0.94865,4e-05,6.57585]
[1777252683981,45.97,78994.06,0.0,0.94853,4e-05,6.58801]
[1777252689020,45.96,78998.84,0.0,0.94873,4e-05,6.56871]
[1777252692065,45.96,79011.45,0.0,0.9492,4e-05,6.52169]
[1777252693085,45.96,79027.3,0.0,0.94977,4e-05,6.46393]
[1777252694087,45.96,79021.38,0.0,0.94956,4e-05,6.48537]
[1777252695106,45.96,79010.2,0.0,0.94915,4e-05,6.52646]
[1777252696103,45.96,79004.67,0.0,0.94895,4e-05,6.54677]
[1777252697423,45.96,79005.45,0.0,0.94898,4e-05,6.54328]
[1777252700131,45.93,79009.42,0.0,0.94922,4e-05,6.51955]
[1777252704156,45.9,79015.65,0.0,0.94955,4e-05,6.4861]
[1777252706170,45.89,79020.91,0.0,0.94978,4e-05,6.46227]
[1777252707494,45.88,79028.9,0.0,0.95009,4e-05,6.43124]
[1777252709190,45.86,79031.79,0.0,0.95027,4e-05,6.41365]
[1777252714226,45.86,79038.65,0.0,0.95054,4e-05,6.38513]
[1777252715238,45.86,79046.08,0.0,0.9508,4e-05,6.35833]
[1777252716240,45.86,79048.49,0.0,0.95089,4e-05,6.34964]
[1777252718254,45.86,79055.37,0.0,0.95114,4e-05,6.32492]
[1777252719261,45.86,79053.32,0.0,0.95106,4e-05,6.33275]
[1777252721275,45.87,79046.42,0.0,0.9508,4e-05,6.35843]
[1777252722282,45.87,79037.62,0.0,0.95049,4e-05,6.39049]
[1777252723292,45.87,79035.19,0.0,0.9504,4e-05,6.39963]
[1777252728324,45.88,79030.63,0.0,0.95018,4e-05,6.42115]
[1777252730338,45.89,79029.82,0.0,0.95015,4e-05,6.42472]
[1777252732352,45.89,79022.86,0.0,0.94989,4e-05,6.4505]
[1777252733358,45.89,79017.13,0.0,0.94968,4e-05,6.47153]
[1777252734367,45.89,79016.43,0.0,0.94963,4e-05,6.47638]
[1777252739401,45.92,79019.46,0.0,0.94966,4e-05,6.47353]
[1777252740409,45.92,79027.63,0.0,0.94996,4e-05,6.44416]
[1777252741414,45.92,79026.04,0.0,0.9499,4e-05,6.45015]
[1777252742422,45.92,79020.68,0.0,0.94968,4e-05,6.47192]
[1777252743430,45.92,79027.99,0.0,0.94994,4e-05,6.44567]
[1777252744438,45.92,79032.08,0.0,0.95009,4e-05,6.43114]
[1777252746451,45.93,79039.29,0.0,0.95034,4e-05,6.40569]
[1777252748464,45.93,79044.58,0.0,0.95052,4e-05,6.38729]
[1777252752494,45.93,79043.53,0.0,0.95047,4e-05,6.39245]
[1777252754506,45.93,79037.31,0.0,0.95024,4e-05,6.4155]
[1777252755514,45.93,79036.19,0.0,0.9502,4e-05,6.41983]
[1777252760547,45.94,79036.07,0.0,0.95018,4e-05,6.4217]
[1777252765583,45.94,79042.48,0.0,0.9504,4e-05,6.4001]
[1777252767597,45.94,79047.33,0.0,0.95056,4e-05,6.38334]
[1777252770618,45.95,79052.91,0.0,0.95075,4e-05,6.3644]
[1777252775653,45.95,79050.66,0.0,0.95068,4e-05,6.37087]
[1777252780688,45.96,79052.1,0.0,0.95071,4e-05,6.36765]
[1777252785723,45.96,79051.95,0.0,0.95069,4e-05,6.37016]
[1777252789751,45.97,79046.6,0.0,0.95048,4e-05,6.39088]
[1777252793779,45.97,79036.16,0.0,0.95009,4e-05,6.42982]
[1777252794785,45.97,79034.5,0.0,0.95003,4e-05,6.43609]
[1777252799824,45.97,79032.33,0.0,0.94994,4e-05,6.44528]
[1777252804857,45.98,79030.31,0.0,0.94985,4e-05,6.45383]
[1777252808196,45.98,79038.35,0.0,0.95013,4e-05,6.42582]
[1777252810901,45.98,79043.83,0.0,0.95032,4e-05,6.40667]
[1777252812915,45.98,79044.84,0.0,0.95036,4e-05,6.40319]
[1777252816951,45.99,79056.52,0.0,0.95076,4e-05,6.36262]
[1777252818271,45.99,79056.23,0.0,0.95075,4e-05,6.36405]
[1777252818965,45.99,79056.23,0.0,0.95074,4e-05,6.3645]
[1777252819972,45.99,79050.42,0.0,0.95053,4e-05,6.38572]
[1777252822994,45.99,79048.41,0.0,0.95045,4e-05,6.394]
[1777252828341,46.0,79045.33,0.0,0.95032,4e-05,6.40721]
[1777252834070,46.0,79042.87,0.0,0.95024,4e-05,6.41419]
[1777252839112,46.01,79041.17,0.0,0.95016,4e-05,6.42193]
[1777252844147,46.01,79044.99,0.0,0.95028,4e-05,6.40987]
[1777252847170,46.01,79039.73,0.0,0.95009,4e-05,6.42983]
[1777252848485,46.02,79030.13,0.0,0.94974,4e-05,6.46509]
[1777252850190,46.02,79025.18,0.0,0.94955,4e-05,6.48326]
[1777252852204,46.02,79025.51,0.0,0.94955,4e-05,6.4832]
[1777252857240,46.02,79029.93,0.0,0.9497,4e-05,6.46838]
[1777252858560,46.02,79034.28,0.0,0.94986,4e-05,6.45304]
[1777252864289,46.03,79030.4,0.0,0.94971,4e-05,6.46813]
[1777252866303,46.03,79027.15,0.0,0.94959,4e-05,6.4798]
[1777252871339,46.02,79028.71,0.0,0.94966,4e-05,6.47255]
[1777252876375,46.02,79030.2,0.0,0.94973,4e-05,6.4659]
[1777252878700,46.02,79040.0,0.0,0.95008,4e-05,6.43004]
[1777252881410,46.02,79039.48,0.0,0.95007,4e-05,6.43149]
[1777252886448,46.01,79039.98,0.0,0.9501,4e-05,6.42854]
[1777252891484,46.01,79040.12,0.0,0.95014,4e-05,6.42304]
[1777252896519,46.01,79038.27,0.0,0.95009,4e-05,6.42881]
[1777252899539,46.01,79032.06,0.0,0.94987,4e-05,6.45061]
[1777252904576,46.0,79034.81,0.0,0.94998,4e-05,6.43963]
[1777252909610,46.0,79033.67,0.0,0.94995,4e-05,6.44268]
[1777252914645,46.0,79033.16,0.0,0.94994,4e-05,6.44345]
[1777252919683,45.99,79029.62,0.0,0.94982,4e-05,6.45515]
[1777252921696,45.99,79024.51,0.0,0.94964,4e-05,6.47315]
[1777252922703,45.99,79012.67,0.0,0.94922,4e-05,6.51583]
[1777252923710,45.99,79010.16,0.0,0.94913,4e-05,6.52462]
[1777252926731,45.99,79003.08,0.0,0.94888,4e-05,6.54932]
[1777252931767,45.98,79000.32,0.0,0.9488,4e-05,6.55745]
[1777252936802,45.98,78997.04,0.0,0.9487,4e-05,6.56758]
[1777252940830,45.97,78985.75,0.0,0.94829,4e-05,6.60746]
[1777252941837,45.97,78984.77,0.0,0.94826,4e-05,6.61063]
[1777252945865,45.97,78994.2,0.0,0.94863,4e-05,6.57435]
[1777252946873,45.97,78995.97,0.0,0.9487,4e-05,6.5675]
[1777252947878,45.97,78990.86,0.0,0.94851,4e-05,6.58583]
[1777252949893,45.96,78987.44,0.0,0.94839,4e-05,6.59756]
[1777252954928,45.96,78995.44,0.0,0.94873,4e-05,6.56271]
[1777252955935,45.96,78994.67,0.0,0.94871,4e-05,6.56518]
[1777252960972,45.95,78990.43,0.0,0.94857,4e-05,6.57901]
[1777252962986,45.95,78996.7,0.0,0.94881,4e-05,6.55539]
[1777252964002,45.95,79011.24,0.0,0.94934,4e-05,6.50212]
[1777252965003,45.95,79014.68,0.0,0.94947,4e-05,6.4894]
[1777252966008,45.95,79024.71,0.0,0.94983,4e-05,6.45286]
[1777252967015,45.95,79025.73,0.0,0.94987,4e-05,6.44903]
[1777252968022,45.95,79032.82,0.0,0.95013,4e-05,6.42329]
[1777252969340,45.95,79034.59,0.0,0.95019,4e-05,6.41724]
[1777252975105,45.96,79032.76,0.0,0.9501,4e-05,6.42585]
[1777252977099,45.96,79041.7,0.0,0.95041,4e-05,6.39432]
[1777252978106,45.96,79042.03,0.0,0.95042,4e-05,6.39351]
[1777252982133,45.96,79036.08,0.0,0.9502,4e-05,6.41638]
[1777252984150,45.96,79043.4,0.0,0.95045,4e-05,6.39071]
[1777252985158,45.97,79049.41,0.0,0.95066,4e-05,6.36951]
[1777252986167,45.97,79053.69,0.0,0.95081,4e-05,6.35458]
[1777252988180,45.97,79056.94,0.0,0.95092,4e-05,6.34382]
[1777252993215,45.97,79058.12,0.0,0.95094,4e-05,6.34183]
[1777252996237,45.98,79064.22,0.0,0.95114,4e-05,6.32143]
[1777252998251,45.98,79069.45,0.0,0.95131,4e-05,6.30379]
[1777253003288,45.99,79069.67,0.0,0.9513,4e-05,6.3056]
[1777253008321,45.99,79064.23,0.0,0.95108,4e-05,6.32749]
[1777253012349,46.0,79059.06,0.0,0.9509,4e-05,6.34427]
[1777253016378,46.0,79053.18,0.0,0.95068,4e-05,6.36708]
[1777253021412,46.01,79056.59,0.0,0.95078,4e-05,6.35689]
[1777253024438,46.01,79059.04,0.0,0.95085,4e-05,6.34939]
[1777253029759,46.02,79063.97,0.0,0.951,4e-05,6.33446]
[1777253035509,46.03,79062.51,0.0,0.95093,4e-05,6.34199]
[1777253040545,46.03,79060.11,0.0,0.95082,4e-05,6.35286]
[1777253043566,46.04,79053.61,0.0,0.95057,4e-05,6.37784]
[1777253046587,46.04,79028.97,0.0,0.94968,4e-05,6.46768]
[1777253047594,46.04,79016.03,0.0,0.9492,4e-05,6.51521]
[1777253048601,46.04,79009.54,0.0,0.94896,4e-05,6.53938]
[1777253049900,46.04,79009.36,0.0,0.94896,4e-05,6.54015]
[1777253053637,46.05,79004.12,0.0,0.94876,4e-05,6.55967]
[1777253057664,46.05,78997.2,0.0,0.9485,4e-05,6.58526]
[1777253058671,46.05,78995.2,0.0,0.94843,4e-05,6.59262]
[1777253061692,46.05,79003.74,0.0,0.94874,4e-05,6.56153]
[1777253062699,46.05,79007.02,0.0,0.94886,4e-05,6.54966]
[1777253066731,46.05,79001.22,0.0,0.94864,4e-05,6.57114]
[1777253069777,46.05,79008.43,0.0,0.94889,4e-05,6.54625]
[1777253074811,46.06,79012.37,0.0,0.94904,4e-05,6.53076]
[1777253079843,46.07,79018.03,0.0,0.94922,4e-05,6.51264]
[1777253084879,46.07,79025.97,0.0,0.94949,4e-05,6.48634]
[1777253088907,46.08,79020.41,0.0,0.94926,4e-05,6.50862]
[1777253091928,46.08,79019.6,0.0,0.94922,4e-05,6.51303]
[1777253095957,46.09,79030.64,0.0,0.9496,4e-05,6.47498]
[1777253096963,46.09,79034.27,0.0,0.94973,4e-05,6.46242]
[1777253101998,46.1,79031.09,0.0,0.94958,4e-05,6.47677]
[1777253104014,46.1,79028.31,0.0,0.94947,4e-05,6.48789]
[1777253105027,46.1,79022.83,0.0,0.94927,4e-05,6.50826]
[1777253106026,46.1,79007.01,0.0,0.94869,4e-05,6.56626]
[1777253107033,46.1,78991.93,0.0,0.94813,4e-05,6.62207]
[1777253108045,46.1,78977.69,0.0,0.9476,4e-05,6.67438]
[1777253109047,46.1,78973.2,0.0,0.94743,4e-05,6.69135]
[1777253110334,46.1,78985.83,0.0,0.9479,4e-05,6.64487]
[1777253111062,46.1,78985.83,0.0,0.9479,4e-05,6.6447]
[1777253112067,46.1,78983.88,0.0,0.94783,4e-05,6.65173]
[1777253117105,46.1,78980.97,0.0,0.94772,4e-05,6.66174]
[1777253120404,46.1,78975.41,0.0,0.94752,4e-05,6.68181]
[1777253122140,46.1,78977.18,0.0,0.94759,4e-05,6.675]
[1777253123152,46.1,78983.19,0.0,0.94782,4e-05,6.65274]
[1777253124155,46.1,78989.1,0.0,0.94804,4e-05,6.63093]
[1777253125162,46.1,78989.27,0.0,0.94804,4e-05,6.63023]
[1777253128182,46.1,78998.85,0.0,0.94841,4e-05,6.59368]
[1777253129189,46.09,78998.93,0.0,0.94842,4e-05,6.59295]
[1777253134224,46.09,78996.76,0.0,0.94839,4e-05,6.59506]
[1777253135235,46.09,78993.53,0.0,0.94827,4e-05,6.60643]
[1777253140545,46.08,78994.57,0.0,0.94833,4e-05,6.60031]
[1777253146309,46.07,78991.2,0.0,0.94824,4e-05,6.60986]
[1777253148322,46.07,78983.4,0.0,0.94796,4e-05,6.63751]
[1777253150615,46.07,78981.18,0.0,0.94788,4e-05,6.64463]
[1777253156379,46.06,78983.53,0.0,0.948,4e-05,6.63289]
[1777253157386,46.06,78992.64,0.0,0.94834,4e-05,6.59898]
[1777253158393,46.06,78994.89,0.0,0.94843,4e-05,6.5903]
[1777253160686,46.05,78987.17,0.0,0.94816,4e-05,6.61722]
[1777253163435,46.05,78980.3,0.0,0.94791,4e-05,6.64148]
[1777253164438,46.05,78971.21,0.0,0.94758,4e-05,6.67443]
[1777253165445,46.05,78967.82,0.0,0.94746,4e-05,6.6868]
[1777253170755,46.04,78966.43,0.0,0.94743,4e-05,6.68943]
[1777253174507,46.04,78973.27,0.0,0.94771,4e-05,6.66176]
[1777253176523,46.03,78975.51,0.0,0.9478,4e-05,6.65242]
[1777253181557,46.03,78977.92,0.0,0.94792,4e-05,6.64093]
[1777253183573,46.02,78983.53,0.0,0.94814,4e-05,6.6193]
[1777253184579,46.02,78990.16,0.0,0.94839,4e-05,6.59452]
[1777253185585,46.02,78992.07,0.0,0.94846,4e-05,6.58709]
[1777253190902,46.01,78998.04,0.0,0.9487,4e-05,6.56284]
[1777253196662,46.01,79000.24,0.0,0.94883,4e-05,6.54937]
[1777253200974,46.0,78990.7,0.0,0.94849,4e-05,6.58248]
[1777253202705,46.0,78984.56,0.0,0.94827,4e-05,6.60461]
[1777253203713,46.0,78979.62,0.0,0.94809,4e-05,6.62276]
[1777253204719,46.0,78979.01,0.0,0.94807,4e-05,6.62408]
[1777253207740,46.0,78972.55,0.0,0.94785,4e-05,6.64638]
[1777253209755,45.99,78965.03,0.0,0.94758,4e-05,6.67307]
[1777253211769,45.99,78960.78,0.0,0.94743,4e-05,6.68808]
[1777253216804,45.98,78959.79,0.0,0.94742,4e-05,6.68885]
[1777253221842,45.98,78954.74,0.0,0.94726,4e-05,6.7046]
[1777253222849,45.98,78947.48,0.0,0.94699,4e-05,6.73135]
[1777253223857,45.98,78944.36,0.0,0.94687,4e-05,6.74272]
[1777253226878,45.97,78941.54,0.0,0.94677,4e-05,6.75245]
[1777253228891,45.95,78948.13,0.0,0.94709,4e-05,6.72079]
[1777253229927,45.95,78955.39,0.0,0.94737,4e-05,6.69387]
[1777253230909,45.95,78979.1,0.0,0.94827,4e-05,6.6047]
[1777253231915,45.95,78985.27,0.0,0.9485,4e-05,6.5816]
[1777253232924,45.95,78984.63,0.0,0.94848,4e-05,6.58351]
[1777253236962,45.94,78977.18,0.0,0.94822,4e-05,6.60952]
[1777253237960,45.94,78969.19,0.0,0.94792,4e-05,6.63888]
[1777253238968,45.94,78973.68,0.0,0.94809,4e-05,6.62227]
[1777253240981,45.94,78968.36,0.0,0.9479,4e-05,6.6413]
[1777253241988,45.94,78962.23,0.0,0.94767,4e-05,6.66339]
[1777253242994,45.94,78960.59,0.0,0.94762,4e-05,6.6689]
[1777253245014,45.94,78952.88,0.0,0.94734,4e-05,6.69629]
[1777253246018,45.93,78935.9,0.0,0.9467,4e-05,6.75877]
[1777253247027,45.92,78933.33,0.0,0.94668,4e-05,6.76131]
[1777253249039,45.9,78928.37,0.0,0.94656,4e-05,6.77244]
[1777253253075,45.89,78921.77,0.0,0.94636,4e-05,6.79092]
[1777253255088,45.89,78908.42,0.0,0.94587,4e-05,6.83944]
[1777253256112,45.86,78905.22,0.0,0.94583,4e-05,6.84319]
[1777253261135,45.83,78901.53,0.0,0.94581,4e-05,6.84477]
[1777253264156,45.82,78905.5,0.0,0.94598,4e-05,6.82746]
[1777253265163,45.82,78897.44,0.0,0.94568,4e-05,6.85698]
[1777253266170,45.82,78891.03,0.0,0.94544,4e-05,6.88075]
[1777253267177,45.82,78885.86,0.0,0.94524,4e-05,6.89985]
[1777253268183,45.82,78877.96,0.0,0.94494,4e-05,6.92928]
[1777253269191,45.82,78871.93,0.0,0.94471,4e-05,6.95164]
[1777253270198,45.8,78861.41,0.0,0.94436,4e-05,6.98562]
[1777253273222,45.78,78847.73,0.0,0.94389,4e-05,7.03035]
[1777253275235,45.78,78837.8,0.0,0.94351,4e-05,7.06704]
[1777253277252,45.77,78828.91,0.0,0.94317,4e-05,7.09974]
[1777253278260,45.77,78823.4,0.0,0.94296,4e-05,7.12019]
[1777253280273,45.77,78811.62,0.0,0.9425,4e-05,7.16405]
[1777253281547,45.76,78791.18,0.0,0.94168,4e-05,7.24265]
[1777253282291,45.76,78791.18,0.0,0.94168,4e-05,7.24256]
[1777253283304,45.76,78776.79,0.0,0.94109,4e-05,7.29867]
[1777253284304,45.76,78769.85,0.0,0.9408,4e-05,7.32569]
[1777253285339,45.76,78762.14,0.0,0.94048,4e-05,7.35614]
[1777253286319,45.76,78746.6,0.0,0.93983,4e-05,7.41753]
[1777253290347,45.76,78751.04,0.0,0.94002,4e-05,7.39971]
[1777253291611,45.76,78761.3,0.0,0.94045,4e-05,7.35885]
[1777253292364,45.76,78761.3,0.0,0.94046,4e-05,7.35853]
[1777253293369,45.76,78774.97,0.0,0.94103,4e-05,7.30455]
[1777253294374,45.76,78782.49,0.0,0.94134,4e-05,7.27449]
[1777253295382,45.76,78796.4,0.0,0.94192,4e-05,7.21921]
[1777253296390,45.75,78808.18,0.0,0.94241,4e-05,7.1725]
[1777253297406,45.75,78820.38,0.0,0.94291,4e-05,7.12443]
[1777253298410,45.75,78828.24,0.0,0.94324,4e-05,7.09331]
[1777253299415,45.75,78834.09,0.0,0.94348,4e-05,7.07004]
[1777253301682,45.74,78827.31,0.0,0.94322,4e-05,7.0946]
[1777253304447,45.74,78833.11,0.0,0.94348,4e-05,7.06995]
[1777253305454,45.74,78825.58,0.0,0.94318,4e-05,7.09817]
[1777253308476,45.73,78831.85,0.0,0.94346,4e-05,7.07173]
[1777253310490,45.73,78836.99,0.0,0.94368,4e-05,7.05051]
[1777253313512,45.72,78848.53,0.0,0.94418,4e-05,7.00053]
[1777253314518,45.72,78856.73,0.0,0.94451,4e-05,6.9686]
[1777253318546,45.71,78861.85,0.0,0.94474,4e-05,6.94679]
[1777253319553,45.71,78872.41,0.0,0.94516,4e-05,6.90613]
[1777253320560,45.71,78886.65,0.0,0.94571,4e-05,6.8518]
[1777253321824,45.71,78889.02,0.0,0.94581,4e-05,6.84247]
[1777253326602,45.7,78877.44,0.0,0.94538,4e-05,6.8843]
[1777253327608,45.7,78867.3,0.0,0.94499,4e-05,6.9223]
[1777253332644,45.7,78865.82,0.0,0.94496,4e-05,6.92534]
[1777253334658,45.69,78874.1,0.0,0.94529,4e-05,6.89292]
[1777253338686,45.69,78879.69,0.0,0.94553,4e-05,6.86992]
[1777253341965,45.68,78874.49,0.0,0.94534,4e-05,6.88829]
[1777253345734,45.68,78860.32,0.0,0.9448,4e-05,6.94025]
[1777253348756,45.68,78855.26,0.0,0.94462,4e-05,6.95788]
[1777253353791,45.67,78856.53,0.0,0.9447,4e-05,6.9503]
[1777253358830,45.66,78854.95,0.0,0.94466,4e-05,6.95361]
[1777253359839,45.66,78862.44,0.0,0.94496,4e-05,6.92456]
[1777253360846,45.66,78869.11,0.0,0.94523,4e-05,6.89873]
[1777253362117,45.66,78881.28,0.0,0.9457,4e-05,6.85216]
[1777253363876,45.66,78890.43,0.0,0.94607,4e-05,6.81681]
[1777253364883,45.65,78902.38,0.0,0.94653,4e-05,6.77151]
[1777253365893,45.65,78905.42,0.0,0.94665,4e-05,6.75985]
[1777253368911,45.65,78910.56,0.0,0.94685,4e-05,6.73991]
[1777253373950,45.65,78910.76,0.0,0.94689,4e-05,6.73445]
[1777253375963,45.65,78917.49,0.0,0.94715,4e-05,6.70892]
[1777253379992,45.65,78919.27,0.0,0.94723,4e-05,6.70171]
[1777253385029,45.65,78912.59,0.0,0.94698,4e-05,6.72623]
[1777253390066,45.64,78911.69,0.0,0.94695,4e-05,6.72905]
[1777253395102,45.64,78916.15,0.0,0.94712,4e-05,6.71184]
[1777253400137,45.64,78908.38,0.0,0.94683,4e-05,6.7404]
[1777253403156,45.64,78904.33,0.0,0.94668,4e-05,6.75514]
[1777253408193,45.64,78898.68,0.0,0.94647,4e-05,6.7758]
[1777253412222,45.64,78893.15,0.0,0.94627,4e-05,6.79562]
[1777253414237,45.63,78899.56,0.0,0.94652,4e-05,6.77073]
[1777253416251,45.63,78907.32,0.0,0.94682,4e-05,6.74139]
[1777253417261,45.63,78913.77,0.0,0.94707,4e-05,6.71706]
[1777253418265,45.63,78917.68,0.0,0.94722,4e-05,6.70218]
[1777253421287,45.63,78923.8,0.0,0.94746,4e-05,6.67906]
[1777253424308,45.63,78931.89,0.0,0.94776,4e-05,6.64878]
[1777253427328,45.63,78939.29,0.0,0.94804,4e-05,6.62123]
[1777253430349,45.63,78944.58,0.0,0.94824,4e-05,6.60166]
[1777253433369,45.63,78939.79,0.0,0.94808,4e-05,6.61583]
[1777253438404,45.63,78943.42,0.0,0.94822,4e-05,6.60236]
[1777253442685,45.63,78936.05,0.0,0.94794,4e-05,6.62967]
[1777253444476,45.63,78923.01,0.0,0.94745,4e-05,6.6781]
[1777253445469,45.63,78915.08,0.0,0.94716,4e-05,6.70755]
[1777253446475,45.63,78907.04,0.0,0.94685,4e-05,6.73746]
[1777253447481,45.63,78910.74,0.0,0.94699,4e-05,6.72338]
[1777253449497,45.63,78918.34,0.0,0.94729,4e-05,6.6946]
[1777253450504,45.63,78919.03,0.0,0.94731,4e-05,6.69188]
[1777253452758,45.63,78910.81,0.0,0.947,4e-05,6.72231]
[1777253454532,45.63,78908.25,0.0,0.94691,4e-05,6.73156]
[1777253459567,45.62,78909.19,0.0,0.94696,4e-05,6.72705]
[1777253464601,45.62,78911.26,0.0,0.94704,4e-05,6.71839]
[1777253469636,45.62,78914.14,0.0,0.94716,4e-05,6.70671]
[1777253475680,45.62,78915.93,0.0,0.94724,4e-05,6.69896]
[1777253480716,45.61,78915.37,0.0,0.94723,4e-05,6.70016]
[1777253485749,45.61,78916.68,0.0,0.94729,4e-05,6.69438]
[1777253490784,45.61,78935.35,0.0,0.948,4e-05,6.62413]
[1777253491791,45.61,78940.95,0.0,0.94823,4e-05,6.5997]
[1777253496827,45.61,78937.76,0.0,0.94812,4e-05,6.61145]
[1777253498840,45.61,78943.37,0.0,0.94833,4e-05,6.59065]
[1777253503112,45.61,78947.27,0.0,0.94847,4e-05,6.57632]
[1777253508910,45.61,78943.97,0.0,0.94835,4e-05,6.58862]
[1777253513945,45.61,78945.08,0.0,0.94839,4e-05,6.58456]
[1777253515960,45.61,78936.09,0.0,0.94805,4e-05,6.61782]
[1777253516967,45.61,78944.22,0.0,0.94836,4e-05,6.58767]
[1777253517972,45.61,78943.79,0.0,0.94834,4e-05,6.58924]
[1777253523254,45.61,78939.56,0.0,0.94818,4e-05,6.60473]
[1777253525025,45.61,78947.44,0.0,0.94848,4e-05,6.57554]
[1777253526031,45.61,78963.77,0.0,0.94908,4e-05,6.51552]
[1777253528048,45.61,78956.94,0.0,0.94883,4e-05,6.54072]
[1777253529051,45.61,78952.37,0.0,0.94866,4e-05,6.55765]
[1777253531068,45.61,78958.41,0.0,0.94888,4e-05,6.53551]
[1777253535095,45.61,78960.96,0.0,0.94897,4e-05,6.52651]
[1777253538119,45.61,78967.6,0.0,0.94921,4e-05,6.50252]
[1777253540133,45.61,78979.99,0.0,0.94966,4e-05,6.45759]
[1777253543406,45.61,78989.27,0.0,0.94999,4e-05,6.42455]
[1777253545168,45.62,79000.87,0.0,0.95039,4e-05,6.38466]
[1777253546179,45.62,79006.75,0.0,0.95059,4e-05,6.36417]
[1777253548188,45.63,78999.76,0.0,0.95032,4e-05,6.39137]
[1777253553224,45.63,78998.21,0.0,0.95028,4e-05,6.39509]
[1777253555238,45.63,78990.96,0.0,0.95001,4e-05,6.42182]
[1777253560273,45.64,78990.51,0.0,0.94998,4e-05,6.42543]
[1777253566315,45.65,78986.62,0.0,0.94979,4e-05,6.44374]
[1777253571351,45.66,78982.53,0.0,0.94961,4e-05,6.462]
[1777253575381,45.67,78976.79,0.0,0.94938,4e-05,6.48554]
[1777253577393,45.67,78970.58,0.0,0.94914,4e-05,6.5095]
[1777253579407,45.67,78965.51,0.0,0.94894,4e-05,6.5293]
[1777253581421,45.68,78956.44,0.0,0.94859,4e-05,6.56378]
[1777253583435,45.68,78951.1,0.0,0.94838,4e-05,6.58449]
[1777253584442,45.68,78944.54,0.0,0.94813,4e-05,6.60922]
[1777253585448,45.68,78941.29,0.0,0.94801,4e-05,6.62169]
[1777253587463,45.68,78934.86,0.0,0.94776,4e-05,6.64595]
[1777253588471,45.68,78925.55,0.0,0.94741,4e-05,6.68053]
[1777253589479,45.68,78925.98,0.0,0.94743,4e-05,6.67884]
[1777253593758,45.68,78916.43,0.0,0.94707,4e-05,6.71403]
[1777253595522,45.68,78910.22,0.0,0.94684,4e-05,6.73694]
[1777253596528,45.68,78907.56,0.0,0.94674,4e-05,6.74669]
[1777253601564,45.68,78911.0,0.0,0.94688,4e-05,6.73269]
[1777253603828,45.67,78904.64,0.0,0.94664,4e-05,6.75609]
[1777253609620,45.67,78903.43,0.0,0.94661,4e-05,6.75925]
[1777253611634,45.67,78909.81,0.0,0.94688,4e-05,6.73126]
[1777253616669,45.67,78909.13,0.0,0.94687,4e-05,6.7329]
[1777253618682,45.67,78915.76,0.0,0.94712,4e-05,6.70776]
[1777253621703,45.67,78900.75,0.0,0.94656,4e-05,6.76348]
[1777253622711,45.66,78893.09,0.0,0.94626,4e-05,6.79203]
[1777253623970,45.66,78893.15,0.0,0.94627,4e-05,6.79153]
[1777253626739,45.66,78879.21,0.0,0.94574,4e-05,6.84333]
[1777253627746,45.66,78873.59,0.0,0.94552,4e-05,6.86427]
[1777253628765,45.66,78869.38,0.0,0.94536,4e-05,6.87987]
[1777253630779,45.66,78865.81,0.0,0.94523,4e-05,6.89262]
[1777253632781,45.66,78857.51,0.0,0.94492,4e-05,6.92331]
[1777253635801,45.65,78852.03,0.0,0.94472,4e-05,6.94274]
[1777253640840,45.65,78853.29,0.0,0.94478,4e-05,6.93692]
[1777253644116,45.65,78875.36,0.0,0.94564,4e-05,6.85269]
[1777253644865,45.65,78875.36,0.0,0.94564,4e-05,6.85266]
[1777253646881,45.65,78883.35,0.0,0.94596,4e-05,6.82166]
[1777253651932,45.64,78881.24,0.0,0.94589,4e-05,6.82824]
[1777253656950,45.64,78878.85,0.0,0.9458,4e-05,6.83752]
[1777253658983,45.64,78885.12,0.0,0.94604,4e-05,6.81395]
[1777253660978,45.64,78894.71,0.0,0.94641,4e-05,6.778]
[1777253661985,45.64,78888.36,0.0,0.94616,4e-05,6.80206]
[1777253667026,45.65,78884.06,0.0,0.94599,4e-05,6.81888]
[1777253672063,45.65,78881.19,0.0,0.9459,4e-05,6.82664]
[1777253673065,45.65,78875.17,0.0,0.94566,4e-05,6.84952]
[1777253674327,45.65,78866.76,0.0,0.94533,4e-05,6.88155]
[1777253676087,45.65,78858.27,0.0,0.945,4e-05,6.91386]
[1777253677090,45.65,78857.15,0.0,0.94496,4e-05,6.9181]
[1777253682127,45.65,78859.89,0.0,0.94507,4e-05,6.90746]
[1777253687164,45.65,78858.27,0.0,0.94501,4e-05,6.91341]
[1777253692198,45.65,78858.29,0.0,0.94501,4e-05,6.91311]
[1777253694466,45.65,78864.31,0.0,0.94525,4e-05,6.89011]
[1777253695219,45.65,78864.31,0.0,0.94525,4e-05,6.89009]
[1777253700256,45.65,78867.24,0.0,0.94536,4e-05,6.87889]
[1777253702270,45.65,78878.11,0.0,0.94578,4e-05,6.83776]
[1777253706300,45.65,78871.72,0.0,0.94553,4e-05,6.86211]
[1777253708310,45.65,78877.32,0.0,0.94575,4e-05,6.84096]
[1777253713347,45.65,78877.84,0.0,0.94577,4e-05,6.8392]
[1777253718384,45.65,78876.27,0.0,0.94571,4e-05,6.84534]
[1777253720394,45.65,78868.4,0.0,0.9454,4e-05,6.87515]
[1777253725429,45.65,78866.83,0.0,0.94534,4e-05,6.88098]
[1777253728450,45.65,78859.31,0.0,0.94505,4e-05,6.90944]
[1777253733487,45.65,78863.74,0.0,0.94525,4e-05,6.88861]
[1777253738524,45.65,78863.57,0.0,0.94524,4e-05,6.88911]
[1777253743555,45.65,78867.53,0.0,0.9454,4e-05,6.87388]
[1777253744562,45.65,78874.79,0.0,0.94568,4e-05,6.84636]
[1777253745573,45.65,78884.82,0.0,0.94607,4e-05,6.8085]
[1777253746582,45.65,78890.29,0.0,0.94628,4e-05,6.78798]
[1777253747583,45.65,78891.65,0.0,0.94633,4e-05,6.78299]
[1777253752617,45.65,78896.43,0.0,0.94651,4e-05,6.76569]
[1777253757658,45.65,78895.73,0.0,0.94647,4e-05,6.76911]
[1777253762689,45.65,78891.68,0.0,0.94631,4e-05,6.78521]
[1777253767724,45.65,78888.47,0.0,0.94618,4e-05,6.79802]
[1777253770744,45.66,78882.03,0.0,0.94593,4e-05,6.82272]
[1777253775779,45.66,78880.1,0.0,0.94585,4e-05,6.83059]
[1777253780815,45.66,78877.35,0.0,0.94573,4e-05,6.84155]
[1777253785851,45.66,78875.67,0.0,0.94566,4e-05,6.84836]
[1777253790888,45.66,78877.92,0.0,0.94575,4e-05,6.8403]
[1777253795923,45.66,78879.76,0.0,0.94584,4e-05,6.83015]
[1777253800957,45.66,78881.13,0.0,0.94589,4e-05,6.82554]
[1777253805992,45.66,78885.68,0.0,0.94606,4e-05,6.80897]
[1777253808010,45.67,78885.52,0.0,0.94605,4e-05,6.80988]
[1777253812039,45.67,78880.49,0.0,0.94585,4e-05,6.82947]
[1777253817081,45.66,78875.65,0.0,0.94567,4e-05,6.84647]
[1777253822111,45.66,78872.81,0.0,0.94558,4e-05,6.85594]
[1777253828151,45.66,78872.06,0.0,0.94556,4e-05,6.85726]
[1777253833187,45.66,78869.21,0.0,0.94544,4e-05,6.86885]
[1777253838222,45.66,78869.69,0.0,0.94546,4e-05,6.8674]
[1777253843256,45.66,78866.98,0.0,0.94536,4e-05,6.87639]
[1777253848291,45.65,78866.74,0.0,0.94536,4e-05,6.87685]
[1777253849299,45.65,78872.74,0.0,0.9456,4e-05,6.85385]
[1777253850326,45.65,78882.1,0.0,0.94596,4e-05,6.81825]
[1777253851313,45.65,78886.6,0.0,0.94616,4e-05,6.79744]
[1777253854333,45.65,78881.56,0.0,0.94597,4e-05,6.81578]
[1777253858362,45.65,78878.85,0.0,0.94587,4e-05,6.82597]
[1777253861383,45.65,78888.62,0.0,0.94624,4e-05,6.78969]
[1777253862390,45.65,78894.16,0.0,0.94645,4e-05,6.76909]
[1777253867425,45.66,78891.06,0.0,0.94632,4e-05,6.78199]
[1777253872460,45.66,78893.29,0.0,0.9464,4e-05,6.77465]
[1777253874474,45.66,78899.77,0.0,0.94664,4e-05,6.7508]
[1777253875765,45.66,78907.43,0.0,0.94693,4e-05,6.72236]
[1777253876488,45.66,78908.2,0.0,0.94696,4e-05,6.71977]
[1777253877494,45.66,78922.83,0.0,0.94751,4e-05,6.66557]
[1777253878502,45.66,78928.36,0.0,0.94771,4e-05,6.64542]
[1777253880516,45.67,78934.86,0.0,0.94795,4e-05,6.62215]
[1777253883537,45.67,78940.34,0.0,0.94814,4e-05,6.6032]
[1777253885551,45.67,78947.44,0.0,0.9484,4e-05,6.57789]
[1777253888572,45.68,78952.84,0.0,0.94858,4e-05,6.55909]
[1777253893607,45.68,78956.17,0.0,0.9487,4e-05,6.5474]
[1777253894613,45.68,78963.08,0.0,0.94896,4e-05,6.52218]
[1777253899649,45.68,78965.03,0.0,0.94902,4e-05,6.51592]
[1777253903679,45.68,78971.55,0.0,0.94925,4e-05,6.49278]
[1777253908719,45.69,78984.59,0.0,0.94972,4e-05,6.4463]
[1777253909726,45.69,78990.5,0.0,0.94993,4e-05,6.42509]
[1777253910733,45.69,78990.91,0.0,0.94994,4e-05,6.42394]
[1777253915767,45.7,78992.66,0.0,0.94998,4e-05,6.41877]
[1777253920804,45.71,78993.25,0.0,0.94998,4e-05,6.4191]
[1777253925838,45.72,78996.82,0.0,0.95007,4e-05,6.40983]
[1777253930874,45.72,78996.37,0.0,0.95004,4e-05,6.41355]
[1777253936190,45.73,78987.75,0.0,0.94971,4e-05,6.44651]
[1777253937923,45.73,78983.9,0.0,0.94955,4e-05,6.46194]
[1777253942957,45.74,78987.97,0.0,0.94967,4e-05,6.45054]
[1777253946260,45.74,78994.95,0.0,0.9499,4e-05,6.42726]
[1777253947993,45.75,78999.7,0.0,0.95006,4e-05,6.41144]
[1777253953027,45.78,78998.58,0.0,0.94992,4e-05,6.42594]
[1777253956330,45.78,79006.3,0.0,0.95018,4e-05,6.4001]
[1777253958106,45.79,79017.43,0.0,0.95057,4e-05,6.36094]
[1777253959095,45.79,79038.35,0.0,0.95131,4e-05,6.28622]
[1777253960103,45.79,79047.76,0.0,0.95164,4e-05,6.25311]
[1777253961109,45.79,79052.67,0.0,0.9518,4e-05,6.23618]
[1777253962117,45.79,79054.29,0.0,0.95186,4e-05,6.231]
[1777253967152,45.83,79053.31,0.0,0.95169,4e-05,6.24802]
[1777253969166,45.83,79041.37,0.0,0.95126,4e-05,6.29176]
[1777253970181,45.83,79033.14,0.0,0.95096,4e-05,6.32174]
[1777253971187,45.83,79032.8,0.0,0.95097,4e-05,6.31987]
[1777253972196,45.84,79075.87,0.0,0.95247,3e-05,6.16754]
[1777253973203,45.87,79091.62,0.0,0.95291,3e-05,6.12312]
[1777253974208,45.9,79097.54,0.0,0.953,3e-05,6.11405]
[1777253975211,45.93,79108.84,0.0,0.95328,3e-05,6.08629]
[1777253976479,45.96,79118.99,0.0,0.95351,3e-05,6.06299]
[1777253977224,46.0,79118.99,0.0,0.95339,3e-05,6.0754]
[1777253979238,46.06,79126.08,0.0,0.9534,3e-05,6.07511]
[1777253982258,46.13,79117.42,0.0,0.95286,3e-05,6.13058]
[1777253983266,46.14,79110.13,0.0,0.9526,3e-05,6.15721]
[1777253984273,46.14,79106.03,0.0,0.95245,3e-05,6.17266]
[1777253988300,46.15,79102.39,0.0,0.95228,3e-05,6.18967]
[1777253993336,46.17,79100.66,0.0,0.95217,3e-05,6.201]
[1777253995350,46.17,79091.89,0.0,0.95185,3e-05,6.23391]
[1777253996630,46.18,79097.16,0.0,0.95201,3e-05,6.2173]
[1777253998371,46.18,79091.51,0.0,0.95181,3e-05,6.2382]
[1777253999378,46.18,79090.1,0.0,0.95175,3e-05,6.24413]
[1777254001393,46.19,79072.97,0.0,0.95113,4e-05,6.30664]
[1777254002399,46.19,79059.07,0.0,0.95063,4e-05,6.35697]
[1777254003409,46.19,79053.04,0.0,0.9504,4e-05,6.38001]
[1777254004413,46.19,79047.95,0.0,0.95022,4e-05,6.39824]
[1777254009447,46.21,79044.73,0.0,0.95006,4e-05,6.41399]
[1777254014499,46.21,79044.96,0.0,0.95005,4e-05,6.4152]
[1777254015505,46.21,79085.16,0.0,0.95147,3e-05,6.2723]
[1777254016783,46.21,79123.99,0.0,0.9528,3e-05,6.13719]
[1777254018530,46.24,79123.19,0.0,0.9527,3e-05,6.14748]
[1777254023564,46.34,79131.41,0.0,0.9526,3e-05,6.15843]
[1777254024572,46.35,79139.26,0.0,0.95287,3e-05,6.13183]
[1777254025579,46.35,79148.84,0.0,0.95318,3e-05,6.10016]
[1777254028874,46.36,79155.21,0.0,0.95337,3e-05,6.08056]
[1777254034641,46.37,79151.95,0.0,0.95324,3e-05,6.09321]
[1777254038945,46.38,79144.74,0.0,0.95296,3e-05,6.12128]
[1777254042700,46.39,79135.15,0.0,0.95261,3e-05,6.15746]
[1777254043707,46.39,79129.14,0.0,0.9524,3e-05,6.17904]
[1777254048742,46.4,79130.77,0.0,0.95242,3e-05,6.17645]
[1777254053778,46.41,79135.35,0.0,0.95255,3e-05,6.16353]
[1777254058812,46.41,79134.94,0.0,0.95251,3e-05,6.16793]
[1777254061832,46.42,79127.69,0.0,0.95224,3e-05,6.1949]
[1777254064854,46.42,79137.79,0.0,0.95257,3e-05,6.16124]
[1777254065865,46.43,79127.2,0.0,0.9522,3e-05,6.19913]
[1777254066870,46.43,79123.89,0.0,0.95208,3e-05,6.21162]
[1777254068883,46.43,79120.1,0.0,0.95193,3e-05,6.22665]
[1777254073919,46.45,79116.38,0.0,0.95176,3e-05,6.24396]
[1777254075935,46.45,79108.32,0.0,0.95146,3e-05,6.27393]
[1777254080971,46.46,79105.64,0.0,0.95134,3e-05,6.28688]
[1777254086007,46.47,79105.98,0.0,0.95132,3e-05,6.28833]
[1777254091040,46.48,79102.99,0.0,0.95121,3e-05,6.29913]
[1777254096076,46.49,79101.71,0.0,0.95113,3e-05,6.30744]
[1777254101110,46.5,79099.03,0.0,0.951,4e-05,6.32059]
[1777254106146,46.51,79093.09,0.0,0.95075,4e-05,6.3452]
[1777254111183,46.52,79088.62,0.0,0.95056,4e-05,6.36416]
[1777254116218,46.53,79089.96,0.0,0.95058,4e-05,6.36288]
[1777254121256,46.54,79090.24,0.0,0.95055,4e-05,6.36537]
[1777254123267,46.54,79099.75,0.0,0.95087,4e-05,6.3331]
[1777254124274,46.54,79102.64,0.0,0.95097,4e-05,6.32363]
[1777254129580,46.55,79099.74,0.0,0.95083,4e-05,6.33756]
[1777254132336,46.56,79106.6,0.0,0.95105,3e-05,6.31552]
[1777254134350,46.56,79098.43,0.0,0.95075,4e-05,6.34584]
[1777254135357,46.56,79093.03,0.0,0.95055,4e-05,6.36565]
[1777254136363,46.57,79093.25,0.0,0.95055,4e-05,6.36553]
[1777254141400,46.57,79092.57,0.0,0.9505,4e-05,6.37121]
[1777254143412,46.58,79070.98,0.0,0.94972,4e-05,6.44927]
[1777254144420,46.58,79054.86,0.0,0.94914,4e-05,6.5075]
[1777254145427,46.58,79048.23,0.0,0.94889,4e-05,6.53175]
[1777254146434,46.58,79046.65,0.0,0.94883,4e-05,6.53782]
[1777254151469,46.59,79046.58,0.0,0.94884,4e-05,6.53633]
[1777254154490,46.59,79049.97,0.0,0.94895,4e-05,6.52534]
[1777254159791,46.61,79047.03,0.0,0.94878,4e-05,6.54204]
[1777254165567,46.62,79045.95,0.0,0.94868,4e-05,6.55243]
[1777254169861,46.79,79039.71,0.0,0.94784,4e-05,6.63679]
[1777254175636,46.94,79037.22,0.0,0.94721,4e-05,6.7]
[1777254180672,47.07,79034.36,0.0,0.94662,4e-05,6.75918]
[1777254182687,47.12,79020.0,0.0,0.94591,4e-05,6.82909]
[1777254183696,47.16,79012.58,0.0,0.94548,4e-05,6.87116]
[1777254184700,47.16,79006.99,0.0,0.94527,4e-05,6.89168]
[1777254185718,47.17,79006.54,0.0,0.94524,4e-05,6.89466]
[1777254190746,47.17,79008.78,0.0,0.9453,4e-05,6.88899]
[1777254195779,47.18,79009.23,0.0,0.94528,4e-05,6.89115]
[1777254197793,47.19,79014.6,0.0,0.94547,4e-05,6.87276]
[1777254202831,47.2,79015.44,0.0,0.94547,4e-05,6.8729]
[1777254204841,47.2,79010.89,0.0,0.94528,4e-05,6.89081]
[1777254210145,47.21,79007.45,0.0,0.94512,4e-05,6.9064]
[1777254211891,47.21,79003.54,0.0,0.94499,4e-05,6.91818]
[1777254216926,47.22,79005.02,0.0,0.94502,4e-05,6.91549]
[1777254221960,47.23,79004.77,0.0,0.94498,4e-05,6.9192]
[1777254226996,47.23,79001.84,0.0,0.94484,4e-05,6.93278]
[1777254232030,47.24,79002.3,0.0,0.94483,4e-05,6.93385]
[1777254237067,47.25,79001.23,0.0,0.94476,4e-05,6.94051]
[1777254242101,47.26,79009.0,0.0,0.94503,4e-05,6.9146]
[1777254243110,47.26,79016.38,0.0,0.9453,4e-05,6.88809]
[1777254244115,47.26,79015.35,0.0,0.94526,4e-05,6.89248]
[1777254249150,47.27,79014.82,0.0,0.94521,4e-05,6.89742]
[1777254254186,47.28,79015.38,0.0,0.9452,4e-05,6.89834]
[1777254259223,47.31,79031.49,0.0,0.94567,4e-05,6.85305]
[1777254260227,47.33,79035.21,0.0,0.94574,4e-05,6.84608]
[1777254262242,47.37,79041.53,0.0,0.94584,4e-05,6.83632]
[1777254263251,47.39,79043.99,0.0,0.94587,4e-05,6.83418]
[1777254268283,47.41,79046.99,0.0,0.9459,4e-05,6.83113]
[1777254273320,47.41,79049.87,0.0,0.94602,4e-05,6.81834]
[1777254276342,47.42,79055.06,0.0,0.9462,4e-05,6.80041]
[1777254281377,47.42,79058.56,0.0,0.94632,4e-05,6.7893]
[1777254286412,47.42,79052.81,0.0,0.94609,4e-05,6.81167]
[1777254290713,47.43,79048.11,0.0,0.9459,4e-05,6.82984]
[1777254296483,47.43,79049.79,0.0,0.94595,4e-05,6.82526]
[1777254301518,47.43,79052.33,0.0,0.94603,4e-05,6.81733]
[1777254306559,47.44,79055.27,0.0,0.94613,4e-05,6.808]
[1777254308567,47.44,79067.3,0.0,0.94657,4e-05,6.76504]
[1777254309576,47.44,79071.98,0.0,0.94674,4e-05,6.74849]
[1777254311588,47.44,79075.22,0.0,0.94685,4e-05,6.73756]
[1777254315892,47.45,79080.41,0.0,0.94702,4e-05,6.72081]
[1777254318644,47.45,79102.91,0.0,0.94783,4e-05,6.64102]
[1777254319646,47.45,79106.9,0.0,0.94797,4e-05,6.62732]
[1777254324679,47.46,79104.17,0.0,0.94784,4e-05,6.63968]
[1777254328718,47.46,79132.84,0.0,0.94885,4e-05,6.53996]
[1777254329724,47.47,79138.77,0.0,0.94905,4e-05,6.5197]
[1777254330735,47.47,79139.32,0.0,0.94907,4e-05,6.51847]
[1777254334760,47.48,79147.59,0.0,0.94936,4e-05,6.48862]
[1777254336039,47.48,79142.42,0.0,0.94916,4e-05,6.50833]
[1777254339799,47.49,79140.23,0.0,0.94905,4e-05,6.51898]
[1777254343823,47.5,79135.19,0.0,0.94884,4e-05,6.54068]
[1777254346108,47.5,79128.35,0.0,0.94857,4e-05,6.56677]
[1777254349866,47.51,79123.66,0.0,0.94839,4e-05,6.58516]
[1777254353894,47.52,79118.04,0.0,0.94816,4e-05,6.60786]
[1777254354902,47.52,79112.23,0.0,0.94795,4e-05,6.62901]
[1777254359937,47.53,79112.51,0.0,0.94793,4e-05,6.63045]
[1777254362959,47.53,79119.8,0.0,0.94818,4e-05,6.6061]
[1777254367993,47.54,79120.28,0.0,0.94817,4e-05,6.60707]
[1777254373029,47.55,79118.45,0.0,0.94806,4e-05,6.61773]
[1777254378066,47.56,79118.73,0.0,0.94803,4e-05,6.62084]
[1777254383100,47.57,79118.06,0.0,0.94798,4e-05,6.62577]
[1777254388137,47.57,79114.71,0.0,0.94784,4e-05,6.64011]
[1777254393172,47.58,79113.3,0.0,0.94779,4e-05,6.64388]
[1777254398206,47.59,79115.03,0.0,0.94782,4e-05,6.64094]
[1777254403241,47.6,79110.44,0.0,0.94761,4e-05,6.66159]
[1777254408277,47.61,79108.96,0.0,0.94753,4e-05,6.67025]
[1777254413311,47.62,79106.82,0.0,0.94743,4e-05,6.68004]
[1777254419354,47.62,79107.06,0.0,0.94741,4e-05,6.68177]
[1777254424390,47.63,79105.01,0.0,0.94731,4e-05,6.69115]
[1777254427410,47.63,79096.99,0.0,0.94701,4e-05,6.72099]
[1777254432447,47.64,79098.52,0.0,0.94705,4e-05,6.71732]
[1777254434472,47.64,79139.43,0.0,0.94852,4e-05,6.57226]
[1777254435473,47.64,79184.31,0.0,0.95009,3e-05,6.41597]
[1777254436744,47.67,79188.64,0.0,0.95015,3e-05,6.40941]
[1777254438505,47.71,79197.9,0.0,0.95031,3e-05,6.39419]
[1777254439505,47.74,79231.38,0.0,0.95137,3e-05,6.28758]
[1777254440514,47.77,79247.76,0.0,0.95182,3e-05,6.24197]
[1777254441523,47.8,79250.35,0.0,0.9518,3e-05,6.24418]
[1777254445549,47.92,79256.94,0.0,0.95161,3e-05,6.26443]
[1777254447563,47.98,79261.52,0.0,0.95157,3e-05,6.2698]
[1777254449581,48.04,79287.94,0.0,0.95224,3e-05,6.20162]
[1777254450595,48.04,79320.24,0.0,0.9533,3e-05,6.09332]
[1777254451596,48.06,79323.23,0.0,0.95334,3e-05,6.08859]
[1777254452602,48.09,79313.55,0.0,0.95294,3e-05,6.12963]
[1777254453611,48.09,79319.01,0.0,0.95311,3e-05,6.11221]
[1777254454617,48.12,79318.32,0.0,0.95301,3e-05,6.12293]
[1777254455624,48.12,79324.02,0.0,0.95319,3e-05,6.10474]
[1777254456896,48.14,79331.3,0.0,0.95335,3e-05,6.08898]
[1777254458649,48.19,79339.94,0.0,0.95346,3e-05,6.07729]
[1777254459657,48.22,79347.01,0.0,0.95361,3e-05,6.06271]
[1777254460663,48.24,79348.48,0.0,0.95357,3e-05,6.06686]
[1777254462676,48.25,79342.37,0.0,0.95335,3e-05,6.08891]
[1777254463685,48.25,79338.64,0.0,0.95322,3e-05,6.10216]
[1777254464689,48.25,79332.38,0.0,0.95301,3e-05,6.12382]
[1777254465696,48.26,79329.69,0.0,0.95292,3e-05,6.13359]
[1777254466980,48.26,79316.09,0.0,0.95246,3e-05,6.17982]
[1777254468718,48.26,79309.3,0.0,0.95223,3e-05,6.20409]
[1777254469728,48.26,79304.78,0.0,0.95207,3e-05,6.21996]
[1777254471739,48.27,79302.89,0.0,0.95199,3e-05,6.22761]
[1777254473752,48.27,79297.82,0.0,0.95181,3e-05,6.24596]
[1777254475766,48.27,79291.96,0.0,0.95161,3e-05,6.26694]
[1777254477781,48.28,79289.25,0.0,0.95151,3e-05,6.27721]
[1777254480805,48.28,79316.98,0.0,0.95242,3e-05,6.18497]
[1777254481821,48.28,79367.02,0.0,0.95403,3e-05,6.02009]
[1777254482827,48.29,79366.18,0.0,0.95399,3e-05,6.0238]
[1777254483830,48.29,79378.69,0.0,0.95438,3e-05,5.98367]
[1777254484846,48.29,79381.43,0.0,0.95446,3e-05,5.97571]
[1777254487134,48.3,79356.59,0.0,0.95364,3e-05,6.06039]
[1777254488878,48.31,79343.35,0.0,0.95319,3e-05,6.10639]
[1777254489885,48.31,79338.7,0.0,0.95302,3e-05,6.12308]
[1777254494919,48.48,79335.01,0.0,0.95235,3e-05,6.19304]
[1777254498948,48.6,79348.25,0.0,0.95238,3e-05,6.19142]
[1777254499955,48.63,79339.19,0.0,0.95198,3e-05,6.23199]
[1777254500964,48.66,79327.43,0.0,0.9515,3e-05,6.28094]
[1777254501969,48.68,79320.3,0.0,0.95117,3e-05,6.31394]
[1777254504989,48.76,79327.43,0.0,0.95115,3e-05,6.31674]
[1777254505996,48.79,79333.49,0.0,0.95127,3e-05,6.30557]
[1777254507276,48.81,79343.04,0.0,0.95149,3e-05,6.28259]
[1777254508013,48.84,79343.04,0.0,0.9514,3e-05,6.29199]
[1777254510065,48.89,79332.99,0.0,0.9509,3e-05,6.34321]
[1777254513049,48.96,79324.25,0.0,0.9504,3e-05,6.393]
[1777254518083,49.05,79322.41,0.0,0.95005,3e-05,6.4288]
[1777254521105,49.05,79315.86,0.0,0.94981,3e-05,6.45294]
[1777254523117,49.05,79305.0,0.0,0.94943,3e-05,6.49098]
[1777254528154,49.06,79301.55,0.0,0.94928,3e-05,6.5056]
[1777254533187,49.07,79298.03,0.0,0.94914,3e-05,6.52035]
[1777254537489,49.08,79309.28,0.0,0.9495,3e-05,6.48434]
[1777254538223,49.08,79309.28,0.0,0.94949,3e-05,6.48495]
[1777254539232,49.08,79314.88,0.0,0.94968,3e-05,6.46661]
[1777254540240,49.08,79339.24,0.0,0.95049,3e-05,6.38523]
[1777254541246,49.09,79351.1,0.0,0.95088,3e-05,6.34631]
[1777254543257,49.09,79343.54,0.0,0.95061,3e-05,6.37325]
[1777254544267,49.09,79337.63,0.0,0.9504,3e-05,6.39422]
[1777254547290,49.18,79342.4,0.0,0.95028,3e-05,6.40724]
[1777254550312,49.2,79337.62,0.0,0.95003,3e-05,6.43208]
[1777254552327,49.21,79345.94,0.0,0.9503,3e-05,6.4055]
[1777254553335,49.21,79339.91,0.0,0.95009,3e-05,6.42646]
[1777254554341,49.21,79334.01,0.0,0.94988,3e-05,6.44697]
[1777254559376,49.22,79336.91,0.0,0.94995,3e-05,6.44053]
[1777254561395,49.22,79330.28,0.0,0.94971,3e-05,6.46417]
[1777254562444,49.23,79335.44,0.0,0.94988,3e-05,6.44738]
[1777254563416,49.23,79348.09,0.0,0.9503,3e-05,6.40485]
[1777254564430,49.23,79367.67,0.0,0.95096,3e-05,6.33938]
[1777254565434,49.23,79372.93,0.0,0.95111,3e-05,6.32331]
[1777254567444,49.24,79367.86,0.0,0.95092,3e-05,6.34268]
[1777254568455,49.24,79359.97,0.0,0.95066,3e-05,6.36901]
[1777254569458,49.24,79353.38,0.0,0.95044,3e-05,6.39183]
[1777254570468,49.24,79342.32,0.0,0.95006,3e-05,6.42968]
[1777254571483,49.24,79336.09,0.0,0.94987,3e-05,6.44771]
[1777254572489,49.25,79335.13,0.0,0.94983,3e-05,6.45158]
[1777254573492,49.25,79342.59,0.0,0.95007,3e-05,6.42711]
[1777254574499,49.25,79341.18,0.0,0.95002,3e-05,6.43252]
[1777254578526,49.26,79333.82,0.0,0.94975,3e-05,6.45998]
[1777254579534,49.26,79331.66,0.0,0.94967,3e-05,6.46788]
[1777254584568,49.27,79330.27,0.0,0.94959,3e-05,6.47554]
[1777254585576,49.27,79342.08,0.0,0.94998,3e-05,6.43632]
[1777254586584,49.27,79345.39,0.0,0.95009,3e-05,6.42582]
[1777254588598,49.27,79336.96,0.0,0.94979,3e-05,6.45546]
[1777254589608,49.28,79329.93,0.0,0.94955,3e-05,6.47977]
[1777254590612,49.28,79328.52,0.0,0.9495,3e-05,6.48509]
[1777254591618,49.28,79341.84,0.0,0.94994,3e-05,6.44073]
[1777254592626,49.28,79343.71,0.0,0.95,3e-05,6.43506]
[1777254597661,49.29,79338.28,0.0,0.94979,3e-05,6.45638]
[1777254602696,49.3,79341.07,0.0,0.94985,3e-05,6.44991]
[1777254603703,49.3,79348.32,0.0,0.95009,3e-05,6.42614]
[1777254604709,49.3,79342.75,0.0,0.9499,3e-05,6.44548]
[1777254605720,49.3,79343.07,0.0,0.9499,3e-05,6.445]
[1777254611029,49.31,79339.75,0.0,0.94975,3e-05,6.45975]
[1777254613776,49.32,79331.84,0.0,0.94948,3e-05,6.48755]
[1777254614782,49.32,79330.63,0.0,0.94943,3e-05,6.49216]
[1777254615790,49.32,79324.17,0.0,0.94921,3e-05,6.51452]
[1777254616796,49.32,79322.35,0.0,0.94914,3e-05,6.52116]
[1777254621099,49.33,79319.26,0.0,0.94901,3e-05,6.5339]
[1777254624853,49.33,79314.1,0.0,0.94882,3e-05,6.55269]
[1777254626870,49.33,79307.91,0.0,0.9486,3e-05,6.57453]
[1777254628881,49.34,79305.9,0.0,0.94853,3e-05,6.5821]
[1777254632918,49.34,79298.11,0.0,0.94827,3e-05,6.60636]
[1777254633916,49.34,79290.06,0.0,0.94799,3e-05,6.63418]
[1777254634923,49.34,79290.21,0.0,0.94799,3e-05,6.63393]
[1777254639958,49.35,79287.64,0.0,0.94789,3e-05,6.64402]
[1777254644995,49.35,79290.05,0.0,0.94796,3e-05,6.63696]
[1777254650032,49.35,79292.82,0.0,0.94805,3e-05,6.62866]
[1777254653053,49.35,79282.12,0.0,0.94767,3e-05,6.66605]
[1777254654057,49.36,79271.91,0.0,0.94731,3e-05,6.70156]
[1777254656073,49.36,79279.49,0.0,0.94757,3e-05,6.67563]
[1777254657077,49.36,79293.29,0.0,0.94805,3e-05,6.629]
[1777254659092,49.36,79293.17,0.0,0.94804,3e-05,6.63004]
[1777254661400,49.36,79281.95,0.0,0.94763,3e-05,6.66997]
[1777254663129,49.37,79262.59,0.0,0.94695,4e-05,6.73685]
[1777254664140,49.37,79260.06,0.0,0.94686,4e-05,6.74588]
[1777254666150,49.37,79245.33,0.0,0.94634,4e-05,6.79707]
[1777254667158,49.37,79244.11,0.0,0.9463,4e-05,6.80132]
[1777254670179,49.37,79251.06,0.0,0.94654,4e-05,6.7772]
[1777254671472,49.37,79261.77,0.0,0.94692,4e-05,6.74019]
[1777254673200,49.37,79269.24,0.0,0.94718,4e-05,6.71447]
[1777254674209,49.37,79270.28,0.0,0.94721,3e-05,6.71115]
[1777254678236,49.37,79262.38,0.0,0.94693,4e-05,6.73901]
[1777254680252,49.37,79269.33,0.0,0.94717,4e-05,6.71527]
[1777254681541,49.37,79270.39,0.0,0.94721,3e-05,6.71178]
[1777254686291,49.37,79263.86,0.0,0.94697,4e-05,6.7351]
[1777254689311,49.37,79258.91,0.0,0.94679,4e-05,6.75257]
[1777254694346,49.38,79262.04,0.0,0.94692,4e-05,6.73867]
[1777254699381,49.38,79263.34,0.0,0.94696,4e-05,6.73487]
[1777254703411,49.38,79255.86,0.0,0.94669,4e-05,6.76128]
[1777254706434,49.38,79248.93,0.0,0.94645,4e-05,6.78555]
[1777254707440,49.38,79238.86,0.0,0.94609,4e-05,6.82059]
[1777254708447,49.38,79238.96,0.0,0.94609,4e-05,6.82024]
[1777254713484,49.38,79234.3,0.0,0.94593,4e-05,6.83642]
[1777254714491,49.38,79227.41,0.0,0.94568,4e-05,6.86042]
[1777254715497,49.38,79221.5,0.0,0.94547,4e-05,6.881]
[1777254716503,49.38,79217.34,0.0,0.94532,4e-05,6.89546]
[1777254718517,49.38,79217.2,0.0,0.94532,4e-05,6.89568]
[1777254721539,49.38,79202.47,0.0,0.94479,4e-05,6.94702]
[1777254722546,49.38,79198.22,0.0,0.94464,4e-05,6.96179]
[1777254724562,49.38,79211.86,0.0,0.94514,4e-05,6.91339]
[1777254725568,49.38,79217.49,0.0,0.94534,4e-05,6.8935]
[1777254726573,49.37,79218.91,0.0,0.94539,4e-05,6.88841]
[1777254729595,49.37,79209.79,0.0,0.94507,4e-05,6.92005]
[1777254730604,49.37,79201.82,0.0,0.94478,4e-05,6.94792]
[1777254731609,49.37,79198.5,0.0,0.94466,4e-05,6.95941]
[1777254733623,49.37,79198.22,0.0,0.94465,4e-05,6.9603]
[1777254738659,49.37,79202.83,0.0,0.94483,4e-05,6.94285]
[1777254739667,49.37,79217.97,0.0,0.94538,4e-05,6.88948]
[1777254740672,49.37,79226.08,0.0,0.94567,4e-05,6.86098]
[1777254741678,49.37,79229.82,0.0,0.94581,4e-05,6.84784]
[1777254743693,49.37,79229.78,0.0,0.94581,4e-05,6.84786]
[1777254748736,49.37,79228.53,0.0,0.94577,4e-05,6.8519]
[1777254750743,49.37,79223.11,0.0,0.94557,4e-05,6.87069]
[1777254752765,49.37,79216.98,0.0,0.94538,4e-05,6.88823]
[1777254754772,49.36,79211.73,0.0,0.9452,4e-05,6.90626]
[1777254759806,49.36,79206.95,0.0,0.94503,4e-05,6.92242]
[1777254764842,49.36,79209.72,0.0,0.94514,4e-05,6.91195]
[1777254769879,49.36,79207.67,0.0,0.94507,4e-05,6.9185]
[1777254773908,49.36,79201.88,0.0,0.94487,4e-05,6.93828]
[1777254778944,49.35,79204.52,0.0,0.94497,4e-05,6.92823]
[1777254783979,49.35,79209.96,0.0,0.94517,4e-05,6.90842]
[1777254786999,49.35,79216.33,0.0,0.94541,4e-05,6.88575]
[1777254792355,49.35,79216.3,0.0,0.94541,4e-05,6.88535]
[1777254798076,49.35,79217.18,0.0,0.94545,4e-05,6.88182]
[1777254803112,49.35,79215.61,0.0,0.94539,4e-05,6.88684]
[1777254808147,49.35,79217.23,0.0,0.94546,4e-05,6.88068]
[1777254813185,49.35,79215.83,0.0,0.94544,4e-05,6.8814]
[1777254818217,49.34,79215.75,0.0,0.94544,4e-05,6.88119]
[1777254822565,49.34,79221.16,0.0,0.94564,4e-05,6.86175]
[1777254828287,49.34,79220.38,0.0,0.94562,4e-05,6.86397]
[1777254833323,49.34,79219.86,0.0,0.9456,4e-05,6.86536]
[1777254839363,49.34,79218.06,0.0,0.94554,4e-05,6.87107]
[1777254844398,49.34,79215.43,0.0,0.94546,4e-05,6.87971]
[1777254849433,49.33,79215.95,0.0,0.94548,4e-05,6.87729]
[1777254854468,49.33,79216.58,0.0,0.94551,4e-05,6.87452]
[1777254858497,49.33,79214.44,0.0,0.94544,4e-05,6.88153]
[1777254863533,49.33,79214.56,0.0,0.94545,4e-05,6.88046]
[1777254864539,49.33,79207.18,0.0,0.94518,4e-05,6.90622]
[1777254865546,49.33,79202.26,0.0,0.94501,4e-05,6.92333]
[1777254869574,49.33,79203.49,0.0,0.94506,4e-05,6.91819]
[1777254872917,49.32,79197.77,0.0,0.94488,4e-05,6.93395]
[1777254875617,49.32,79202.84,0.0,0.94507,4e-05,6.91545]
[1777254880651,49.32,79199.01,0.0,0.94495,4e-05,6.92791]
[1777254885686,49.32,79200.97,0.0,0.94503,4e-05,6.91991]
[1777254887703,49.32,79203.82,0.0,0.94514,4e-05,6.90949]
[1777254892765,49.31,79201.24,0.0,0.94505,4e-05,6.91761]
[1777254893749,49.31,79226.43,0.0,0.94596,4e-05,6.82938]
[1777254894756,49.31,79244.28,0.0,0.9466,4e-05,6.76707]
[1777254895763,49.31,79251.4,0.0,0.94685,4e-05,6.74249]
[1777254899791,49.31,79242.79,0.0,0.94654,4e-05,6.77257]
[1777254901805,49.31,79237.38,0.0,0.94635,4e-05,6.79146]
[1777254906842,49.31,79236.64,0.0,0.94632,4e-05,6.79417]
[1777254907847,49.31,79231.24,0.0,0.94613,4e-05,6.81299]
[1777254908855,49.31,79228.73,0.0,0.94604,4e-05,6.82173]
[1777254911879,49.31,79236.32,0.0,0.94631,4e-05,6.79526]
[1777254915903,49.31,79230.88,0.0,0.94611,4e-05,6.81425]
[1777254919931,49.31,79225.59,0.0,0.94592,4e-05,6.83263]
[1777254924965,49.31,79216.9,0.0,0.94561,4e-05,6.86288]
[1777254926979,49.31,79215.08,0.0,0.94555,4e-05,6.86914]
[1777254932017,49.31,79212.56,0.0,0.94549,4e-05,6.87389]
[1777254937052,49.31,79210.71,0.0,0.94543,4e-05,6.87997]
[1777254939072,49.31,79196.86,0.0,0.94493,4e-05,6.92845]
[1777254940078,49.31,79196.0,0.0,0.9449,4e-05,6.93115]
[1777254945108,49.31,79197.47,0.0,0.94496,4e-05,6.92517]
[1777254950142,49.3,79200.79,0.0,0.94509,4e-05,6.91271]
[1777254955178,49.3,79203.57,0.0,0.9452,4e-05,6.90225]
[1777254960218,49.3,79198.94,0.0,0.94504,4e-05,6.91776]
[1777254963567,49.3,79193.8,0.0,0.94486,4e-05,6.9353]
[1777254966255,49.3,79187.93,0.0,0.94465,4e-05,6.95537]
[1777254969276,49.3,79182.69,0.0,0.94447,4e-05,6.97314]
[1777254974310,49.29,79180.95,0.0,0.94441,4e-05,6.97802]
[1777254979346,49.29,79179.72,0.0,0.94438,4e-05,6.98108]
[1777254981359,49.29,79173.69,0.0,0.94417,4e-05,7.00187]
[1777254986395,49.28,79184.7,0.0,0.94458,4e-05,6.96149]
[1777254987413,49.28,79191.52,0.0,0.94484,4e-05,6.93718]
[1777254988410,49.28,79191.27,0.0,0.94483,4e-05,6.93786]
[1777254989417,49.28,79197.08,0.0,0.94504,4e-05,6.91719]
[1777254990424,49.28,79199.14,0.0,0.94512,4e-05,6.90977]
[1777254995464,49.28,79200.11,0.0,0.94519,4e-05,6.90186]
[1777255000493,49.28,79203.91,0.0,0.94533,4e-05,6.88774]
[1777255005529,49.27,79204.45,0.0,0.94536,4e-05,6.88509]
[1777255010564,49.27,79205.95,0.0,0.94542,4e-05,6.87902]
[1777255015599,49.27,79205.45,0.0,0.94541,4e-05,6.88]
[1777255020634,49.27,79206.53,0.0,0.94546,4e-05,6.87536]
[1777255025670,49.26,79207.79,0.0,0.94551,4e-05,6.87012]
[1777255027683,49.26,79213.69,0.0,0.94573,4e-05,6.84914]
[1777255031715,49.26,79218.76,0.0,0.94592,4e-05,6.83092]
[1777255034061,49.26,79212.76,0.0,0.9457,4e-05,6.85155]
[1777255036750,49.26,79206.31,0.0,0.94547,4e-05,6.87385]
[1777255039771,49.26,79199.19,0.0,0.94522,4e-05,6.89833]
[1777255040777,49.26,79192.03,0.0,0.94496,4e-05,6.92332]
[1777255041784,49.26,79186.98,0.0,0.94478,4e-05,6.94089]
[1777255042794,49.26,79180.87,0.0,0.94456,4e-05,6.96221]
[1777255044808,49.25,79172.05,0.0,0.94425,4e-05,6.99283]
[1777255045813,49.25,79158.06,0.0,0.94373,4e-05,7.04219]
[1777255046820,49.25,79155.43,0.0,0.94364,4e-05,7.05152]
[1777255047826,49.25,79150.4,0.0,0.94345,4e-05,7.0694]
[1777255049844,49.25,79138.15,0.0,0.943,4e-05,7.11301]
[1777255050848,49.25,79151.71,0.0,0.94351,4e-05,7.06403]
[1777255051858,49.25,79151.09,0.0,0.94352,4e-05,7.06204]
[1777255052863,49.25,79144.3,0.0,0.94327,4e-05,7.08585]
[1777255053869,49.25,79138.25,0.0,0.94304,4e-05,7.10739]
[1777255054876,49.25,79122.3,0.0,0.94245,4e-05,7.16451]
[1777255055883,49.25,79118.03,0.0,0.94229,4e-05,7.17966]
[1777255057897,49.25,79104.72,0.0,0.94179,4e-05,7.22718]
[1777255058904,49.25,79106.95,0.0,0.94188,4e-05,7.21879]
[1777255060917,49.24,79101.58,0.0,0.94168,4e-05,7.23758]
[1777255061924,49.24,79112.97,0.0,0.94211,4e-05,7.19607]
[1777255062936,49.24,79117.22,0.0,0.94228,4e-05,7.18048]
[1777255067974,49.23,79118.21,0.0,0.94235,4e-05,7.17394]
[1777255073005,49.22,79119.81,0.0,0.94244,4e-05,7.16522]
[1777255078039,49.22,79119.3,0.0,0.94245,4e-05,7.16416]
[1777255083074,49.21,79118.13,0.0,0.94243,4e-05,7.16545]
[1777255087103,49.2,79125.05,0.0,0.94272,4e-05,7.13832]
[1777255092139,49.19,79128.27,0.0,0.94286,4e-05,7.12421]
[1777255093145,49.19,79133.72,0.0,0.94307,4e-05,7.10419]
[1777255098179,49.19,79137.61,0.0,0.94324,4e-05,7.08796]
[1777255104562,49.18,79140.7,0.0,0.94338,4e-05,7.0742]
[1777255108250,49.17,79157.09,0.0,0.94401,4e-05,7.01405]
[1777255113284,49.17,79156.64,0.0,0.94403,4e-05,7.01022]
[1777255116313,49.17,79217.05,0.0,0.94623,4e-05,6.79668]
[1777255117321,49.17,79241.35,0.0,0.9471,4e-05,6.7122]
[1777255118329,49.17,79242.59,0.0,0.94714,4e-05,6.70841]
[1777255120343,49.17,79246.9,0.0,0.94728,4e-05,6.69456]
[1777255125377,49.18,79247.64,0.0,0.94729,4e-05,6.69352]
[1777255128399,49.18,79258.7,0.0,0.94767,3e-05,6.65587]
[1777255129405,49.18,79259.44,0.0,0.94769,3e-05,6.65355]
[1777255134781,49.18,79251.96,0.0,0.94742,4e-05,6.68066]
[1777255140483,49.19,79249.15,0.0,0.94731,4e-05,6.69135]
[1777255145518,49.19,79250.11,0.0,0.94734,4e-05,6.68894]
[1777255150553,49.19,79245.29,0.0,0.94716,4e-05,6.70664]
[1777255155588,49.19,79244.25,0.0,0.94711,4e-05,6.71102]
[1777255160623,49.2,79243.55,0.0,0.94708,4e-05,6.71429]
[1777255162637,49.2,79235.72,0.0,0.9468,4e-05,6.74176]
[1777255163646,49.2,79233.67,0.0,0.94672,4e-05,6.74901]
[1777255167672,49.2,79226.95,0.0,0.94648,4e-05,6.77281]
[1777255169687,49.2,79225.9,0.0,0.94644,4e-05,6.7766]
[1777255175062,49.2,79227.42,0.0,0.94652,4e-05,6.76796]
[1777255180762,49.2,79227.79,0.0,0.94653,4e-05,6.76709]
[1777255185799,49.2,79228.92,0.0,0.94657,4e-05,6.76347]
[1777255190834,49.2,79229.68,0.0,0.94659,4e-05,6.76114]
[1777255195899,49.2,79226.0,0.0,0.94646,4e-05,6.77412]
[1777255196883,49.2,79289.04,0.0,0.94866,3e-05,6.55695]
[1777255197888,49.2,79296.59,0.0,0.94892,3e-05,6.53161]
[1777255198895,49.21,79294.33,0.0,0.94883,3e-05,6.5401]
[1777255203932,49.22,79301.34,0.0,0.94902,3e-05,6.52112]
[1777255208965,49.23,79309.0,0.0,0.94926,3e-05,6.49777]
[1777255209973,49.23,79313.85,0.0,0.94941,3e-05,6.48239]
[1777255212995,49.24,79301.69,0.0,0.94898,3e-05,6.52516]
[1777255216018,49.24,79296.49,0.0,0.9488,3e-05,6.54378]
[1777255219039,49.24,79287.49,0.0,0.94847,3e-05,6.57622]
[1777255224073,49.25,79283.37,0.0,0.94831,3e-05,6.5922]
[1777255226086,49.25,79277.78,0.0,0.94811,3e-05,6.61201]
[1777255231123,49.26,79279.0,0.0,0.94816,3e-05,6.60586]
[1777255237164,49.26,79282.91,0.0,0.94828,3e-05,6.59455]
[1777255238171,49.26,79277.05,0.0,0.94807,3e-05,6.61492]
[1777255243206,49.27,79273.85,0.0,0.94794,3e-05,6.62734]
[1777255248249,49.27,79275.12,0.0,0.94797,3e-05,6.62448]
[1777255253278,49.28,79273.14,0.0,0.94789,3e-05,6.6327]
[1777255256304,49.28,79266.72,0.0,0.94766,3e-05,6.65553]
[1777255260331,49.28,79257.06,0.0,0.94731,4e-05,6.68975]
[1777255263348,49.28,79263.02,0.0,0.94751,3e-05,6.66988]
[1777255265718,49.28,79269.73,0.0,0.94774,3e-05,6.64729]
[1777255266369,49.28,79269.73,0.0,0.94774,3e-05,6.64756]
[1777255267382,49.29,79264.1,0.0,0.94754,3e-05,6.66715]
[1777255270408,49.29,79257.98,0.0,0.94732,4e-05,6.68891]
[1777255274425,49.29,79251.38,0.0,0.94708,4e-05,6.71243]
[1777255279459,49.29,79239.72,0.0,0.94666,4e-05,6.75354]
[1777255280466,49.29,79234.92,0.0,0.94649,4e-05,6.77028]
[1777255284497,49.29,79242.37,0.0,0.94675,4e-05,6.74476]
[1777255289531,49.29,79240.71,0.0,0.94669,4e-05,6.75101]
[1777255294567,49.3,79239.67,0.0,0.94668,4e-05,6.7513]
[1777255299601,49.3,79240.24,0.0,0.94669,4e-05,6.74967]
[1777255301616,49.3,79232.31,0.0,0.94641,4e-05,6.77728]
[1777255306002,49.3,79217.2,0.0,0.94587,4e-05,6.82996]
[1777255311687,49.3,79221.35,0.0,0.94602,4e-05,6.81527]
[1777255318738,49.3,79221.11,0.0,0.94601,4e-05,6.81595]
[1777255323772,49.3,79220.94,0.0,0.94601,4e-05,6.81643]
[1777255326146,49.29,79210.78,0.0,0.94565,4e-05,6.85182]
[1777255332836,49.29,79210.55,0.0,0.94564,4e-05,6.85219]
[1777255337870,49.29,79210.05,0.0,0.94563,4e-05,6.85367]
[1777255342905,49.29,79205.9,0.0,0.94548,4e-05,6.86801]
[1777255347942,49.29,79205.48,0.0,0.94547,4e-05,6.86928]
[1777255350962,49.29,79212.57,0.0,0.94572,4e-05,6.84435]
[1777255356361,49.29,79212.71,0.0,0.94576,4e-05,6.84004]
[1777255362039,49.29,79216.88,0.0,0.94591,4e-05,6.82532]
[1777255367075,49.29,79215.77,0.0,0.94587,4e-05,6.82919]
[1777255371103,49.29,79211.39,0.0,0.94571,4e-05,6.84439]
[1777255376138,49.29,79206.99,0.0,0.94556,4e-05,6.85946]
[1777255381179,49.29,79208.81,0.0,0.94562,4e-05,6.85274]
[1777255383188,49.29,79203.7,0.0,0.94544,4e-05,6.87046]
[1777255387215,49.29,79209.85,0.0,0.94567,4e-05,6.84857]
[1777255391244,49.29,79215.17,0.0,0.94586,4e-05,6.82971]
[1777255397285,49.29,79214.86,0.0,0.94585,4e-05,6.8304]
[1777255399299,49.28,79220.49,0.0,0.94606,4e-05,6.81066]
[1777255404334,49.28,79220.02,0.0,0.94604,4e-05,6.81204]
[1777255409369,49.28,79220.81,0.0,0.94607,4e-05,6.80899]
[1777255414405,49.28,79222.14,0.0,0.94615,4e-05,6.80041]
[1777255417425,49.28,79216.52,0.0,0.94595,4e-05,6.81981]
[1777255420447,49.28,79211.49,0.0,0.94577,4e-05,6.8371]
[1777255425482,49.28,79215.74,0.0,0.94593,4e-05,6.82178]
[1777255430517,49.28,79215.09,0.0,0.94591,4e-05,6.82365]
[1777255435552,49.28,79219.08,0.0,0.94606,4e-05,6.80935]
[1777255440589,49.28,79218.49,0.0,0.94604,4e-05,6.81115]
[1777255444615,49.28,79229.64,0.0,0.94644,4e-05,6.77219]
[1777255445622,49.28,79219.67,0.0,0.94608,4e-05,6.80685]
[1777255449651,49.28,79214.88,0.0,0.94591,4e-05,6.82327]
[1777255454686,49.27,79214.82,0.0,0.94592,4e-05,6.82306]
[1777255459720,49.27,79211.61,0.0,0.94581,4e-05,6.83378]
[1777255464757,49.27,79212.88,0.0,0.94586,4e-05,6.8288]
[1777255468783,49.27,79208.03,0.0,0.94569,4e-05,6.8453]
[1777255473819,49.27,79204.26,0.0,0.94559,4e-05,6.85407]
[1777255477204,49.27,79193.82,0.0,0.94521,4e-05,6.89029]
[1777255477847,49.27,79193.82,0.0,0.94521,4e-05,6.8901]
[1777255478854,49.27,79186.41,0.0,0.94495,4e-05,6.91595]
[1777255481876,49.26,79181.34,0.0,0.94477,4e-05,6.93314]
[1777255482881,49.26,79175.06,0.0,0.94454,4e-05,6.95505]
[1777255487918,49.26,79177.76,0.0,0.94466,4e-05,6.94418]
[1777255489931,49.26,79183.32,0.0,0.94486,4e-05,6.92406]
[1777255491953,49.26,79186.5,0.0,0.94498,4e-05,6.91243]
[1777255494972,49.25,79198.07,0.0,0.94541,4e-05,6.87115]
[1777255495977,49.25,79198.87,0.0,0.94544,4e-05,6.86821]
[1777255497345,49.25,79210.9,0.0,0.94587,4e-05,6.82595]
[1777255499015,49.25,79215.28,0.0,0.94603,4e-05,6.81048]
[1777255502042,49.25,79216.93,0.0,0.94609,4e-05,6.80464]
[1777255507467,49.25,79216.03,0.0,0.94606,4e-05,6.80755]
[1777255511102,49.25,79206.8,0.0,0.94573,4e-05,6.83967]
[1777255512111,49.25,79203.08,0.0,0.9456,4e-05,6.8526]
[1777255515130,49.25,79214.76,0.0,0.94602,4e-05,6.81142]
[1777255516137,49.25,79217.15,0.0,0.94611,4e-05,6.80302]
[1777255517537,49.25,79212.14,0.0,0.94593,4e-05,6.82041]
[1777255521171,49.25,79211.26,0.0,0.9459,4e-05,6.82324]
[1777255526206,49.25,79199.19,0.0,0.94547,4e-05,6.86501]
[1777255527608,49.25,79197.46,0.0,0.94541,4e-05,6.87076]
[1777255533255,49.24,79198.98,0.0,0.9455,4e-05,6.86088]
[1777255538292,49.24,79199.98,0.0,0.94555,4e-05,6.85651]
[1777255543325,49.24,79197.51,0.0,0.94547,4e-05,6.8644]
[1777255548363,49.24,79197.65,0.0,0.94548,4e-05,6.86311]
[1777255551383,49.24,79190.4,0.0,0.94522,4e-05,6.88805]
[1777255553396,49.24,79184.4,0.0,0.94501,4e-05,6.90874]
[1777255558431,49.23,79179.13,0.0,0.94483,4e-05,6.92618]
[1777255562464,49.23,79174.08,0.0,0.94465,4e-05,6.94333]
[1777255563467,49.23,79164.8,0.0,0.94432,4e-05,6.97563]
[1777255564473,49.23,79156.79,0.0,0.94402,4e-05,7.00372]
[1777255565480,49.23,79151.72,0.0,0.94384,4e-05,7.02138]
[1777255567495,49.22,79146.19,0.0,0.94364,4e-05,7.04032]
[1777255572530,49.22,79146.19,0.0,0.94366,4e-05,7.03842]
[1777255575551,49.22,79141.17,0.0,0.94349,4e-05,7.05521]
[1777255578574,49.21,79144.43,0.0,0.94362,4e-05,7.04251]
[1777255579582,49.21,79154.65,0.0,0.944,4e-05,7.00583]
[1777255584616,49.21,79154.99,0.0,0.94403,4e-05,7.00318]
[1777255589651,49.2,79165.31,0.0,0.94442,4e-05,6.96519]
[1777255594686,49.2,79162.36,0.0,0.94435,4e-05,6.97075]
[1777255599722,49.2,79160.81,0.0,0.94431,4e-05,6.97501]
[1777255604756,49.19,79158.01,0.0,0.94422,4e-05,6.98372]
[1777255610809,49.19,79157.8,0.0,0.94422,4e-05,6.98298]
[1777255614828,49.19,79165.1,0.0,0.9445,4e-05,6.95618]
[1777255615834,49.19,79171.39,0.0,0.94473,4e-05,6.93375]
[1777255620873,49.18,79186.11,0.0,0.94528,4e-05,6.88103]
[1777255625909,49.18,79193.63,0.0,0.94555,4e-05,6.85418]
[1777255626916,49.18,79200.51,0.0,0.9458,4e-05,6.83002]
[1777255628320,49.18,79195.51,0.0,0.94562,4e-05,6.84751]
[1777255629936,49.18,79191.52,0.0,0.94548,4e-05,6.86139]
[1777255634971,49.18,79187.07,0.0,0.94532,4e-05,6.8766]
[1777255640030,49.18,79187.95,0.0,0.94536,4e-05,6.87301]
[1777255645042,49.18,79187.08,0.0,0.94533,4e-05,6.87561]
[1777255650077,49.18,79188.2,0.0,0.94538,4e-05,6.87125]
[1777255655115,49.18,79189.88,0.0,0.94547,4e-05,6.86121]
[1777255660148,49.17,79186.8,0.0,0.94536,4e-05,6.87168]
[1777255665183,49.17,79182.26,0.0,0.9452,4e-05,6.88715]
[1777255666192,49.17,79177.0,0.0,0.94501,4e-05,6.90556]
[1777255668602,49.17,79157.81,0.0,0.94432,4e-05,6.97288]
[1777255671225,49.17,79154.33,0.0,0.94419,4e-05,6.9847]
[1777255676260,49.17,79150.83,0.0,0.94408,4e-05,6.99575]
[1777255681294,49.16,79147.57,0.0,0.94397,4e-05,7.00592]
[1777255686335,49.16,79146.39,0.0,0.94394,4e-05,7.0087]
[1777255691365,49.15,79146.59,0.0,0.94396,4e-05,7.00664]
[1777255696404,49.15,79150.39,0.0,0.94412,4e-05,6.99188]
[1777255701455,49.15,79146.11,0.0,0.94397,4e-05,7.00593]
[1777255704468,49.14,79142.71,0.0,0.94385,4e-05,7.01699]
[1777255709503,49.14,79140.51,0.0,0.94379,4e-05,7.0234]
[1777255714538,49.14,79137.08,0.0,0.9437,4e-05,7.03035]
[1777255719572,49.13,79136.41,0.0,0.94369,4e-05,7.03127]
[1777255724607,49.13,79136.4,0.0,0.94371,4e-05,7.02979]
[1777255729643,49.12,79133.33,0.0,0.94361,4e-05,7.03917]
[1777255734678,49.12,79133.41,0.0,0.94363,4e-05,7.03725]
[1777255739713,49.11,79134.33,0.0,0.94368,4e-05,7.0324]
[1777255744747,49.11,79132.94,0.0,0.94364,4e-05,7.03578]
[1777255749782,49.1,79130.78,0.0,0.94358,4e-05,7.04189]
[1777255754818,49.1,79128.9,0.0,0.94353,4e-05,7.04698]
[1777255759853,49.09,79126.63,0.0,0.94346,4e-05,7.05345]
[1777255764889,49.09,79133.03,0.0,0.94371,4e-05,7.02898]
[1777255769923,49.09,79133.52,0.0,0.94375,4e-05,7.02578]
[1777255774957,49.08,79137.41,0.0,0.94393,4e-05,7.00681]
[1777255779377,49.08,79144.5,0.0,0.9442,4e-05,6.98056]
[1777255785028,49.08,79142.39,0.0,0.94414,4e-05,6.98676]
[1777255790062,49.07,79142.97,0.0,0.94417,4e-05,6.98357]
[1777255794093,49.07,79150.28,0.0,0.94445,4e-05,6.9568]
[1777255799517,49.07,79154.71,0.0,0.94462,4e-05,6.94026]
[1777255805170,49.07,79149.9,0.0,0.94445,4e-05,6.95643]
[1777255811213,49.06,79148.52,0.0,0.94441,4e-05,6.96022]
[1777255816251,49.06,79148.23,0.0,0.94441,4e-05,6.96027]
[1777255821282,49.06,79145.03,0.0,0.94431,4e-05,6.97061]
[1777255826321,49.06,79145.99,0.0,0.94434,4e-05,6.96722]
[1777255831354,49.06,79143.59,0.0,0.94427,4e-05,6.97276]
[1777255836389,49.06,79143.58,0.0,0.94426,4e-05,6.97355]
[1777255842431,49.06,79142.89,0.0,0.94423,4e-05,6.97695]
[1777255848474,49.07,79141.95,0.0,0.94418,4e-05,6.98125]
[1777255853510,49.07,79136.91,0.0,0.94399,4e-05,6.99995]
[1777255854516,49.07,79126.75,0.0,0.94361,4e-05,7.03638]
[1777255855523,49.07,79123.84,0.0,0.9435,4e-05,7.04688]
[1777255856530,49.07,79129.24,0.0,0.9437,4e-05,7.02762]
[1777255858544,49.07,79129.89,0.0,0.94372,4e-05,7.0255]
[1777255863580,49.07,79126.56,0.0,0.9436,4e-05,7.03784]
[1777255867607,49.07,79119.91,0.0,0.94334,4e-05,7.06194]
[1777255868614,49.07,79118.58,0.0,0.94329,4e-05,7.06674]
[1777255873653,49.07,79119.96,0.0,0.94334,4e-05,7.06187]
[1777255878688,49.07,79114.27,0.0,0.94313,4e-05,7.08224]
[1777255883724,49.07,79113.59,0.0,0.94311,4e-05,7.08431]
[1777255888758,49.07,79116.83,0.0,0.94324,4e-05,7.07228]
[1777255893793,49.07,79120.27,0.0,0.9434,4e-05,7.05569]
[1777255898829,49.07,79124.51,0.0,0.94356,4e-05,7.0401]
[1777255901849,49.07,79118.46,0.0,0.94334,4e-05,7.06149]
[1777255906885,49.06,79113.78,0.0,0.94317,4e-05,7.07756]
[1777255911919,49.06,79112.69,0.0,0.94315,4e-05,7.07924]
[1777255916954,49.05,79112.68,0.0,0.94318,4e-05,7.0767]
[1777255921989,49.04,79113.0,0.0,0.94321,4e-05,7.07303]
[1777255927023,49.04,79111.73,0.0,0.94319,4e-05,7.07507]
[1777255932058,49.03,79108.98,0.0,0.94311,4e-05,7.08243]
[1777255937093,49.02,79110.8,0.0,0.94321,4e-05,7.0734]
[1777255942129,49.02,79108.94,0.0,0.94316,4e-05,7.07763]
[1777255943136,49.01,79116.58,0.0,0.94345,4e-05,7.04976]
[1777255944143,49.01,79123.01,0.0,0.9437,4e-05,7.02631]
[1777255949179,49.01,79123.39,0.0,0.94373,4e-05,7.02289]
[1777255954213,49.0,79125.72,0.0,0.94387,4e-05,7.00889]
[1777255956227,49.0,79132.14,0.0,0.94411,4e-05,6.98529]
[1777255959250,49.0,79117.08,0.0,0.94356,4e-05,7.03811]
[1777255960654,49.0,79112.0,0.0,0.94338,4e-05,7.0559]
[1777255967310,48.99,79117.26,0.0,0.9436,4e-05,7.03411]
[1777255970724,48.98,79125.8,0.0,0.94393,4e-05,7.00239]
[1777255976373,48.98,79125.63,0.0,0.94395,4e-05,7.00091]
[1777255981408,48.97,79125.63,0.0,0.94396,4e-05,6.99927]
[1777255986443,48.97,79126.22,0.0,0.944,4e-05,6.99561]
[1777255990864,48.97,79134.43,0.0,0.94432,4e-05,6.96487]
[1777255992486,48.96,79139.74,0.0,0.94452,4e-05,6.9457]
[1777255994499,48.96,79140.39,0.0,0.94455,4e-05,6.94297]
[1777255999534,48.96,79139.59,0.0,0.94453,4e-05,6.94484]
[1777256003564,48.96,79143.03,0.0,0.94466,4e-05,6.93192]
[1777256009606,48.96,79146.51,0.0,0.9448,4e-05,6.91871]
[1777256014641,48.95,79145.07,0.0,0.94478,4e-05,6.91946]
[1777256015647,48.95,79158.8,0.0,0.94528,4e-05,6.87068]
[1777256016655,48.95,79157.47,0.0,0.94524,4e-05,6.87534]
[1777256019676,48.95,79142.96,0.0,0.94471,4e-05,6.9266]
[1777256021080,48.95,79140.73,0.0,0.94463,4e-05,6.93426]
[1777256026730,48.95,79139.36,0.0,0.94458,4e-05,6.93838]
[1777256028743,48.95,79147.51,0.0,0.94489,4e-05,6.90915]
[1777256029749,48.95,79148.72,0.0,0.94493,4e-05,6.90476]
[1777256032771,48.95,79153.91,0.0,0.94512,4e-05,6.88612]
[1777256034792,48.95,79157.07,0.0,0.94524,4e-05,6.87481]
[1777256037807,48.95,79161.63,0.0,0.94541,4e-05,6.85863]
[1777256039820,48.95,79167.35,0.0,0.94561,4e-05,6.8385]
[1777256044861,48.95,79168.68,0.0,0.94566,4e-05,6.83393]
[1777256045862,48.95,79175.21,0.0,0.9459,4e-05,6.811]
[1777256050896,48.95,79181.28,0.0,0.94611,4e-05,6.79]
[1777256052911,48.95,79186.7,0.0,0.94631,4e-05,6.7712]
[1777256057945,48.95,79180.99,0.0,0.9461,4e-05,6.79165]
[1777256060966,48.95,79188.42,0.0,0.94636,4e-05,6.76588]
[1777256066001,48.95,79202.53,0.0,0.94686,4e-05,6.71715]
[1777256067009,48.95,79209.38,0.0,0.9471,4e-05,6.6935]
[1777256071038,48.96,79214.65,0.0,0.94731,4e-05,6.6724]
[1777256073052,48.96,79224.62,0.0,0.94765,4e-05,6.63841]
[1777256078089,48.96,79229.6,0.0,0.94781,4e-05,6.62275]
[1777256082116,48.97,79223.19,0.0,0.94757,4e-05,6.64626]
[1777256087150,48.97,79218.87,0.0,0.94741,4e-05,6.66269]
[1777256089163,48.97,79213.37,0.0,0.94721,4e-05,6.68229]
[1777256094200,48.98,79214.56,0.0,0.94724,4e-05,6.67945]
[1777256096213,48.98,79205.87,0.0,0.94692,4e-05,6.71013]
[1777256099234,48.98,79200.76,0.0,0.94673,4e-05,6.72851]
[1777256104268,48.98,79190.09,0.0,0.94635,4e-05,6.76653]
[1777256109304,48.98,79187.71,0.0,0.94626,4e-05,6.77532]
[1777256114341,48.98,79184.23,0.0,0.94613,4e-05,6.78782]
[1777256119376,48.98,79195.07,0.0,0.94651,4e-05,6.75027]
[1777256120384,48.99,79203.28,0.0,0.9468,4e-05,6.72177]
[1777256125417,48.99,79205.26,0.0,0.94687,4e-05,6.71575]
[1777256130452,48.99,79204.31,0.0,0.94682,4e-05,6.71999]
[1777256135492,48.99,79203.56,0.0,0.94681,4e-05,6.71984]
[1777256140528,49.0,79203.24,0.0,0.94679,4e-05,6.72189]
[1777256143549,49.0,79199.44,0.0,0.94665,4e-05,6.73563]
[1777256148583,49.0,79204.92,0.0,0.94684,4e-05,6.71733]
[1777256151998,49.0,79210.93,0.0,0.94705,4e-05,6.69711]
[1777256156640,49.0,79217.2,0.0,0.94726,4e-05,6.67608]
[1777256158654,49.0,79222.25,0.0,0.94744,4e-05,6.65903]
[1777256162068,49.01,79217.23,0.0,0.94725,4e-05,6.67744]
[1777256166709,49.01,79223.42,0.0,0.94746,4e-05,6.65696]
[1777256170737,49.01,79227.1,0.0,0.94758,4e-05,6.64535]
[1777256173759,49.02,79232.54,0.0,0.94776,4e-05,6.62747]
[1777256178794,49.02,79233.33,0.0,0.94777,4e-05,6.62634]
[1777256183830,49.03,79231.04,0.0,0.94767,4e-05,6.63582]
[1777256188870,49.03,79226.58,0.0,0.9475,4e-05,6.65268]
[1777256193899,49.03,79225.33,0.0,0.94747,4e-05,6.65471]
[1777256199941,49.04,79224.14,0.0,0.94741,4e-05,6.66047]
[1777256204976,49.04,79226.94,0.0,0.94749,4e-05,6.65247]
[1777256210010,49.05,79223.79,0.0,0.94737,4e-05,6.66478]
[1777256216071,49.05,79221.63,0.0,0.94728,4e-05,6.67383]
[1777256221108,49.06,79221.64,0.0,0.94726,4e-05,6.6751]
[1777256226141,49.06,79223.61,0.0,0.94732,4e-05,6.66958]
[1777256231176,49.06,79221.81,0.0,0.94724,4e-05,6.67711]
[1777256235210,49.07,79212.88,0.0,0.94692,4e-05,6.70905]
[1777256239238,49.07,79205.23,0.0,0.94663,4e-05,6.73751]
[1777256240245,49.07,79194.78,0.0,0.94625,4e-05,6.77447]
[1777256245279,49.08,79193.29,0.0,0.94618,4e-05,6.78079]
[1777256249310,49.08,79198.49,0.0,0.94637,4e-05,6.76294]
[1777256254345,49.08,79201.09,0.0,0.94648,4e-05,6.75065]
[1777256255352,49.08,79208.59,0.0,0.94675,4e-05,6.72465]
[1777256257366,49.08,79218.34,0.0,0.94709,4e-05,6.69111]
[1777256262400,49.08,79215.09,0.0,0.94697,4e-05,6.70332]
[1777256267436,49.08,79218.68,0.0,0.94709,4e-05,6.69175]
[1777256272842,49.09,79222.82,0.0,0.94722,4e-05,6.67845]
[1777256275491,49.09,79224.6,0.0,0.94728,4e-05,6.673]
[1777256277505,49.09,79232.77,0.0,0.94756,4e-05,6.64528]
[1777256282912,49.1,79237.46,0.0,0.94771,4e-05,6.63053]
[1777256286940,49.1,79249.92,0.0,0.94813,3e-05,6.58887]
[1777256287576,49.1,79249.92,0.0,0.94813,3e-05,6.58923]
[1777256288584,49.1,79264.09,0.0,0.94862,3e-05,6.5411]
[1777256292612,49.11,79269.19,0.0,0.94878,3e-05,6.52544]
[1777256297652,49.11,79268.32,0.0,0.94872,3e-05,6.53075]
[1777256302682,49.12,79263.08,0.0,0.94852,3e-05,6.55092]
[1777256304697,49.12,79268.84,0.0,0.94871,3e-05,6.53215]
[1777256309736,49.13,79264.09,0.0,0.94852,3e-05,6.55069]
[1777256311752,49.13,79256.42,0.0,0.94828,3e-05,6.57413]
[1777256317155,49.14,79256.75,0.0,0.94826,3e-05,6.57549]
[1777256322826,49.14,79258.22,0.0,0.94829,3e-05,6.5725]
[1777256327864,49.15,79260.21,0.0,0.94834,3e-05,6.56778]
[1777256328868,49.15,79251.56,0.0,0.94804,3e-05,6.59788]
[1777256329875,49.15,79250.58,0.0,0.948,3e-05,6.60162]
[1777256335916,49.16,79251.6,0.0,0.94801,3e-05,6.6003]
[1777256340952,49.16,79248.8,0.0,0.9479,3e-05,6.6116]
[1777256341960,49.16,79237.77,0.0,0.94751,4e-05,6.64992]
[1777256342966,49.17,79233.77,0.0,0.94736,4e-05,6.664]
[1777256345987,49.17,79225.96,0.0,0.94708,4e-05,6.69172]
[1777256347365,49.17,79216.58,0.0,0.94675,4e-05,6.72461]
[1777256349007,49.17,79208.03,0.0,0.94644,4e-05,6.75488]
[1777256350015,49.17,79208.65,0.0,0.94646,4e-05,6.7528]
[1777256354044,49.17,79216.19,0.0,0.94672,4e-05,6.72695]
[1777256356056,49.17,79217.23,0.0,0.94676,4e-05,6.72362]
[1777256361092,49.17,79212.01,0.0,0.94656,4e-05,6.74245]
[1777256364112,49.18,79206.94,0.0,0.94638,4e-05,6.76045]
[1777256369148,49.18,79211.16,0.0,0.94652,4e-05,6.74623]
[1777256374182,49.18,79210.85,0.0,0.94653,4e-05,6.74429]
[1777256378210,49.18,79204.23,0.0,0.94629,4e-05,6.76771]
[1777256384253,49.18,79205.75,0.0,0.94634,4e-05,6.76284]
[1777256386267,49.18,79211.08,0.0,0.94653,4e-05,6.74445]
[1777256391301,49.18,79206.74,0.0,0.94637,4e-05,6.75999]
[1777256395329,49.18,79212.44,0.0,0.94657,4e-05,6.74048]
[1777256398350,49.18,79203.6,0.0,0.94625,4e-05,6.77152]
[1777256401372,49.18,79196.86,0.0,0.94601,4e-05,6.7951]
[1777256406407,49.18,79184.42,0.0,0.94556,4e-05,6.83859]
[1777256408428,49.18,79178.77,0.0,0.94536,4e-05,6.85823]
[1777256413461,49.18,79175.73,0.0,0.94526,4e-05,6.86836]
[1777256418501,49.18,79174.55,0.0,0.94522,4e-05,6.87189]
[1777256422529,49.18,79169.53,0.0,0.94504,4e-05,6.88903]
[1777256425550,49.18,79163.97,0.0,0.94484,4e-05,6.90817]
[1777256430587,49.17,79162.14,0.0,0.94479,4e-05,6.91372]
[1777256433613,49.17,79168.81,0.0,0.94506,4e-05,6.88607]
[1777256434641,49.17,79175.4,0.0,0.9453,4e-05,6.86271]
[1777256435623,49.17,79178.89,0.0,0.94543,4e-05,6.85033]
[1777256440659,49.17,79174.11,0.0,0.94526,4e-05,6.8666]
[1777256442669,49.17,79168.95,0.0,0.94508,4e-05,6.88466]
[1777256448104,49.17,79168.04,0.0,0.94505,4e-05,6.88709]
[1777256451732,49.17,79163.32,0.0,0.94488,4e-05,6.90331]
[1777256456766,49.16,79160.11,0.0,0.94477,4e-05,6.91369]
[1777256461804,49.16,79159.32,0.0,0.94475,4e-05,6.91574]
[1777256464826,49.16,79152.95,0.0,0.94452,4e-05,6.93779]
[1777256470865,49.16,79151.59,0.0,0.94448,4e-05,6.94158]
[1777256475899,49.16,79152.41,0.0,0.94452,4e-05,6.93786]
[1777256480935,49.15,79152.35,0.0,0.94453,4e-05,6.93735]
[1777256485970,49.15,79148.99,0.0,0.94441,4e-05,6.94853]
[1777256491005,49.15,79149.38,0.0,0.94446,4e-05,6.94266]
[1777256496040,49.15,79149.25,0.0,0.94446,4e-05,6.94241]
[1777256501078,49.15,79146.77,0.0,0.94438,4e-05,6.95052]
[1777256506111,49.14,79146.36,0.0,0.94437,4e-05,6.95128]
[1777256511146,49.14,79142.71,0.0,0.94424,4e-05,6.96351]
[1777256513162,49.14,79136.02,0.0,0.944,4e-05,6.98698]
[1777256514169,49.14,79134.62,0.0,0.94395,4e-05,6.99177]
[1777256519204,49.14,79133.5,0.0,0.94392,4e-05,6.99473]
[1777256521218,49.14,79128.57,0.0,0.94374,4e-05,7.01184]
[1777256526254,49.13,79128.18,0.0,0.94374,4e-05,7.01192]
[1777256527263,49.13,79121.52,0.0,0.94349,4e-05,7.03543]
[1777256528665,49.13,79122.12,0.0,0.94352,4e-05,7.03297]
[1777256534310,49.12,79124.17,0.0,0.94362,4e-05,7.02364]
[1777256537331,49.12,79131.56,0.0,0.9439,4e-05,6.99626]
[1777256542371,49.12,79132.53,0.0,0.94395,4e-05,6.9913]
[1777256547407,49.11,79144.18,0.0,0.9444,4e-05,6.9484]
[1777256548414,49.11,79148.12,0.0,0.94455,4e-05,6.93418]
[1777256550428,49.11,79149.7,0.0,0.94461,4e-05,6.92817]
[1777256555463,49.11,79148.06,0.0,0.94458,4e-05,6.92931]
[1777256560500,49.11,79150.21,0.0,0.94467,4e-05,6.92077]
[1777256565535,49.1,79151.07,0.0,0.94471,4e-05,6.9169]
[1777256570570,49.1,79146.45,0.0,0.94455,4e-05,6.93246]
[1777256575605,49.1,79145.53,0.0,0.94453,4e-05,6.93483]
[1777256580640,49.1,79143.46,0.0,0.94446,4e-05,6.94123]
[1777256585675,49.09,79146.62,0.0,0.94459,4e-05,6.92903]
[1777256588697,49.09,79153.12,0.0,0.94483,4e-05,6.90548]
[1777256592723,49.09,79147.91,0.0,0.94464,4e-05,6.92332]
[1777256597759,49.09,79148.94,0.0,0.94469,4e-05,6.91884]
[1777256602795,49.09,79149.37,0.0,0.94471,4e-05,6.91656]
[1777256607829,49.08,79146.22,0.0,0.94461,4e-05,6.92675]
[1777256612866,49.08,79142.41,0.0,0.9445,4e-05,6.93565]
[1777256617899,49.08,79147.11,0.0,0.94469,4e-05,6.91805]
[1777256622936,49.08,79145.42,0.0,0.94463,4e-05,6.92322]
[1777256627970,49.07,79145.19,0.0,0.94463,4e-05,6.92318]
[1777256633007,49.07,79146.18,0.0,0.94468,4e-05,6.91881]
[1777256638040,49.07,79143.04,0.0,0.94457,4e-05,6.92907]
[1777256643080,49.06,79139.74,0.0,0.94446,4e-05,6.93975]
[1777256646096,49.06,79135.07,0.0,0.94429,4e-05,6.95566]
[1777256651131,49.06,79131.25,0.0,0.94417,4e-05,6.96794]
[1777256656168,49.06,79131.05,0.0,0.94417,4e-05,6.9673]
[1777256661202,49.05,79128.94,0.0,0.94411,4e-05,6.97345]
[1777256666236,49.05,79130.22,0.0,0.94417,4e-05,6.96752]
[1777256669650,49.05,79141.86,0.0,0.94461,4e-05,6.92531]
[1777256671271,49.04,79143.97,0.0,0.94472,4e-05,6.91361]
[1777256676307,49.04,79141.89,0.0,0.94465,4e-05,6.92]
[1777256681342,49.04,79140.92,0.0,0.94463,4e-05,6.92241]
[1777256686380,49.04,79141.81,0.0,0.94467,4e-05,6.91823]
[1777256689791,49.03,79133.24,0.0,0.94436,4e-05,6.94807]
[1777256691411,49.03,79133.46,0.0,0.94437,4e-05,6.9468]
[1777256696447,49.03,79132.56,0.0,0.94435,4e-05,6.94883]
[1777256701482,49.03,79133.17,0.0,0.94438,4e-05,6.94553]
[1777256707525,49.02,79130.98,0.0,0.94432,4e-05,6.95199]
[1777256711552,49.02,79121.11,0.0,0.94396,4e-05,6.98629]
[1777256712559,49.02,79118.63,0.0,0.94387,4e-05,6.99488]
[1777256717593,49.01,79117.86,0.0,0.94386,4e-05,6.99621]
[1777256722629,49.01,79116.28,0.0,0.94381,4e-05,7.00037]
[1777256727664,49.01,79116.43,0.0,0.94383,4e-05,6.99824]
[1777256731692,49.0,79108.64,0.0,0.94358,4e-05,7.02105]
[1777256733706,49.0,79105.86,0.0,0.94349,4e-05,7.03028]
[1777256736726,49.0,79099.33,0.0,0.94325,4e-05,7.05258]
[1777256740755,48.99,79094.26,0.0,0.94308,4e-05,7.06922]
[1777256745790,48.99,79089.63,0.0,0.94292,4e-05,7.08399]
[1777256750825,48.98,79084.85,0.0,0.94276,4e-05,7.09925]
[1777256753847,48.98,79089.91,0.0,0.94297,4e-05,7.07985]
[1777256758881,48.97,79083.91,0.0,0.94276,4e-05,7.09977]
[1777256763916,48.97,79083.17,0.0,0.94275,4e-05,7.10068]
[1777256767944,48.96,79078.03,0.0,0.94257,4e-05,7.11784]
[1777256774992,48.96,79075.78,0.0,0.94251,4e-05,7.12346]
[1777256780037,48.95,79076.95,0.0,0.94257,4e-05,7.11718]
[1777256781041,48.95,79083.09,0.0,0.94281,4e-05,7.09469]
[1777256785069,48.95,79089.49,0.0,0.94306,4e-05,7.07049]
[1777256790492,48.94,79091.74,0.0,0.94316,4e-05,7.06104]
[1777256796149,48.94,79089.42,0.0,0.94312,4e-05,7.06397]
[1777256800562,48.93,79082.94,0.0,0.94288,4e-05,7.08611]
[1777256806217,48.93,79082.09,0.0,0.94287,4e-05,7.0876]
[1777256811280,48.93,79077.29,0.0,0.94268,4e-05,7.1051]
[1777256816313,48.93,79074.4,0.0,0.94257,4e-05,7.11566]
[1777256819335,48.93,79068.34,0.0,0.94234,4e-05,7.13768]
[1777256824371,48.93,79064.89,0.0,0.94221,4e-05,7.15017]
[1777256826385,48.93,79058.64,0.0,0.94197,4e-05,7.17283]
[1777256828399,48.93,79052.84,0.0,0.94175,4e-05,7.1938]
[1777256830787,48.93,79042.03,0.0,0.94133,4e-05,7.23307]
[1777256831421,48.93,79042.03,0.0,0.94134,4e-05,7.23294]
[1777256836455,48.93,79045.34,0.0,0.94147,4e-05,7.22007]
[1777256838469,48.93,79051.38,0.0,0.94171,4e-05,7.19774]
[1777256840857,48.92,79055.92,0.0,0.94189,4e-05,7.18025]
[1777256846524,48.92,79060.25,0.0,0.94209,4e-05,7.16173]
[1777256851559,48.91,79062.75,0.0,0.94223,4e-05,7.14669]
[1777256855588,48.91,79067.29,0.0,0.94242,4e-05,7.12859]
[1777256861002,48.9,79065.7,0.0,0.94238,4e-05,7.13235]
[1777256862636,48.9,79071.94,0.0,0.94263,4e-05,7.10896]
[1777256863644,48.9,79069.81,0.0,0.94255,4e-05,7.11632]
[1777256868680,48.89,79068.13,0.0,0.94251,4e-05,7.12058]
[1777256871702,48.89,79071.59,0.0,0.94265,4e-05,7.10703]
[1777256875733,48.89,79066.13,0.0,0.94244,4e-05,7.12693]
[1777256881143,48.89,79069.63,0.0,0.94257,4e-05,7.11438]
[1777256883786,48.89,79070.87,0.0,0.94262,4e-05,7.10929]
[1777256886809,48.89,79063.05,0.0,0.94233,4e-05,7.13703]
[1777256891844,48.89,79063.08,0.0,0.94233,4e-05,7.13701]
[1777256893856,48.89,79056.33,0.0,0.94207,4e-05,7.16153]
[1777256894864,48.89,79051.02,0.0,0.94187,4e-05,7.18084]
[1777256895870,48.89,79051.51,0.0,0.94189,4e-05,7.17899]
[1777256900905,48.88,79053.06,0.0,0.94195,4e-05,7.17305]
[1777256905940,48.88,79054.36,0.0,0.94201,4e-05,7.16794]
[1777256908962,48.88,79064.02,0.0,0.94239,4e-05,7.13188]
[1777256909968,48.88,79068.43,0.0,0.94256,4e-05,7.11549]
[1777256915003,48.87,79069.2,0.0,0.94263,4e-05,7.10708]
[1777256920040,48.87,79068.66,0.0,0.94263,4e-05,7.10727]
[1777256925076,48.87,79069.5,0.0,0.94268,4e-05,7.10253]
[1777256930111,48.86,79069.83,0.0,0.94271,4e-05,7.09971]
[1777256931134,48.86,79076.46,0.0,0.94297,4e-05,7.07542]
[1777256932125,48.86,79078.92,0.0,0.94306,4e-05,7.06625]
[1777256934140,48.86,79084.25,0.0,0.94327,4e-05,7.04652]
[1777256939175,48.85,79082.2,0.0,0.9432,4e-05,7.05274]
[1777256943204,48.85,79076.26,0.0,0.94299,4e-05,7.07296]
[1777256948237,48.85,79078.53,0.0,0.94309,4e-05,7.0635]
[1777256953275,48.84,79078.41,0.0,0.9431,4e-05,7.06275]
[1777256955288,48.84,79084.96,0.0,0.94335,4e-05,7.03869]
[1777256958309,48.84,79091.83,0.0,0.94361,4e-05,7.01342]
[1777256961711,48.84,79098.76,0.0,0.94388,4e-05,6.988]
[1777256962336,48.84,79098.76,0.0,0.94388,4e-05,6.98787]
[1777256970393,48.84,79097.7,0.0,0.94385,4e-05,6.99063]
[1777256975427,48.83,79094.1,0.0,0.94375,4e-05,6.99903]
[1777256980462,48.83,79092.74,0.0,0.94371,4e-05,7.00313]
[1777256985498,48.83,79092.05,0.0,0.94369,4e-05,7.0048]
[1777256990536,48.83,79091.66,0.0,0.94368,4e-05,7.00537]
[1777256995573,48.82,79112.82,0.0,0.94448,4e-05,6.92878]
[1777256996582,48.82,79114.67,0.0,0.94455,4e-05,6.92213]
[1777257002019,48.82,79128.19,0.0,0.94505,4e-05,6.87373]
[1777257003630,48.82,79131.63,0.0,0.94518,4e-05,6.86154]
[1777257007659,48.82,79126.48,0.0,0.94499,4e-05,6.88]
[1777257010679,48.82,79126.27,0.0,0.94498,4e-05,6.88074]
[1777257015716,48.82,79126.64,0.0,0.94499,4e-05,6.87938]
[1777257020751,48.82,79129.71,0.0,0.94511,4e-05,6.86836]
[1777257025794,48.82,79136.6,0.0,0.94536,4e-05,6.84383]
[1777257027800,48.82,79143.6,0.0,0.94562,4e-05,6.81907]
[1777257028808,48.82,79145.33,0.0,0.94568,4e-05,6.81305]
[1777257033843,48.82,79144.13,0.0,0.94566,4e-05,6.81383]
[1777257038878,48.83,79146.44,0.0,0.94574,4e-05,6.80599]
[1777257043915,48.83,79146.47,0.0,0.94574,4e-05,6.80621]
[1777257044919,48.83,79165.47,0.0,0.94643,4e-05,6.73958]
[1777257045926,48.83,79171.13,0.0,0.94663,4e-05,6.71995]
[1777257050960,48.83,79168.86,0.0,0.94654,4e-05,6.72895]
[1777257055996,48.83,79168.74,0.0,0.94652,4e-05,6.73034]
[1777257060034,48.84,79181.72,0.0,0.94698,4e-05,6.68583]
[1777257063047,48.84,79194.16,0.0,0.94741,4e-05,6.64339]
[1777257065063,48.84,79202.66,0.0,0.94771,4e-05,6.61459]
[1777257067088,48.84,79213.6,0.0,0.94808,4e-05,6.57755]
[1777257069090,48.85,79229.21,0.0,0.94862,3e-05,6.52472]
[1777257073117,48.85,79224.08,0.0,0.94842,3e-05,6.5444]
[1777257078153,48.86,79233.62,0.0,0.94873,3e-05,6.514]
[1777257083187,48.87,79233.06,0.0,0.94868,3e-05,6.51923]
[1777257085203,48.87,79238.67,0.0,0.94887,3e-05,6.50049]
[1777257087217,48.87,79245.49,0.0,0.9491,3e-05,6.47736]
[1777257090238,48.87,79252.41,0.0,0.94934,3e-05,6.45415]
[1777257094265,48.87,79247.02,0.0,0.94917,3e-05,6.46954]
[1777257096279,48.87,79241.25,0.0,0.94897,3e-05,6.48952]
[1777257098294,48.88,79247.2,0.0,0.94917,3e-05,6.46944]
[1777257103329,48.88,79241.91,0.0,0.94898,3e-05,6.48817]
[1777257108363,48.88,79239.92,0.0,0.94891,3e-05,6.49552]
[1777257110383,48.88,79248.55,0.0,0.9492,3e-05,6.46624]
[1777257111389,48.88,79260.86,0.0,0.94963,3e-05,6.42448]
[1777257116425,48.88,79252.12,0.0,0.94932,3e-05,6.45528]
[1777257121464,48.89,79250.75,0.0,0.94926,3e-05,6.46077]
[1777257122866,48.89,79260.5,0.0,0.94959,3e-05,6.42771]
[1777257123477,48.89,79260.5,0.0,0.94959,3e-05,6.42793]
[1777257128512,48.89,79261.9,0.0,0.94963,3e-05,6.42422]
[1777257133547,48.89,79261.68,0.0,0.94961,3e-05,6.42597]
[1777257136569,48.89,79257.24,0.0,0.94945,3e-05,6.4416]
[1777257141605,48.9,79256.47,0.0,0.94942,3e-05,6.44494]
[1777257144624,48.9,79262.49,0.0,0.94962,3e-05,6.42496]
[1777257149660,48.9,79262.59,0.0,0.94962,3e-05,6.42549]
[1777257154694,48.91,79260.32,0.0,0.94954,3e-05,6.43263]
[1777257155702,48.91,79254.91,0.0,0.94934,3e-05,6.45166]
[1777257157717,48.91,79253.99,0.0,0.9493,3e-05,6.45596]
[1777257163151,48.92,79242.49,0.0,0.94887,3e-05,6.49867]
[1777257164775,48.93,79241.02,0.0,0.94881,3e-05,6.50423]
[1777257167792,48.93,79235.5,0.0,0.94861,3e-05,6.52464]
[1777257169807,48.93,79228.35,0.0,0.94835,3e-05,6.55012]
[1777257170821,48.93,79223.32,0.0,0.94817,4e-05,6.56787]
[1777257171824,48.93,79216.98,0.0,0.94794,4e-05,6.59014]
[1777257173223,48.94,79215.47,0.0,0.94788,4e-05,6.59607]
[1777257175848,48.94,79208.31,0.0,0.94762,4e-05,6.62152]
[1777257178868,48.94,79206.21,0.0,0.94754,4e-05,6.6297]
[1777257181907,48.94,79193.62,0.0,0.94708,4e-05,6.67429]
[1777257183296,48.94,79186.75,0.0,0.94684,4e-05,6.69845]
[1777257184921,48.95,79183.16,0.0,0.9467,4e-05,6.71134]
[1777257189955,48.95,79182.97,0.0,0.94669,4e-05,6.7128]
[1777257193366,48.95,79174.76,0.0,0.94639,4e-05,6.74202]
[1777257194989,48.95,79164.15,0.0,0.946,4e-05,6.77955]
[1777257195997,48.95,79159.89,0.0,0.94585,4e-05,6.79461]
[1777257200025,48.95,79156.11,0.0,0.94571,4e-05,6.80815]
[1777257205060,48.95,79151.19,0.0,0.94553,4e-05,6.82574]
[1777257207074,48.95,79143.99,0.0,0.94526,4e-05,6.85123]
[1777257208080,48.95,79138.34,0.0,0.94505,4e-05,6.87123]
[1777257209087,48.95,79132.85,0.0,0.94485,4e-05,6.89066]
[1777257210095,48.95,79131.78,0.0,0.94481,4e-05,6.89439]
[1777257213507,48.95,79140.53,0.0,0.94517,4e-05,6.85937]
[1777257219159,48.95,79140.49,0.0,0.94517,4e-05,6.85936]
[1777257222179,48.95,79138.47,0.0,0.94509,4e-05,6.86636]
[1777257227214,48.95,79137.24,0.0,0.94505,4e-05,6.87042]
[1777257232254,48.95,79140.57,0.0,0.94518,4e-05,6.8583]
[1777257234264,48.95,79144.56,0.0,0.94532,4e-05,6.84411]
[1777257235271,48.95,79151.07,0.0,0.94557,4e-05,6.82066]
[1777257236277,48.94,79155.2,0.0,0.94572,4e-05,6.80567]
[1777257240306,48.94,79163.86,0.0,0.94605,4e-05,6.77362]
[1777257243327,48.94,79157.2,0.0,0.94582,4e-05,6.79599]
[1777257244333,48.94,79151.15,0.0,0.9456,4e-05,6.81737]
[1777257246348,48.94,79149.83,0.0,0.94555,4e-05,6.82208]
[1777257251383,48.93,79144.57,0.0,0.94538,4e-05,6.839]
[1777257253397,48.93,79140.67,0.0,0.94524,4e-05,6.85192]
[1777257259439,48.92,79142.86,0.0,0.94535,4e-05,6.84104]
[1777257262462,48.92,79136.34,0.0,0.94512,4e-05,6.86322]
[1777257263468,48.92,79129.0,0.0,0.94486,4e-05,6.88871]
[1777257264475,48.92,79122.92,0.0,0.94464,4e-05,6.91021]
[1777257266489,48.92,79117.21,0.0,0.94443,4e-05,6.93028]
[1777257269509,48.91,79107.73,0.0,0.94408,4e-05,6.9636]
[1777257272531,48.91,79099.22,0.0,0.9438,4e-05,6.98964]
[1777257273538,48.91,79090.05,0.0,0.94345,4e-05,7.02226]
[1777257275553,48.91,79080.88,0.0,0.94311,4e-05,7.05462]
[1777257276560,48.91,79075.69,0.0,0.94292,4e-05,7.07299]
[1777257278575,48.91,79060.94,0.0,0.94237,4e-05,7.12554]
[1777257284009,48.9,79058.02,0.0,0.94228,4e-05,7.13391]
[1777257289651,48.89,79057.29,0.0,0.94228,4e-05,7.13396]
[1777257294687,48.89,79058.72,0.0,0.94235,4e-05,7.12675]
[1777257295693,48.89,79064.38,0.0,0.94257,4e-05,7.10587]
[1777257296701,48.89,79069.28,0.0,0.94276,4e-05,7.08781]
[1777257297708,48.88,79074.4,0.0,0.94296,4e-05,7.06901]
[1777257298715,48.88,79083.78,0.0,0.94332,4e-05,7.03495]
[1777257300729,48.88,79089.9,0.0,0.94355,4e-05,7.0125]
[1777257305763,48.88,79088.27,0.0,0.9435,4e-05,7.01736]
[1777257310806,48.88,79085.61,0.0,0.94341,4e-05,7.02591]
[1777257311814,48.88,79073.03,0.0,0.94294,4e-05,7.07098]
[1777257316846,48.87,79070.66,0.0,0.94286,4e-05,7.07815]
[1777257320873,48.87,79062.37,0.0,0.94256,4e-05,7.10705]
[1777257321881,48.87,79063.29,0.0,0.9426,4e-05,7.1034]
[1777257326915,48.86,79063.68,0.0,0.94263,4e-05,7.10049]
[1777257331954,48.86,79064.38,0.0,0.9427,4e-05,7.09271]
[1777257334974,48.86,79065.74,0.0,0.94276,4e-05,7.087]
[1777257340010,48.85,79065.46,0.0,0.94276,4e-05,7.08671]
[1777257344431,48.85,79075.38,0.0,0.94315,4e-05,7.04984]
[1777257345044,48.85,79075.38,0.0,0.94315,4e-05,7.04962]
[1777257348065,48.85,79082.76,0.0,0.94343,4e-05,7.02243]
[1777257349072,48.85,79084.11,0.0,0.94349,4e-05,7.01741]
[1777257354501,48.85,79082.55,0.0,0.94344,4e-05,7.02209]
[1777257360150,48.84,79081.95,0.0,0.94342,4e-05,7.02338]
[1777257365184,48.84,79077.85,0.0,0.94328,4e-05,7.03721]
[1777257370225,48.84,79074.83,0.0,0.94318,4e-05,7.04699]
[1777257375257,48.83,79070.36,0.0,0.94302,4e-05,7.06193]
[1777257379284,48.83,79062.57,0.0,0.94273,4e-05,7.08907]
[1777257381298,48.83,79058.01,0.0,0.94257,4e-05,7.10499]
[1777257386334,48.82,79058.2,0.0,0.94259,4e-05,7.10271]
[1777257391369,48.82,79066.56,0.0,0.94295,4e-05,7.06712]
[1777257393382,48.82,79070.22,0.0,0.94309,4e-05,7.0534]
[1777257398417,48.82,79068.33,0.0,0.94303,4e-05,7.05907]
[1777257401438,48.81,79061.89,0.0,0.9428,4e-05,7.08164]
[1777257403452,48.81,79055.25,0.0,0.94255,4e-05,7.10516]
[1777257406473,48.81,79048.85,0.0,0.94231,4e-05,7.1275]
[1777257411508,48.8,79048.95,0.0,0.94234,4e-05,7.12545]
[1777257416544,48.8,79052.03,0.0,0.94247,4e-05,7.11246]
[1777257421578,48.79,79057.15,0.0,0.94269,4e-05,7.09208]
[1777257426612,48.79,79060.05,0.0,0.94282,4e-05,7.07957]
[1777257429635,48.79,79066.97,0.0,0.94309,4e-05,7.05363]
[1777257434670,48.78,79063.58,0.0,0.94298,4e-05,7.06445]
[1777257437690,48.78,79071.26,0.0,0.94327,4e-05,7.03592]
[1777257442726,48.78,79074.52,0.0,0.94341,4e-05,7.02312]
[1777257447761,48.77,79073.25,0.0,0.94337,4e-05,7.02669]
[1777257452797,48.77,79070.53,0.0,0.94331,4e-05,7.0317]
[1777257457831,48.77,79069.12,0.0,0.94326,4e-05,7.03579]
[1777257462867,48.77,79067.88,0.0,0.94323,4e-05,7.03925]
[1777257465274,48.76,79080.36,0.0,0.9437,4e-05,6.99394]
[1777257468912,48.76,79095.29,0.0,0.94427,4e-05,6.93944]
[1777257473947,48.76,79102.09,0.0,0.94455,4e-05,6.91267]
[1777257475345,48.75,79067.82,0.0,0.94326,4e-05,7.03564]
[1777257475958,48.75,79067.82,0.0,0.94327,4e-05,7.03544]
[1777257480992,48.75,79066.62,0.0,0.94323,4e-05,7.03872]
[1777257486049,48.75,79066.36,0.0,0.94323,4e-05,7.03862]
[1777257491082,48.75,79066.13,0.0,0.94323,4e-05,7.03848]
[1777257496116,48.74,79063.32,0.0,0.94314,4e-05,7.04771]
[1777257498130,48.74,79071.85,0.0,0.94346,4e-05,7.01652]
[1777257499137,48.74,79075.35,0.0,0.9436,4e-05,7.00376]
[1777257504172,48.74,79073.5,0.0,0.94353,4e-05,7.00979]
[1777257505554,48.74,79080.54,0.0,0.9438,4e-05,6.9843]
[1777257507192,48.74,79082.3,0.0,0.94387,4e-05,6.97775]
[1777257511227,48.73,79092.93,0.0,0.94431,4e-05,6.93414]
[1777257512230,48.73,79104.74,0.0,0.94476,4e-05,6.89143]
[1777257513238,48.73,79108.4,0.0,0.9449,4e-05,6.87796]
[1777257517267,48.73,79113.67,0.0,0.94511,4e-05,6.85765]
[1777257520287,48.73,79111.68,0.0,0.94503,4e-05,6.86445]
[1777257525694,48.73,79105.92,0.0,0.94482,4e-05,6.88512]
[1777257530366,48.73,79103.79,0.0,0.94474,4e-05,6.89264]
[1777257535764,48.73,79104.07,0.0,0.94475,4e-05,6.89142]
[1777257541438,48.72,79109.11,0.0,0.94494,4e-05,6.87316]
[1777257544461,48.72,79116.69,0.0,0.94523,4e-05,6.84562]
[1777257545834,48.72,79115.71,0.0,0.9452,4e-05,6.84865]
[1777257549496,48.72,79112.41,0.0,0.94508,4e-05,6.8603]
[1777257551511,48.72,79097.46,0.0,0.94452,4e-05,6.91355]
[1777257552517,48.72,79093.94,0.0,0.94439,4e-05,6.92602]
[1777257557553,48.72,79093.88,0.0,0.9444,4e-05,6.92558]
[1777257562587,48.72,79089.76,0.0,0.94425,4e-05,6.93974]
[1777257567622,48.72,79086.23,0.0,0.94412,4e-05,6.9518]
[1777257572660,48.71,79084.93,0.0,0.94411,4e-05,6.95215]
[1777257577694,48.71,79082.66,0.0,0.94403,4e-05,6.9598]
[1777257582731,48.71,79079.5,0.0,0.94392,4e-05,6.97057]
[1777257587764,48.71,79071.0,0.0,0.9436,4e-05,7.00063]
[1777257592799,48.71,79076.94,0.0,0.94383,4e-05,6.9786]
[1777257596828,48.71,79072.82,0.0,0.94368,4e-05,6.99296]
[1777257601862,48.7,79072.92,0.0,0.94369,4e-05,6.99195]
[1777257606898,48.7,79074.02,0.0,0.94374,4e-05,6.98735]
[1777257611934,48.7,79074.99,0.0,0.94378,4e-05,6.9832]
[1777257616967,48.7,79073.5,0.0,0.94373,4e-05,6.98788]
[1777257623011,48.7,79073.66,0.0,0.94375,4e-05,6.98651]
[1777257628045,48.69,79071.08,0.0,0.94366,4e-05,6.99512]
[1777257633080,48.69,79072.32,0.0,0.94374,4e-05,6.98623]
[1777257638116,48.69,79071.91,0.0,0.94373,4e-05,6.98712]
[1777257643152,48.69,79070.11,0.0,0.94367,4e-05,6.99302]
[1777257648186,48.69,79072.52,0.0,0.94376,4e-05,6.9838]
[1777257652214,48.69,79067.43,0.0,0.94358,4e-05,7.00168]
[1777257657250,48.69,79067.2,0.0,0.94357,4e-05,7.00188]
[1777257662283,48.68,79065.95,0.0,0.94353,4e-05,7.00578]
[1777257667318,48.68,79064.14,0.0,0.94347,4e-05,7.01168]
[1777257675374,48.68,79061.44,0.0,0.94338,4e-05,7.02039]
[1777257681417,48.68,79063.95,0.0,0.94348,4e-05,7.01058]
[1777257686825,48.67,79066.08,0.0,0.94357,4e-05,7.00224]
[1777257692498,48.67,79066.9,0.0,0.94363,4e-05,6.995]
[1777257693502,48.67,79072.58,0.0,0.94385,4e-05,6.97445]
[1777257694510,48.67,79080.83,0.0,0.94416,4e-05,6.94428]
[1777257695517,48.67,79079.16,0.0,0.94411,4e-05,6.94982]
[1777257700551,48.66,79076.92,0.0,0.94404,4e-05,6.95594]
[1777257705586,48.66,79075.95,0.0,0.94401,4e-05,6.95926]
[1777257710622,48.66,79073.86,0.0,0.94393,4e-05,6.96651]
[1777257715660,48.66,79074.41,0.0,0.94395,4e-05,6.96425]
[1777257720692,48.66,79074.78,0.0,0.94397,4e-05,6.96265]
[1777257726735,48.66,79076.26,0.0,0.94403,4e-05,6.95705]
[1777257731770,48.66,79074.38,0.0,0.94396,4e-05,6.96354]
[1777257735807,48.66,79067.25,0.0,0.9437,4e-05,6.98896]
[1777257737812,48.66,79065.26,0.0,0.94362,4e-05,6.99593]
[1777257742854,48.66,79065.08,0.0,0.94362,4e-05,6.99607]
[1777257747884,48.66,79063.87,0.0,0.94358,4e-05,6.99995]
[1777257752919,48.65,79064.19,0.0,0.94362,4e-05,6.99456]
[1777257757954,48.65,79064.35,0.0,0.94364,4e-05,6.99348]
[1777257762988,48.65,79062.2,0.0,0.94356,4e-05,7.00081]
[1777257768024,48.65,79062.62,0.0,0.94358,4e-05,6.99885]
[1777257772053,48.65,79056.39,0.0,0.94335,4e-05,7.02095]
[1777257773060,48.65,79051.09,0.0,0.94315,4e-05,7.03998]
[1777257778094,48.65,79051.17,0.0,0.94316,4e-05,7.03881]
[1777257783129,48.64,79054.3,0.0,0.94329,4e-05,7.02662]
[1777257788166,48.64,79058.88,0.0,0.94347,4e-05,7.00925]
[1777257792195,48.64,79064.22,0.0,0.94368,4e-05,6.98941]
[1777257797623,48.64,79063.51,0.0,0.94366,4e-05,6.99131]
[1777257803271,48.64,79063.98,0.0,0.94368,4e-05,6.98889]
[1777257808307,48.64,79064.25,0.0,0.9437,4e-05,6.98734]
[1777257813342,48.63,79072.82,0.0,0.94406,4e-05,6.95127]
[1777257814348,48.63,79078.27,0.0,0.94427,4e-05,6.93118]
[1777257816363,48.63,79070.43,0.0,0.94399,4e-05,6.95843]
[1777257817762,48.63,79068.54,0.0,0.94392,4e-05,6.96473]
[1777257821398,48.62,79061.82,0.0,0.94368,4e-05,6.98778]
[1777257826432,48.62,79063.4,0.0,0.94375,4e-05,6.98156]
[1777257831468,48.62,79063.29,0.0,0.94375,4e-05,6.98143]
[1777257836502,48.62,79064.18,0.0,0.94379,4e-05,6.97769]
[1777257842545,48.62,79064.07,0.0,0.94379,4e-05,6.97747]
[1777257847972,48.61,79063.1,0.0,0.94376,4e-05,6.98042]
[1777257853623,48.61,79070.78,0.0,0.94406,4e-05,6.95162]
[1777257854629,48.61,79074.72,0.0,0.94421,4e-05,6.93693]
[1777257858042,48.6,79077.12,0.0,0.94432,4e-05,6.92638]
[1777257863691,48.6,79083.6,0.0,0.94459,4e-05,6.90082]
[1777257866712,48.59,79087.74,0.0,0.94475,4e-05,6.88472]
[1777257871748,48.59,79086.15,0.0,0.94474,4e-05,6.88457]
[1777257876782,48.58,79085.96,0.0,0.94476,4e-05,6.88315]
[1777257881818,48.58,79085.09,0.0,0.94475,4e-05,6.88414]
[1777257886852,48.57,79084.02,0.0,0.94473,4e-05,6.88583]
[1777257891888,48.57,79084.05,0.0,0.94474,4e-05,6.88444]
[1777257896924,48.57,79081.51,0.0,0.94465,4e-05,6.89356]
[1777257898937,48.57,79074.76,0.0,0.9444,4e-05,6.91774]
[1777257903972,48.57,79075.57,0.0,0.94443,4e-05,6.9146]
[1777257909007,48.57,79075.36,0.0,0.94442,4e-05,6.91518]
[1777257914042,48.56,79077.39,0.0,0.9445,4e-05,6.90769]
[1777257919078,48.56,79079.34,0.0,0.94457,4e-05,6.90063]
[1777257923108,48.56,79086.01,0.0,0.94483,4e-05,6.87625]
[1777257927156,48.56,79089.83,0.0,0.94499,4e-05,6.86097]
[1777257932187,48.55,79085.52,0.0,0.94487,4e-05,6.8707]
[1777257937222,48.55,79082.84,0.0,0.94477,4e-05,6.88049]
[1777257942258,48.55,79082.32,0.0,0.94475,4e-05,6.88251]
[1777257947293,48.55,79081.47,0.0,0.94472,4e-05,6.88576]
[1777257949307,48.55,79090.29,0.0,0.94505,4e-05,6.85388]
[1777257954341,48.56,79092.39,0.0,0.94512,4e-05,6.84695]
[1777257959376,48.56,79092.11,0.0,0.9451,4e-05,6.84841]
[1777257964411,48.56,79091.17,0.0,0.94506,4e-05,6.85225]
[1777257969447,48.56,79093.56,0.0,0.94515,4e-05,6.84426]
[1777257970453,48.56,79101.24,0.0,0.94543,4e-05,6.81659]
[1777257973475,48.56,79107.04,0.0,0.94566,4e-05,6.79514]
[1777257977502,48.55,79112.1,0.0,0.94585,4e-05,6.77609]
[1777257980524,48.55,79118.99,0.0,0.94611,4e-05,6.75088]
[1777257981534,48.55,79126.42,0.0,0.94639,4e-05,6.72436]
[1777257982547,48.55,79128.8,0.0,0.94648,4e-05,6.71575]
[1777257984553,48.55,79136.94,0.0,0.94678,4e-05,6.68666]
[1777257985559,48.55,79137.63,0.0,0.9468,4e-05,6.68407]
[1777257990595,48.55,79137.53,0.0,0.94679,4e-05,6.68498]
[1777257993615,48.55,79130.63,0.0,0.94656,4e-05,6.70638]
[1777257994623,48.55,79128.52,0.0,0.94648,4e-05,6.71404]
[1777257999658,48.56,79131.79,0.0,0.94659,4e-05,6.70354]
[1777258002678,48.56,79137.12,0.0,0.94678,4e-05,6.68543]
[1777258004692,48.56,79142.63,0.0,0.94697,4e-05,6.66655]
[1777258009728,48.56,79146.17,0.0,0.94709,4e-05,6.65462]
[1777258013756,48.56,79140.22,0.0,0.94688,4e-05,6.67575]
[1777258019178,48.56,79131.27,0.0,0.94654,4e-05,6.7085]
[1777258020805,48.57,79130.6,0.0,0.94651,4e-05,6.71128]
[1777258026846,48.57,79132.5,0.0,0.94657,4e-05,6.70572]
[1777258031881,48.57,79131.42,0.0,0.94652,4e-05,6.71045]
[1777258036916,48.57,79128.86,0.0,0.94642,4e-05,6.72032]
[1777258042959,48.58,79129.81,0.0,0.94644,4e-05,6.71789]
[1777258043967,48.58,79120.85,0.0,0.94612,4e-05,6.74971]
[1777258044973,48.58,79118.94,0.0,0.94605,4e-05,6.75657]
[1777258049388,48.57,79113.51,0.0,0.94586,4e-05,6.77445]
[1777258055042,48.57,79103.06,0.0,0.9455,4e-05,6.80814]
[1777258056054,48.57,79092.89,0.0,0.94512,4e-05,6.84442]
[1777258057057,48.57,79096.05,0.0,0.94524,4e-05,6.83312]
[1777258059460,48.57,79090.11,0.0,0.94502,4e-05,6.8543]
[1777258065113,48.57,79085.49,0.0,0.94485,4e-05,6.87077]
[1777258070149,48.57,79085.51,0.0,0.94485,4e-05,6.87069]
[1777258076191,48.57,79085.46,0.0,0.94485,4e-05,6.87099]
[1777258081227,48.58,79084.53,0.0,0.94481,4e-05,6.87446]
[1777258084246,48.58,79097.29,0.0,0.94528,4e-05,6.82899]
[1777258085253,48.58,79096.33,0.0,0.94525,4e-05,6.83252]
[1777258090288,48.58,79093.98,0.0,0.94516,4e-05,6.84133]
[1777258092303,48.58,79088.64,0.0,0.94496,4e-05,6.86052]
[1777258097338,48.58,79086.74,0.0,0.94488,4e-05,6.86754]
[1777258101366,48.58,79081.0,0.0,0.94467,4e-05,6.88814]
[1777258106402,48.58,79087.75,0.0,0.94492,4e-05,6.86397]
[1777258111437,48.58,79088.19,0.0,0.94496,4e-05,6.85871]
[1777258112450,48.58,79103.45,0.0,0.94553,4e-05,6.80397]
[1777258113456,48.58,79112.42,0.0,0.94586,4e-05,6.77182]
[1777258118523,48.58,79108.07,0.0,0.9457,4e-05,6.78748]
[1777258123558,48.58,79111.27,0.0,0.94581,4e-05,6.77684]
[1777258124565,48.58,79106.13,0.0,0.94562,4e-05,6.79521]
[1777258129981,48.58,79101.82,0.0,0.94546,4e-05,6.81105]
[1777258135643,48.58,79098.85,0.0,0.94534,4e-05,6.82214]
[1777258140678,48.58,79097.71,0.0,0.9453,4e-05,6.82664]
[1777258145713,48.58,79096.62,0.0,0.94525,4e-05,6.83096]
[1777258150747,48.59,79095.68,0.0,0.94521,4e-05,6.83474]
[1777258152762,48.59,79088.12,0.0,0.94493,4e-05,6.8619]
[1777258153769,48.59,79086.72,0.0,0.94488,4e-05,6.86694]
[1777258157797,48.59,79080.72,0.0,0.94465,4e-05,6.8885]
[1777258161824,48.59,79085.43,0.0,0.94483,4e-05,6.87176]
[1777258166860,48.58,79084.58,0.0,0.94481,4e-05,6.87333]
[1777258171894,48.58,79094.43,0.0,0.94521,4e-05,6.83341]
[1777258172902,48.58,79094.86,0.0,0.94523,4e-05,6.83156]
[1777258177936,48.58,79098.1,0.0,0.94535,4e-05,6.82077]
[1777258182972,48.58,79098.33,0.0,0.94536,4e-05,6.81986]
[1777258188007,48.58,79097.63,0.0,0.94532,4e-05,6.8231]
[1777258193043,48.59,79100.07,0.0,0.94541,4e-05,6.8151]
[1777258198077,48.59,79101.41,0.0,0.94545,4e-05,6.81104]
[1777258203112,48.59,79096.49,0.0,0.94526,4e-05,6.82922]
[1777258205126,48.59,79094.36,0.0,0.94518,4e-05,6.837]
[1777258210545,48.59,79091.07,0.0,0.94505,4e-05,6.84919]
[1777258216203,48.59,79091.79,0.0,0.94508,4e-05,6.84694]
[1777258221240,48.59,79090.35,0.0,0.94502,4e-05,6.8524]
[1777258225266,48.59,79084.92,0.0,0.94481,4e-05,6.872]
[1777258230302,48.59,79084.12,0.0,0.94478,4e-05,6.87506]
[1777258232316,48.59,79089.91,0.0,0.94502,4e-05,6.85071]
[1777258237353,48.6,79088.91,0.0,0.94498,4e-05,6.85467]
[1777258242387,48.6,79088.66,0.0,0.94497,4e-05,6.85592]
[1777258247421,48.6,79086.53,0.0,0.94489,4e-05,6.86386]
[1777258252457,48.6,79086.79,0.0,0.9449,4e-05,6.86271]
[1777258257493,48.59,79085.24,0.0,0.94487,4e-05,6.86584]
[1777258262527,48.59,79082.91,0.0,0.9448,4e-05,6.87252]
[1777258267561,48.58,79085.03,0.0,0.9449,4e-05,6.86252]
[1777258272597,48.57,79084.99,0.0,0.94492,4e-05,6.86069]
[1777258277631,48.57,79085.05,0.0,0.94494,4e-05,6.85856]
[1777258282667,48.56,79083.45,0.0,0.9449,4e-05,6.86234]
[1777258287703,48.56,79083.41,0.0,0.94492,4e-05,6.86056]
[1777258288709,48.56,79088.78,0.0,0.94512,4e-05,6.84102]
[1777258292738,48.55,79097.38,0.0,0.94548,4e-05,6.80531]
[1777258297773,48.55,79096.53,0.0,0.94546,4e-05,6.80688]
[1777258302810,48.54,79098.47,0.0,0.94555,4e-05,6.79848]
[1777258306838,48.54,79105.24,0.0,0.94581,4e-05,6.7733]
[1777258311873,48.54,79108.68,0.0,0.94595,4e-05,6.7598]
[1777258316908,48.53,79108.09,0.0,0.94594,4e-05,6.76068]
[1777258321944,48.53,79107.37,0.0,0.94593,4e-05,6.76203]
[1777258326979,48.53,79110.32,0.0,0.94605,4e-05,6.7504]
[1777258330001,48.52,79115.65,0.0,0.94625,4e-05,6.73089]
[1777258335034,48.52,79116.26,0.0,0.94628,4e-05,6.72773]
[1777258340112,48.52,79127.13,0.0,0.94668,4e-05,6.68872]
[1777258341465,48.52,79139.21,0.0,0.94712,4e-05,6.64606]
[1777258342084,48.52,79139.21,0.0,0.94712,4e-05,6.64593]
[1777258343092,48.52,79139.62,0.0,0.94714,4e-05,6.6444]
[1777258348127,48.52,79147.21,0.0,0.94742,4e-05,6.6174]
[1777258350141,48.52,79155.37,0.0,0.94771,4e-05,6.58883]
[1777258352154,48.52,79157.77,0.0,0.94782,4e-05,6.5768]
[1777258356183,48.52,79163.59,0.0,0.94803,4e-05,6.55671]
[1777258361605,48.52,79167.4,0.0,0.94816,4e-05,6.54385]
[1777258363234,48.52,79173.56,0.0,0.94837,4e-05,6.52262]
[1777258364240,48.52,79177.06,0.0,0.9485,4e-05,6.5106]
[1777258366255,48.52,79177.39,0.0,0.9485,4e-05,6.50974]
[1777258368274,48.52,79188.65,0.0,0.9489,4e-05,6.47109]
[1777258369281,48.52,79190.27,0.0,0.94895,4e-05,6.46572]
[1777258374321,48.53,79192.26,0.0,0.94901,4e-05,6.46]
[1777258378348,48.53,79186.92,0.0,0.94881,4e-05,6.47931]
[1777258380362,48.53,79179.56,0.0,0.94855,4e-05,6.50513]
[1777258381745,48.53,79178.59,0.0,0.94852,4e-05,6.50878]
[1777258385397,48.53,79185.26,0.0,0.94875,4e-05,6.48615]
[1777258390438,48.53,79183.24,0.0,0.94867,4e-05,6.49402]
[1777258395470,48.54,79183.73,0.0,0.94867,4e-05,6.49319]
[1777258400505,48.54,79178.14,0.0,0.94848,4e-05,6.51257]
[1777258405540,48.53,79175.82,0.0,0.94841,4e-05,6.51931]
[1777258410575,48.53,79180.04,0.0,0.94857,4e-05,6.50338]
[1777258415609,48.53,79179.52,0.0,0.94859,4e-05,6.5003]
[1777258420644,48.52,79181.0,0.0,0.94865,4e-05,6.49397]
[1777258425680,48.52,79180.84,0.0,0.94866,4e-05,6.49317]
[1777258430715,48.51,79179.69,0.0,0.94863,4e-05,6.49604]
[1777258435750,48.51,79184.57,0.0,0.94882,4e-05,6.47809]
[1777258440785,48.51,79185.43,0.0,0.94885,4e-05,6.47422]
[1777258442799,48.51,79197.93,0.0,0.94929,3e-05,6.43124]
[1777258447833,48.51,79200.39,0.0,0.94936,3e-05,6.42424]
[1777258452869,48.52,79198.02,0.0,0.94927,3e-05,6.43378]
[1777258457905,48.52,79198.54,0.0,0.94927,3e-05,6.43331]
[1777258462939,48.53,79194.1,0.0,0.9491,3e-05,6.44983]
[1777258467974,48.53,79192.9,0.0,0.94905,3e-05,6.45517]
[1777258473012,48.53,79196.72,0.0,0.9492,3e-05,6.43958]
[1777258478044,48.54,79200.26,0.0,0.94931,3e-05,6.42871]
[1777258483080,48.54,79201.5,0.0,0.94934,3e-05,6.42575]
[1777258488117,48.54,79202.23,0.0,0.94935,3e-05,6.4245]
[1777258493153,48.55,79200.21,0.0,0.94927,3e-05,6.43264]
[1777258498187,48.55,79199.91,0.0,0.94925,3e-05,6.4348]
[1777258503223,48.55,79202.7,0.0,0.94933,3e-05,6.42631]
[1777258509266,48.56,79204.38,0.0,0.94938,3e-05,6.42196]
[1777258514301,48.56,79204.53,0.0,0.94937,3e-05,6.42261]
[1777258519335,48.56,79204.72,0.0,0.94937,3e-05,6.42311]
[1777258524375,48.57,79203.51,0.0,0.94931,3e-05,6.42836]
[1777258529409,48.57,79202.8,0.0,0.94928,3e-05,6.4319]
[1777258534444,48.57,79200.48,0.0,0.94921,3e-05,6.43733]
[1777258537472,48.58,79191.63,0.0,0.9489,4e-05,6.46844]
[1777258538479,48.58,79178.72,0.0,0.94844,4e-05,6.51324]
[1777258539486,48.58,79176.19,0.0,0.94835,4e-05,6.52212]
[1777258542870,48.58,79181.89,0.0,0.94855,4e-05,6.50276]
[1777258545532,48.58,79185.08,0.0,0.94866,4e-05,6.49122]
[1777258550564,48.58,79184.64,0.0,0.94864,4e-05,6.4935]
[1777258555599,48.58,79182.67,0.0,0.94857,4e-05,6.50104]
[1777258559627,48.58,79176.91,0.0,0.94836,4e-05,6.52077]
[1777258564662,48.58,79175.57,0.0,0.94831,4e-05,6.52599]
[1777258569697,48.58,79178.69,0.0,0.94841,4e-05,6.51582]
[1777258575738,48.59,79176.64,0.0,0.94833,4e-05,6.52372]
[1777258582788,48.59,79176.6,0.0,0.94832,4e-05,6.52478]
[1777258587824,48.59,79174.62,0.0,0.94825,4e-05,6.53234]
[1777258592858,48.59,79174.02,0.0,0.94825,4e-05,6.53135]
[1777258597893,48.59,79169.94,0.0,0.94809,4e-05,6.54619]
[1777258602928,48.6,79172.33,0.0,0.94817,4e-05,6.53844]
[1777258604941,48.6,79160.88,0.0,0.94777,4e-05,6.57842]
[1777258612998,48.59,79165.11,0.0,0.94794,4e-05,6.56171]
[1777258614007,48.59,79175.66,0.0,0.94831,4e-05,6.52519]
[1777258615012,48.59,79183.63,0.0,0.94859,4e-05,6.49776]
[1777258620048,48.59,79186.52,0.0,0.94868,4e-05,6.48864]
[1777258625083,48.59,79186.02,0.0,0.94867,4e-05,6.49008]
[1777258630118,48.59,79183.64,0.0,0.94859,4e-05,6.49715]
[1777258635155,48.59,79185.77,0.0,0.94868,4e-05,6.48865]
[1777258640188,48.58,79190.5,0.0,0.94886,4e-05,6.47122]
[1777258645223,48.58,79189.25,0.0,0.94882,4e-05,6.47455]
[1777258650258,48.58,79188.6,0.0,0.94881,4e-05,6.47578]
[1777258655293,48.57,79189.97,0.0,0.9489,4e-05,6.46638]
[1777258660329,48.57,79187.71,0.0,0.94883,4e-05,6.47314]
[1777258665364,48.57,79173.8,0.0,0.94835,4e-05,6.5202]
[1777258666371,48.57,79168.88,0.0,0.94818,4e-05,6.53699]
[1777258669392,48.57,79159.61,0.0,0.94785,4e-05,6.56867]
[1777258670398,48.57,79158.94,0.0,0.94783,4e-05,6.57103]
[1777258673786,48.57,79164.69,0.0,0.94803,4e-05,6.55111]
[1777258679461,48.57,79165.83,0.0,0.94807,4e-05,6.54743]
[1777258684497,48.57,79170.03,0.0,0.94822,4e-05,6.5331]
[1777258689535,48.57,79170.85,0.0,0.94824,4e-05,6.53055]
[1777258694570,48.57,79172.13,0.0,0.94828,4e-05,6.52639]
[1777258699606,48.57,79173.51,0.0,0.94833,4e-05,6.52189]
[1777258704641,48.57,79172.88,0.0,0.9483,4e-05,6.52434]
[1777258709675,48.57,79174.64,0.0,0.94836,4e-05,6.51853]
[1777258714710,48.57,79171.81,0.0,0.94829,4e-05,6.52499]
[1777258719747,48.57,79168.47,0.0,0.94817,4e-05,6.53679]
[1777258724782,48.57,79168.66,0.0,0.94817,4e-05,6.53634]
[1777258729831,48.57,79175.7,0.0,0.94842,4e-05,6.51218]
[1777258731835,48.57,79177.53,0.0,0.94848,4e-05,6.50602]
[1777258733847,48.58,79171.99,0.0,0.94828,4e-05,6.52539]
[1777258738881,48.58,79171.9,0.0,0.94828,4e-05,6.52603]
[1777258742908,48.58,79177.97,0.0,0.94849,4e-05,6.50526]
[1777258746938,48.58,79179.06,0.0,0.94852,4e-05,6.5019]
[1777258751972,48.58,79174.36,0.0,0.94835,4e-05,6.51865]
[1777258757006,48.58,79174.1,0.0,0.94834,4e-05,6.51998]
[1777258762052,48.58,79172.78,0.0,0.94829,4e-05,6.525]
[1777258770109,48.58,79170.03,0.0,0.94819,4e-05,6.53499]
[1777258775144,48.58,79170.4,0.0,0.94822,4e-05,6.53031]
[1777258780178,48.59,79174.35,0.0,0.94836,4e-05,6.51693]
[1777258785214,48.59,79176.42,0.0,0.94843,4e-05,6.51015]
[1777258790248,48.59,79172.22,0.0,0.94828,4e-05,6.52505]
[1777258793269,48.59,79163.3,0.0,0.94796,4e-05,6.55611]
[1777258794630,48.59,79157.35,0.0,0.94775,4e-05,6.57681]
[1777258800319,48.59,79155.45,0.0,0.94768,4e-05,6.58322]
[1777258802333,48.59,79134.35,0.0,0.94693,4e-05,6.65688]
[1777258803341,48.59,79126.99,0.0,0.94666,4e-05,6.68276]
[1777258804719,48.58,79106.03,0.0,0.9459,4e-05,6.75634]
[1777258807369,48.58,79102.42,0.0,0.94579,4e-05,6.76703]
[1777258811397,48.57,79096.78,0.0,0.94561,4e-05,6.78419]
[1777258816431,48.56,79110.9,0.0,0.94616,4e-05,6.73049]
[1777258817439,48.56,79114.13,0.0,0.94629,4e-05,6.71842]
[1777258820460,48.55,79107.11,0.0,0.94605,4e-05,6.74137]
[1777258823480,48.55,79139.77,0.0,0.94726,4e-05,6.6243]
[1777258824860,48.55,79147.61,0.0,0.94754,4e-05,6.59674]
[1777258830530,48.55,79142.86,0.0,0.94737,4e-05,6.6131]
[1777258835565,48.55,79141.65,0.0,0.94736,4e-05,6.61332]
[1777258838585,48.54,79135.69,0.0,0.94715,4e-05,6.63401]
[1777258840599,48.54,79133.79,0.0,0.94708,4e-05,6.64048]
[1777258845637,48.54,79133.63,0.0,0.94708,4e-05,6.64019]
[1777258849665,48.54,79138.91,0.0,0.94729,4e-05,6.61977]
[1777258855074,48.53,79133.17,0.0,0.94711,4e-05,6.63715]
[1777258859733,48.52,79128.02,0.0,0.94695,4e-05,6.65283]
[1777258863778,48.52,79121.36,0.0,0.94672,4e-05,6.67467]
[1777258865150,48.51,79108.33,0.0,0.94626,4e-05,6.71953]
[1777258870844,48.5,79104.76,0.0,0.94616,4e-05,6.72906]
[1777258872857,48.5,79100.24,0.0,0.94601,4e-05,6.74382]
[1777258877893,48.49,79097.9,0.0,0.94595,4e-05,6.74896]
[1777258879907,48.49,79093.04,0.0,0.9458,4e-05,6.76428]
[1777258885290,48.48,79088.79,0.0,0.94567,4e-05,6.77607]
[1777258891991,48.46,79087.5,0.0,0.9457,4e-05,6.77219]
[1777258894005,48.46,79094.89,0.0,0.94598,4e-05,6.74465]
[1777258899041,48.45,79092.75,0.0,0.94594,4e-05,6.74914]
[1777258904076,48.44,79093.57,0.0,0.946,4e-05,6.74316]
[1777258909112,48.43,79097.94,0.0,0.94619,4e-05,6.72464]
[1777258911125,48.43,79104.43,0.0,0.94644,4e-05,6.70056]
[1777258915154,48.42,79098.4,0.0,0.94624,4e-05,6.71972]
[1777258920192,48.42,79098.31,0.0,0.94627,4e-05,6.71723]
[1777258925227,48.41,79096.82,0.0,0.94624,4e-05,6.71974]
[1777258931272,48.4,79096.64,0.0,0.94627,4e-05,6.71709]
[1777258933290,48.4,79089.11,0.0,0.946,4e-05,6.74269]
[1777258938328,48.39,79089.25,0.0,0.94603,4e-05,6.73929]
[1777258943360,48.38,79088.54,0.0,0.94604,4e-05,6.73896]
[1777258948396,48.37,79096.2,0.0,0.94635,4e-05,6.70889]
[1777258949403,48.37,79105.32,0.0,0.94669,4e-05,6.6761]
[1777258954449,48.36,79109.09,0.0,0.94687,4e-05,6.65674]
[1777258959484,48.36,79108.89,0.0,0.94689,4e-05,6.65517]
[1777258964519,48.35,79110.49,0.0,0.94697,4e-05,6.64722]
[1777258965853,48.35,79117.14,0.0,0.94722,4e-05,6.62334]
[1777258968547,48.35,79121.04,0.0,0.94737,4e-05,6.60837]
[1777258973582,48.34,79122.47,0.0,0.94744,4e-05,6.60133]
[1777258978617,48.33,79123.1,0.0,0.94748,4e-05,6.59707]
[1777258983654,48.33,79123.93,0.0,0.94754,4e-05,6.59209]
[1777258988687,48.32,79125.43,0.0,0.94761,4e-05,6.58475]
[1777258993723,48.32,79128.14,0.0,0.94773,4e-05,6.57319]
[1777258998758,48.31,79131.75,0.0,0.94788,4e-05,6.55856]
[1777259003793,48.31,79138.86,0.0,0.94815,4e-05,6.53177]
[1777259004803,48.3,79144.27,0.0,0.94835,4e-05,6.51255]
[1777259006133,48.3,79147.54,0.0,0.94847,4e-05,6.50055]
[1777259011850,48.3,79148.38,0.0,0.94854,4e-05,6.4925]
[1777259013863,48.3,79163.3,0.0,0.94907,4e-05,6.44016]
[1777259014870,48.3,79170.75,0.0,0.94934,4e-05,6.4142]
[1777259016203,48.3,79174.98,0.0,0.94949,3e-05,6.39935]
[1777259017895,48.3,79180.18,0.0,0.94967,3e-05,6.38132]
[1777259021921,48.29,79179.03,0.0,0.94963,3e-05,6.38498]
[1777259026956,48.29,79179.66,0.0,0.94966,3e-05,6.38245]
[1777259031994,48.29,79181.23,0.0,0.94972,3e-05,6.37672]
[1777259037028,48.29,79178.87,0.0,0.94964,3e-05,6.38453]
[1777259042062,48.29,79180.1,0.0,0.94968,3e-05,6.37992]
[1777259045083,48.29,79185.35,0.0,0.94987,3e-05,6.36176]
[1777259050121,48.29,79185.77,0.0,0.94988,3e-05,6.36026]
[1777259055152,48.29,79189.94,0.0,0.95003,3e-05,6.34588]
[1777259060188,48.29,79188.67,0.0,0.94998,3e-05,6.35025]
[1777259065230,48.29,79188.1,0.0,0.94996,3e-05,6.35225]
[1777259068250,48.29,79182.57,0.0,0.94977,3e-05,6.37126]
[1777259069260,48.29,79173.7,0.0,0.94946,3e-05,6.40176]
[1777259070265,48.29,79167.93,0.0,0.94926,4e-05,6.42159]
[1777259075299,48.29,79167.29,0.0,0.94927,4e-05,6.41964]
[1777259076307,48.29,79161.11,0.0,0.94905,4e-05,6.44089]
[1777259081342,48.29,79160.16,0.0,0.94903,4e-05,6.44342]
[1777259086378,48.28,79163.03,0.0,0.94914,4e-05,6.43277]
[1777259091412,48.28,79164.83,0.0,0.94921,4e-05,6.42588]
[1777259096448,48.28,79166.71,0.0,0.94928,4e-05,6.41875]
[1777259101483,48.28,79162.68,0.0,0.94914,4e-05,6.43205]
[1777259104504,48.28,79166.54,0.0,0.94928,4e-05,6.41833]
[1777259109539,48.28,79166.38,0.0,0.94928,4e-05,6.41834]
[1777259111552,48.27,79161.28,0.0,0.94911,4e-05,6.43573]
[1777259115581,48.27,79153.7,0.0,0.94884,4e-05,6.46147]
[1777259120616,48.27,79153.23,0.0,0.94884,4e-05,6.46226]
[1777259125651,48.27,79157.25,0.0,0.94898,4e-05,6.44759]
[1777259131692,48.27,79155.08,0.0,0.94894,4e-05,6.45052]
[1777259137044,48.26,79152.23,0.0,0.94885,4e-05,6.45964]
[1777259144784,48.26,79148.32,0.0,0.94873,4e-05,6.47192]
[1777259149819,48.26,79152.52,0.0,0.94888,4e-05,6.45642]
[1777259150825,48.26,79152.61,0.0,0.94889,4e-05,6.45596]
[1777259155861,48.25,79154.27,0.0,0.94895,4e-05,6.44944]
[1777259160896,48.25,79155.39,0.0,0.949,4e-05,6.44482]
[1777259165936,48.25,79165.49,0.0,0.94937,4e-05,6.40867]
[1777259167253,48.25,79173.04,0.0,0.94964,3e-05,6.38149]
[1777259172986,48.24,79170.77,0.0,0.94959,3e-05,6.38667]
[1777259178024,48.23,79174.23,0.0,0.94974,3e-05,6.37216]
[1777259183059,48.23,79182.93,0.0,0.95005,3e-05,6.34121]
[1777259185071,48.23,79183.99,0.0,0.95009,3e-05,6.33716]
[1777259189102,48.23,79189.83,0.0,0.9503,3e-05,6.31681]
[1777259194135,48.22,79190.57,0.0,0.95037,3e-05,6.30863]
[1777259199170,48.21,79189.22,0.0,0.95034,3e-05,6.31129]
[1777259201184,48.21,79182.71,0.0,0.95012,3e-05,6.33282]
[1777259202190,48.21,79182.42,0.0,0.95012,3e-05,6.33339]
[1777259207533,48.2,79181.58,0.0,0.95011,3e-05,6.33365]
[1777259213270,48.2,79182.72,0.0,0.95018,3e-05,6.32709]
[1777259218308,48.19,79187.22,0.0,0.95036,3e-05,6.30953]
[1777259223343,48.18,79183.12,0.0,0.95023,3e-05,6.32147]
[1777259228378,48.18,79182.02,0.0,0.95021,3e-05,6.32358]
[1777259229384,48.18,79170.09,0.0,0.9498,3e-05,6.36462]
[1777259234420,48.17,79169.1,0.0,0.94978,3e-05,6.36644]
[1777259239456,48.17,79165.5,0.0,0.94968,3e-05,6.37629]
[1777259248517,48.15,79165.36,0.0,0.94972,3e-05,6.37204]
[1777259253552,48.15,79163.54,0.0,0.94971,3e-05,6.37199]
[1777259258587,48.14,79155.95,0.0,0.94946,4e-05,6.39653]
[1777259263624,48.14,79154.1,0.0,0.9494,4e-05,6.40252]
[1777259268664,48.13,79151.03,0.0,0.94932,4e-05,6.41074]
[1777259269664,48.13,79157.05,0.0,0.94953,4e-05,6.38933]
[1777259272685,48.13,79163.71,0.0,0.94978,3e-05,6.36471]
[1777259277722,48.12,79164.89,0.0,0.94985,3e-05,6.35805]
[1777259282758,48.11,79170.51,0.0,0.95007,3e-05,6.33612]
[1777259283764,48.11,79183.65,0.0,0.95053,3e-05,6.29058]
[1777259284771,48.11,79188.63,0.0,0.95071,3e-05,6.27276]
[1777259289805,48.1,79191.16,0.0,0.95083,3e-05,6.2604]
[1777259294841,48.09,79194.35,0.0,0.95098,3e-05,6.246]
[1777259298170,48.08,79201.63,0.0,0.95125,3e-05,6.21916]
[1777259300882,48.08,79193.72,0.0,0.95099,3e-05,6.24422]
[1777259301889,48.07,79186.54,0.0,0.95075,3e-05,6.26809]
[1777259302896,48.07,79186.13,0.0,0.95075,3e-05,6.26879]
[1777259308240,48.06,79186.66,0.0,0.9508,3e-05,6.26387]
[1777259313977,48.06,79184.35,0.0,0.95076,3e-05,6.26639]
[1777259315990,48.06,79176.96,0.0,0.95051,3e-05,6.29113]
[1777259316994,48.06,79178.49,0.0,0.95057,3e-05,6.28555]
[1777259322031,48.05,79178.45,0.0,0.95058,3e-05,6.28405]
[1777259324047,48.05,79179.31,0.0,0.95062,3e-05,6.28049]
[1777259327068,48.05,79185.24,0.0,0.95083,3e-05,6.25927]
[1777259328380,48.04,79191.26,0.0,0.95105,3e-05,6.23778]
[1777259334117,48.03,79189.72,0.0,0.95102,3e-05,6.23983]
[1777259339152,48.03,79184.92,0.0,0.95089,3e-05,6.25342]
[1777259344186,48.02,79185.13,0.0,0.95091,3e-05,6.25142]
[1777259349222,48.02,79187.46,0.0,0.951,3e-05,6.24225]
[1777259353250,48.02,79194.34,0.0,0.95124,3e-05,6.21787]
[1777259354257,48.02,79195.83,0.0,0.9513,3e-05,6.21261]
[1777259358598,48.01,79201.01,0.0,0.95148,3e-05,6.19412]
[1777259364327,48.01,79201.86,0.0,0.95154,3e-05,6.18852]
[1777259371381,47.99,79200.23,0.0,0.95155,3e-05,6.18615]
[1777259376412,47.99,79199.74,0.0,0.95154,3e-05,6.18714]
[1777259382456,47.99,79204.33,0.0,0.9517,3e-05,6.17082]
[1777259387490,47.98,79205.1,0.0,0.95175,3e-05,6.16566]
[1777259392525,47.98,79203.1,0.0,0.95171,3e-05,6.16989]
[1777259397559,47.97,79203.68,0.0,0.95174,3e-05,6.16736]
[1777259402595,47.97,79205.67,0.0,0.95181,3e-05,6.16012]
[1777259408949,47.97,79204.39,0.0,0.95177,3e-05,6.16391]
[1777259416692,47.97,79203.52,0.0,0.95175,3e-05,6.1661]
[1777259420721,47.97,79210.46,0.0,0.95199,3e-05,6.14217]
[1777259425797,47.97,79213.7,0.0,0.9521,3e-05,6.13077]
[1777259434861,47.96,79216.38,0.0,0.95222,3e-05,6.11736]
[1777259437880,47.96,79230.62,0.0,0.95271,3e-05,6.0688]
[1777259442916,47.96,79232.97,0.0,0.95281,3e-05,6.05887]
[1777259447951,47.95,79235.91,0.0,0.95292,3e-05,6.04701]
[1777259452987,47.94,79237.12,0.0,0.95298,3e-05,6.04096]
[1777259459305,47.94,79237.61,0.0,0.95302,3e-05,6.0373]
[1777259465071,47.94,79237.2,0.0,0.95301,3e-05,6.03866]
[1777259467086,47.94,79230.94,0.0,0.9528,3e-05,6.05967]
[1777259469375,47.94,79228.19,0.0,0.95271,3e-05,6.06885]
[1777259475141,47.94,79225.55,0.0,0.95262,3e-05,6.07754]
[1777259481184,47.94,79221.4,0.0,0.95248,3e-05,6.09124]
[1777259486219,47.94,79219.81,0.0,0.95243,3e-05,6.09633]
[1777259491254,47.94,79219.94,0.0,0.95246,3e-05,6.09203]
[1777259496289,47.93,79219.36,0.0,0.95245,3e-05,6.09369]
[1777259501325,47.93,79216.26,0.0,0.95235,3e-05,6.10376]
[1777259506360,47.93,79216.44,0.0,0.95236,3e-05,6.10264]
[1777259511394,47.93,79216.56,0.0,0.95237,3e-05,6.10169]
[1777259516431,47.93,79213.94,0.0,0.95229,3e-05,6.11]
[1777259521467,47.93,79215.06,0.0,0.95233,3e-05,6.10559]
[1777259524489,47.93,79220.28,0.0,0.95251,3e-05,6.08764]
[1777259528519,47.93,79223.97,0.0,0.95264,3e-05,6.07481]
[1777259533550,47.92,79223.8,0.0,0.95263,3e-05,6.07505]
[1777259536573,47.92,79218.39,0.0,0.95245,3e-05,6.09302]
[1777259541611,47.92,79218.53,0.0,0.95246,3e-05,6.09205]
[1777259546646,47.92,79215.69,0.0,0.95237,3e-05,6.10111]
[1777259551681,47.92,79217.89,0.0,0.95248,3e-05,6.08957]
[1777259556716,47.92,79216.48,0.0,0.95244,3e-05,6.09384]
[1777259558731,47.92,79222.89,0.0,0.95265,3e-05,6.07209]
[1777259563769,47.92,79237.8,0.0,0.95315,3e-05,6.02183]
[1777259566799,47.92,79243.48,0.0,0.95334,3e-05,6.00294]
[1777259571825,47.92,79242.85,0.0,0.95332,3e-05,6.00525]
[1777259573839,47.92,79249.52,0.0,0.95353,3e-05,5.98309]
[1777259578874,47.92,79248.18,0.0,0.95349,3e-05,5.98748]
[1777259583909,47.91,79247.34,0.0,0.95348,3e-05,5.98862]
[1777259587937,47.91,79242.04,0.0,0.95332,3e-05,6.00489]
[1777259589951,47.91,79235.69,0.0,0.95311,3e-05,6.02574]
[1777259594986,47.91,79235.61,0.0,0.95311,3e-05,6.02598]
[1777259600022,47.91,79232.0,0.0,0.95299,3e-05,6.03808]
[1777259605058,47.91,79229.87,0.0,0.95292,3e-05,6.04522]
[1777259610098,47.91,79232.39,0.0,0.953,3e-05,6.03681]
[1777259611101,47.91,79238.92,0.0,0.95324,3e-05,6.01141]
[1777259616134,47.91,79241.77,0.0,0.95334,3e-05,6.0022]
[1777259621169,47.91,79242.97,0.0,0.95337,3e-05,5.99845]
[1777259626204,47.91,79238.7,0.0,0.95323,3e-05,6.01295]
[1777259628218,47.91,79246.54,0.0,0.95349,3e-05,5.98683]
[1777259633252,47.91,79245.32,0.0,0.95344,3e-05,5.99124]
[1777259638287,47.91,79242.42,0.0,0.95335,3e-05,6.0012]
[1777259640579,47.91,79235.16,0.0,0.9531,3e-05,6.02559]
[1777259642316,47.91,79236.03,0.0,0.95313,3e-05,6.02272]
[1777259644330,47.91,79244.78,0.0,0.95342,3e-05,5.99349]
[1777259645337,47.91,79253.23,0.0,0.9537,3e-05,5.96501]
[1777259646343,47.91,79255.8,0.0,0.95379,3e-05,5.95619]
[1777259650653,47.91,79262.51,0.0,0.95401,3e-05,5.93404]
[1777259652390,47.91,79259.43,0.0,0.95391,3e-05,5.94459]
[1777259654402,47.91,79252.59,0.0,0.95368,3e-05,5.96764]
[1777259659435,47.91,79251.86,0.0,0.95366,3e-05,5.96989]
[1777259664471,47.91,79249.66,0.0,0.9536,3e-05,5.97586]
[1777259666485,47.91,79244.0,0.0,0.95341,3e-05,5.9942]
[1777259671521,47.91,79239.85,0.0,0.9533,3e-05,6.00461]
[1777259676555,47.91,79239.43,0.0,0.95328,3e-05,6.00645]
[1777259681589,47.91,79237.74,0.0,0.95322,3e-05,6.01254]
[1777259684611,47.91,79231.7,0.0,0.95302,3e-05,6.03302]
[1777259686625,47.91,79227.18,0.0,0.95287,3e-05,6.04827]
[1777259691660,47.91,79223.93,0.0,0.95276,3e-05,6.05931]
[1777259696701,47.91,79221.12,0.0,0.95266,3e-05,6.06876]
[1777259701732,47.91,79221.26,0.0,0.95267,3e-05,6.06825]
[1777259702738,47.91,79209.13,0.0,0.95226,3e-05,6.1091]
[1777259705759,47.91,79202.75,0.0,0.95205,3e-05,6.1304]
[1777259711075,47.91,79199.16,0.0,0.95193,3e-05,6.14196]
[1777259714824,47.91,79205.73,0.0,0.95216,3e-05,6.11923]
[1777259719859,47.91,79203.58,0.0,0.95207,3e-05,6.12787]
[1777259724895,47.92,79200.99,0.0,0.95197,3e-05,6.13847]
[1777259729930,47.92,79200.63,0.0,0.95194,3e-05,6.14148]
[1777259734966,47.93,79198.4,0.0,0.95187,3e-05,6.14714]
[1777259740000,47.93,79197.72,0.0,0.95183,3e-05,6.15111]
[1777259745035,47.94,79198.19,0.0,0.95183,3e-05,6.15117]
[1777259751077,47.94,79198.29,0.0,0.95182,3e-05,6.15281]
[1777259756112,47.94,79201.35,0.0,0.95191,3e-05,6.14362]
[1777259761147,47.94,79200.36,0.0,0.95188,3e-05,6.14624]
[1777259766187,47.94,79200.71,0.0,0.9519,3e-05,6.14434]
[1777259771218,47.94,79199.69,0.0,0.95187,3e-05,6.14707]
[1777259776253,47.94,79199.54,0.0,0.95188,3e-05,6.14685]
[1777259781287,47.94,79199.76,0.0,0.95188,3e-05,6.14685]
[1777259786323,47.94,79205.22,0.0,0.95205,3e-05,6.12959]
[1777259787333,47.94,79211.71,0.0,0.95227,3e-05,6.10756]
[1777259792365,47.94,79206.73,0.0,0.95213,3e-05,6.12039]
[1777259795387,47.94,79196.25,0.0,0.95178,3e-05,6.15559]
[1777259796394,47.94,79188.86,0.0,0.95153,3e-05,6.18057]
[1777259797412,47.94,79191.33,0.0,0.95161,3e-05,6.17197]
[1777259801706,47.94,79192.93,0.0,0.95168,3e-05,6.16584]
[1777259807470,47.93,79193.88,0.0,0.95172,3e-05,6.16162]
[1777259811776,47.93,79203.29,0.0,0.95204,3e-05,6.12907]
[1777259816535,47.93,79204.67,0.0,0.9521,3e-05,6.12385]
[1777259821846,47.93,79203.79,0.0,0.95207,3e-05,6.12619]
[1777259824590,47.93,79214.31,0.0,0.95243,3e-05,6.09041]
[1777259825597,47.93,79224.25,0.0,0.95276,3e-05,6.05688]
[1777259826603,47.93,79228.42,0.0,0.9529,3e-05,6.04287]
[1777259827611,47.93,79238.03,0.0,0.95322,3e-05,6.01069]
[1777259828617,47.93,79242.11,0.0,0.95336,3e-05,5.99712]
[1777259830631,47.93,79249.59,0.0,0.9536,3e-05,5.97237]
[1777259831917,47.93,79253.37,0.0,0.95372,3e-05,5.96008]
[1777259835667,47.93,79259.68,0.0,0.95393,3e-05,5.93961]
[1777259840701,47.93,79260.92,0.0,0.95396,3e-05,5.93644]
[1777259845737,47.93,79261.47,0.0,0.95398,3e-05,5.93442]
[1777259850773,47.93,79257.85,0.0,0.95387,3e-05,5.94541]
[1777259855809,47.93,79253.41,0.0,0.95376,3e-05,5.95548]
[1777259860842,47.92,79254.09,0.0,0.95379,3e-05,5.95205]
[1777259863864,47.92,79247.22,0.0,0.95357,3e-05,5.9742]
[1777259868898,47.92,79244.41,0.0,0.95347,3e-05,5.98428]
[1777259873934,47.92,79237.3,0.0,0.95323,3e-05,6.00855]
[1777259875948,47.93,79232.27,0.0,0.95307,3e-05,6.02546]
[1777259877962,47.93,79225.41,0.0,0.95284,3e-05,6.04851]
[1777259884007,47.93,79227.89,0.0,0.95292,3e-05,6.04014]
[1777259889042,47.92,79229.79,0.0,0.95298,3e-05,6.03374]
[1777259894074,47.92,79233.14,0.0,0.95309,3e-05,6.02249]
[1777259899110,47.92,79233.09,0.0,0.95311,3e-05,6.02067]
[1777259905152,47.91,79236.89,0.0,0.95326,3e-05,6.00564]
[1777259907167,47.91,79243.84,0.0,0.9535,3e-05,5.98172]
[1777259912201,47.91,79245.56,0.0,0.9536,3e-05,5.97072]
[1777259917236,47.9,79244.63,0.0,0.95358,3e-05,5.97218]
[1777259920258,47.9,79238.53,0.0,0.95339,3e-05,5.99151]
[1777259925291,47.89,79237.23,0.0,0.95336,3e-05,5.99411]
[1777259929320,47.89,79211.08,0.0,0.9525,3e-05,6.08083]
[1777259930330,47.89,79199.72,0.0,0.95212,3e-05,6.11909]
[1777259933349,47.89,79185.45,0.0,0.95164,3e-05,6.16703]
[1777259934358,47.89,79179.49,0.0,0.95144,3e-05,6.1871]
[1777259937376,47.88,79185.76,0.0,0.95166,3e-05,6.16503]
[1777259938384,47.88,79193.16,0.0,0.95191,3e-05,6.1397]
[1777259940398,47.88,79198.25,0.0,0.95209,3e-05,6.12215]
[1777259945433,47.88,79201.2,0.0,0.95219,3e-05,6.11161]
[1777259947447,47.88,79208.27,0.0,0.95243,3e-05,6.08756]
[1777259952485,47.88,79209.64,0.0,0.95248,3e-05,6.08274]
[1777259955506,47.88,79214.34,0.0,0.95264,3e-05,6.06684]
[1777259958525,47.88,79231.45,0.0,0.95321,3e-05,6.00944]
[1777259959533,47.88,79244.25,0.0,0.95363,3e-05,5.96682]
[1777259964567,47.88,79243.2,0.0,0.95359,3e-05,5.971]
[1777259969602,47.89,79242.4,0.0,0.95356,3e-05,5.97432]
[1777259974637,47.89,79244.96,0.0,0.95366,3e-05,5.96287]
[1777259979673,47.89,79250.01,0.0,0.95382,3e-05,5.94678]
[1777259982978,47.89,79257.09,0.0,0.95405,3e-05,5.92375]
[1777259985715,47.89,79250.48,0.0,0.95383,3e-05,5.94627]
[1777259987732,47.89,79246.54,0.0,0.9537,3e-05,5.95969]
[1777259988740,47.89,79255.35,0.0,0.95398,3e-05,5.93053]
[1777259989752,47.89,79251.77,0.0,0.95386,3e-05,5.94261]
[1777259993051,47.9,79247.05,0.0,0.9537,3e-05,5.95895]
[1777259998811,47.9,79244.92,0.0,0.95363,3e-05,5.96679]
[1777260004853,47.9,79244.78,0.0,0.95361,3e-05,5.96816]
[1777260007874,47.9,79251.79,0.0,0.95384,3e-05,5.94529]
[1777260011902,47.9,79246.2,0.0,0.95365,3e-05,5.9646]
[1777260013191,47.91,79251.59,0.0,0.95382,3e-05,5.94699]
[1777260018951,47.9,79248.86,0.0,0.95373,3e-05,5.95578]
[1777260021972,47.9,79242.42,0.0,0.95353,3e-05,5.97656]
[1777260023262,47.9,79237.71,0.0,0.95338,3e-05,5.99175]
[1777260029022,47.9,79234.11,0.0,0.95326,3e-05,6.00352]
[1777260034057,47.9,79237.3,0.0,0.95339,3e-05,5.98972]
[1777260037078,47.9,79242.99,0.0,0.95357,3e-05,5.97102]
[1777260040099,47.9,79250.95,0.0,0.95383,3e-05,5.94489]
[1777260045133,47.91,79247.78,0.0,0.95372,3e-05,5.95635]
[1777260050168,47.91,79247.6,0.0,0.95371,3e-05,5.95773]
[1777260055205,47.91,79246.19,0.0,0.95365,3e-05,5.96323]
[1777260060240,47.91,79250.4,0.0,0.95378,3e-05,5.9501]
[1777260065274,47.92,79247.33,0.0,0.95367,3e-05,5.96116]
[1777260070313,47.92,79247.69,0.0,0.95368,3e-05,5.96081]
[1777260072332,47.92,79254.85,0.0,0.95391,3e-05,5.93738]
[1777260073617,47.92,79260.11,0.0,0.95408,3e-05,5.92016]
[1777260079375,47.92,79259.39,0.0,0.95404,3e-05,5.92393]
[1777260084408,47.93,79259.51,0.0,0.95403,3e-05,5.92462]
[1777260089443,47.93,79260.88,0.0,0.95407,3e-05,5.92121]
[1777260091457,47.93,79268.49,0.0,0.95434,3e-05,5.89296]
[1777260094479,47.93,79261.25,0.0,0.95409,3e-05,5.91772]
[1777260099516,47.94,79256.99,0.0,0.95394,3e-05,5.9329]
[1777260102535,47.94,79251.28,0.0,0.95375,3e-05,5.95245]
[1777260103544,47.94,79257.09,0.0,0.95394,3e-05,5.93336]
[1777260109583,47.94,79260.27,0.0,0.95403,3e-05,5.92417]
[1777260113623,47.95,79250.47,0.0,0.9537,3e-05,5.95747]
[1777260114625,47.95,79245.19,0.0,0.95353,3e-05,5.97519]
[1777260115631,47.95,79240.32,0.0,0.95336,3e-05,5.99154]
[1777260118654,47.95,79234.61,0.0,0.95317,3e-05,6.01088]
[1777260121673,47.95,79239.71,0.0,0.95334,3e-05,5.99402]
[1777260123982,47.95,79248.76,0.0,0.95364,3e-05,5.96407]
[1777260129733,47.95,79254.11,0.0,0.9538,3e-05,5.94705]
[1777260134763,47.95,79253.44,0.0,0.95378,3e-05,5.95003]
[1777260137785,47.95,79246.68,0.0,0.95355,3e-05,5.97295]
[1777260138792,47.95,79242.88,0.0,0.95342,3e-05,5.98573]
[1777260144123,47.96,79241.86,0.0,0.95338,3e-05,5.98957]
[1777260146849,47.96,79226.08,0.0,0.95286,3e-05,6.04265]
[1777260147857,47.96,79208.14,0.0,0.95225,3e-05,6.10306]
[1777260148862,47.96,79210.57,0.0,0.95234,3e-05,6.09476]
[1777260152890,47.95,79214.28,0.0,0.95249,3e-05,6.07837]
[1777260157924,47.95,79215.29,0.0,0.95253,3e-05,6.07481]
[1777260162960,47.95,79210.73,0.0,0.95237,3e-05,6.09]
[1777260165980,47.95,79204.71,0.0,0.95217,3e-05,6.11015]
[1777260171029,47.95,79209.75,0.0,0.95235,3e-05,6.09264]
[1777260173043,47.95,79215.34,0.0,0.95254,3e-05,6.07363]
[1777260177077,47.95,79218.55,0.0,0.95265,3e-05,6.06265]
[1777260180098,47.95,79225.65,0.0,0.95289,3e-05,6.03868]
[1777260181104,47.95,79231.24,0.0,0.95307,3e-05,6.01995]
[1777260184403,47.95,79231.52,0.0,0.95308,3e-05,6.01914]
[1777260186140,47.95,79237.19,0.0,0.95327,3e-05,6.00021]
[1777260187147,47.95,79243.3,0.0,0.95347,3e-05,5.97987]
[1777260188153,47.95,79245.76,0.0,0.95355,3e-05,5.97177]
[1777260193189,47.95,79256.48,0.0,0.9539,3e-05,5.9367]
[1777260194484,47.95,79259.95,0.0,0.95401,3e-05,5.92555]
[1777260197217,47.96,79250.88,0.0,0.95371,3e-05,5.95605]
[1777260198223,47.96,79244.56,0.0,0.9535,3e-05,5.97723]
[1777260199230,47.96,79242.13,0.0,0.95341,3e-05,5.98545]
[1777260200239,47.96,79235.74,0.0,0.9532,3e-05,6.00695]
[1777260201245,47.96,79230.85,0.0,0.95304,3e-05,6.02335]
[1777260206280,47.96,79230.21,0.0,0.95302,3e-05,6.02567]
[1777260209301,47.96,79225.2,0.0,0.95285,3e-05,6.04252]
[1777260211314,47.96,79238.86,0.0,0.95333,3e-05,5.99332]
[1777260213328,47.96,79244.7,0.0,0.95352,3e-05,5.97405]
[1777260218364,47.96,79245.97,0.0,0.95355,3e-05,5.97044]
[1777260223400,47.96,79244.04,0.0,0.95349,3e-05,5.97742]
[1777260228434,47.96,79242.76,0.0,0.95344,3e-05,5.98221]
[1777260233470,47.96,79238.71,0.0,0.9533,3e-05,5.99619]
[1777260237498,47.97,79231.26,0.0,0.95305,3e-05,6.02138]
[1777260241526,47.97,79225.46,0.0,0.95285,3e-05,6.04093]
[1777260246560,47.97,79222.48,0.0,0.95275,3e-05,6.051]
[1777260251596,47.97,79224.22,0.0,0.95281,3e-05,6.04516]
[1777260252609,47.97,79229.43,0.0,0.95299,3e-05,6.02773]
[1777260254617,47.97,79236.27,0.0,0.95321,3e-05,6.00497]
[1777260259652,47.97,79237.09,0.0,0.95324,3e-05,6.00257]
[1777260264690,47.97,79242.99,0.0,0.95343,3e-05,5.98319]
[1777260267707,47.97,79248.6,0.0,0.95361,3e-05,5.96476]
[1777260270728,47.97,79255.43,0.0,0.95383,3e-05,5.94238]
[1777260275764,47.97,79255.48,0.0,0.95385,3e-05,5.93931]
[1777260280798,47.97,79256.79,0.0,0.95389,3e-05,5.93562]
[1777260284827,47.98,79251.32,0.0,0.95371,3e-05,5.95428]
[1777260289862,47.98,79250.21,0.0,0.95366,3e-05,5.95855]
[1777260295195,47.98,79248.42,0.0,0.9536,3e-05,5.96504]
[1777260300939,47.98,79246.88,0.0,0.95354,3e-05,5.97078]
[1777260305975,47.98,79246.72,0.0,0.95353,3e-05,5.97189]
[1777260311011,47.98,79249.11,0.0,0.9536,3e-05,5.96465]
[1777260316047,47.99,79247.14,0.0,0.95353,3e-05,5.972]
[1777260321082,47.99,79244.9,0.0,0.95345,3e-05,5.9802]
[1777260323095,47.99,79235.29,0.0,0.95313,3e-05,6.01256]
[1777260325408,47.99,79227.13,0.0,0.95285,3e-05,6.04013]
[1777260331151,47.99,79229.76,0.0,0.95297,3e-05,6.02794]
[1777260336186,47.99,79231.47,0.0,0.95302,3e-05,6.0224]
[1777260341221,47.99,79234.29,0.0,0.95311,3e-05,6.01312]
[1777260346260,47.99,79236.88,0.0,0.9532,3e-05,6.0046]
[1777260351294,47.99,79234.34,0.0,0.95311,3e-05,6.01323]
[1777260354318,47.99,79229.32,0.0,0.95294,3e-05,6.03001]
[1777260359354,47.99,79227.13,0.0,0.95287,3e-05,6.03727]
[1777260364389,47.99,79223.15,0.0,0.95274,3e-05,6.05052]
[1777260369426,47.99,79222.39,0.0,0.95272,3e-05,6.05297]
[1777260372447,47.99,79228.96,0.0,0.95294,3e-05,6.03095]
[1777260377481,47.99,79229.56,0.0,0.95295,3e-05,6.02907]
[1777260382517,47.99,79230.55,0.0,0.95299,3e-05,6.02592]
[1777260388559,47.99,79233.61,0.0,0.95308,3e-05,6.016]
[1777260390574,47.99,79239.49,0.0,0.95328,3e-05,5.9965]
[1777260393594,47.99,79244.55,0.0,0.95347,3e-05,5.9764]
[1777260398628,48.0,79241.67,0.0,0.95337,3e-05,5.98653]
[1777260403664,48.0,79242.59,0.0,0.95339,3e-05,5.98396]
[1777260408698,48.0,79242.39,0.0,0.95338,3e-05,5.98521]
[1777260413740,48.0,79247.77,0.0,0.95355,3e-05,5.96794]
[1777260416761,48.0,79254.82,0.0,0.95378,3e-05,5.94508]
[1777260421796,48.01,79250.28,0.0,0.95362,3e-05,5.96112]
[1777260426831,48.01,79249.82,0.0,0.9536,3e-05,5.96356]
[1777260431865,48.01,79250.51,0.0,0.95361,3e-05,5.96217]
[1777260436900,48.01,79249.71,0.0,0.95357,3e-05,5.96578]
[1777260441935,48.02,79247.52,0.0,0.95349,3e-05,5.974]
[1777260446970,48.02,79249.99,0.0,0.95357,3e-05,5.96673]
[1777260452008,48.02,79250.36,0.0,0.95359,3e-05,5.9629]
[1777260457041,48.03,79250.23,0.0,0.95358,3e-05,5.9643]
[1777260461070,48.03,79256.61,0.0,0.95378,3e-05,5.94393]
[1777260463082,48.03,79261.88,0.0,0.95395,3e-05,5.92693]
[1777260468118,48.03,79254.06,0.0,0.95368,3e-05,5.95406]
[1777260469125,48.03,79247.91,0.0,0.95348,3e-05,5.97471]
[1777260470132,48.03,79246.75,0.0,0.95344,3e-05,5.97874]
[1777260475166,48.04,79248.97,0.0,0.9535,3e-05,5.97221]
[1777260480201,48.04,79249.37,0.0,0.95351,3e-05,5.97179]
[1777260485237,48.04,79250.93,0.0,0.95355,3e-05,5.96754]
[1777260490273,48.04,79250.09,0.0,0.95351,3e-05,5.97129]
[1777260495306,48.05,79246.47,0.0,0.95338,3e-05,5.98427]
[1777260496604,48.05,79241.8,0.0,0.95323,3e-05,6.00015]
[1777260503363,48.05,79242.37,0.0,0.95324,3e-05,5.99908]
[1777260508397,48.05,79242.6,0.0,0.95324,3e-05,5.99902]
[1777260513433,48.05,79242.01,0.0,0.95324,3e-05,5.99811]
[1777260518467,48.06,79243.16,0.0,0.95327,3e-05,5.99495]
[1777260523503,48.06,79243.43,0.0,0.95327,3e-05,5.99475]
[1777260526818,48.06,79248.7,0.0,0.95344,3e-05,5.9778]
[1777260532567,48.06,79246.73,0.0,0.95337,3e-05,5.98511]
[1777260537602,48.06,79245.32,0.0,0.95331,3e-05,5.99069]
[1777260542640,48.07,79249.33,0.0,0.95343,3e-05,5.97843]
[1777260547671,48.08,79252.63,0.0,0.9535,3e-05,5.97136]
[1777260553714,48.09,79254.45,0.0,0.95353,3e-05,5.96916]
[1777260559756,48.1,79258.51,0.0,0.95362,3e-05,5.95951]
[1777260564790,48.11,79259.95,0.0,0.95364,3e-05,5.95787]
[1777260570833,48.12,79260.18,0.0,0.95361,3e-05,5.96079]
[1777260575867,48.13,79260.36,0.0,0.95361,3e-05,5.95964]
[1777260579896,48.14,79254.61,0.0,0.9534,3e-05,5.98105]
[1777260584931,48.15,79251.52,0.0,0.95327,3e-05,5.99416]
[1777260589966,48.15,79253.71,0.0,0.95332,3e-05,5.98966]
[1777260595001,48.16,79252.58,0.0,0.95325,3e-05,5.99628]
[1777260600086,48.17,79249.98,0.0,0.95314,3e-05,6.00777]
[1777260603094,48.17,79266.52,0.0,0.95367,3e-05,5.95413]
[1777260608127,48.18,79264.57,0.0,0.9536,3e-05,5.96138]
[1777260613162,48.18,79266.19,0.0,0.95365,3e-05,5.95674]
[1777260618197,48.18,79264.75,0.0,0.95359,3e-05,5.96273]
[1777260619204,48.18,79258.43,0.0,0.95337,3e-05,5.98428]
[1777260624240,48.19,79266.31,0.0,0.9536,3e-05,5.96109]
[1777260629275,48.2,79267.03,0.0,0.9536,3e-05,5.96175]
[1777260632296,48.2,79274.63,0.0,0.95386,3e-05,5.93394]
[1777260635316,48.21,79278.43,0.0,0.95398,3e-05,5.92195]
[1777260640352,48.21,79282.08,0.0,0.95409,3e-05,5.91085]
[1777260645387,48.21,79282.67,0.0,0.9541,3e-05,5.90992]
[1777260647662,48.21,79288.44,0.0,0.95429,3e-05,5.89134]
[1777260651429,48.22,79298.4,0.0,0.9546,3e-05,5.85958]
[1777260652436,48.22,79304.39,0.0,0.95479,3e-05,5.84027]
[1777260653442,48.22,79303.27,0.0,0.95475,3e-05,5.84424]
[1777260658478,48.22,79298.78,0.0,0.95459,3e-05,5.86044]
[1777260663516,48.23,79297.5,0.0,0.95454,3e-05,5.86613]
[1777260667804,48.23,79303.05,0.0,0.9547,3e-05,5.84921]
[1777260672583,48.23,79296.37,0.0,0.95447,3e-05,5.87271]
[1777260673588,48.24,79289.02,0.0,0.95423,3e-05,5.89713]
[1777260674613,48.24,79284.43,0.0,0.95408,3e-05,5.91248]
[1777260679634,48.24,79281.41,0.0,0.95397,3e-05,5.92356]
[1777260680640,48.24,79275.78,0.0,0.95378,3e-05,5.94236]
[1777260681648,48.24,79272.15,0.0,0.95366,3e-05,5.95454]
[1777260683660,48.24,79270.29,0.0,0.9536,3e-05,5.96102]
[1777260686682,48.24,79276.8,0.0,0.95381,3e-05,5.93998]
[1777260689703,48.24,79280.03,0.0,0.95391,3e-05,5.93011]
[1777260694739,48.25,79281.54,0.0,0.95397,3e-05,5.92262]
[1777260698014,48.25,79290.47,0.0,0.95425,3e-05,5.89388]
[1777260699774,48.25,79291.33,0.0,0.95428,3e-05,5.89156]
[1777260704809,48.26,79294.72,0.0,0.95437,3e-05,5.88174]
[1777260708084,48.26,79288.45,0.0,0.95416,3e-05,5.90307]
[1777260712866,48.26,79283.71,0.0,0.95399,3e-05,5.92068]
[1777260716893,48.27,79291.28,0.0,0.95422,3e-05,5.89752]
[1777260721927,48.27,79293.73,0.0,0.95429,3e-05,5.89048]
[1777260726963,48.27,79297.78,0.0,0.95441,3e-05,5.87826]
[1777260731999,48.28,79296.11,0.0,0.95435,3e-05,5.88481]
[1777260735024,48.28,79291.3,0.0,0.95418,3e-05,5.90167]
[1777260737033,48.28,79285.14,0.0,0.95397,3e-05,5.92321]
[1777260738297,48.29,79249.59,0.0,0.95279,3e-05,6.04156]
[1777260739047,48.29,79249.59,0.0,0.95279,3e-05,6.04199]
[1777260744083,48.29,79245.76,0.0,0.95264,3e-05,6.05685]
[1777260750125,48.3,79245.38,0.0,0.9526,3e-05,6.06048]
[1777260755161,48.31,79242.01,0.0,0.9525,3e-05,6.0701]
[1777260758181,48.31,79236.63,0.0,0.95231,3e-05,6.0892]
[1777260763215,48.31,79236.95,0.0,0.9523,3e-05,6.08992]
[1777260768250,48.32,79240.26,0.0,0.95239,3e-05,6.08065]
[1777260773286,48.32,79239.96,0.0,0.95237,3e-05,6.08346]
[1777260778321,48.33,79244.73,0.0,0.95251,3e-05,6.06936]
[1777260783356,48.33,79246.57,0.0,0.95256,3e-05,6.06414]
[1777260788646,48.33,79250.4,0.0,0.95269,3e-05,6.05094]
[1777260794432,48.33,79250.62,0.0,0.95269,3e-05,6.05071]
[1777260799467,48.34,79251.83,0.0,0.95271,3e-05,6.04869]
[1777260804502,48.35,79253.5,0.0,0.95275,3e-05,6.04512]
[1777260809538,48.35,79253.74,0.0,0.95274,3e-05,6.04631]
[1777260814573,48.36,79252.68,0.0,0.95271,3e-05,6.04823]
[1777260819608,48.36,79251.1,0.0,0.95264,3e-05,6.05548]
[1777260824643,48.37,79249.93,0.0,0.95258,3e-05,6.06134]
[1777260829678,48.37,79248.63,0.0,0.95252,3e-05,6.06764]
[1777260834713,48.38,79247.87,0.0,0.95247,3e-05,6.07213]
[1777260839749,48.39,79248.76,0.0,0.95248,3e-05,6.07111]
[1777260840756,48.39,79257.61,0.0,0.95277,3e-05,6.04199]
[1777260841763,48.39,79254.92,0.0,0.95268,3e-05,6.0514]
[1777260843777,48.39,79261.52,0.0,0.95289,3e-05,6.03027]
[1777260844784,48.39,79264.82,0.0,0.953,3e-05,6.01928]
[1777260846807,48.39,79266.64,0.0,0.95306,3e-05,6.01324]
[1777260851833,48.39,79269.36,0.0,0.95315,3e-05,6.00432]
[1777260856868,48.39,79271.14,0.0,0.95321,3e-05,5.99854]
[1777260861907,48.39,79271.82,0.0,0.95323,3e-05,5.99643]
[1777260866939,48.39,79271.61,0.0,0.95322,3e-05,5.99724]
[1777260869209,48.39,79262.05,0.0,0.9529,3e-05,6.02991]
[1777260874996,48.4,79262.01,0.0,0.95289,3e-05,6.02918]
[1777260880030,48.41,79258.52,0.0,0.95275,3e-05,6.0431]
[1777260885066,48.42,79259.51,0.0,0.95277,3e-05,6.0421]
[1777260890101,48.42,79261.7,0.0,0.95282,3e-05,6.03713]
[1777260895135,48.43,79262.66,0.0,0.95283,3e-05,6.03617]
[1777260900171,48.44,79262.92,0.0,0.95281,3e-05,6.03749]
[1777260906213,48.44,79262.9,0.0,0.95279,3e-05,6.04017]
[1777260912256,48.45,79261.02,0.0,0.9527,3e-05,6.04894]
[1777260917291,48.46,79255.84,0.0,0.95251,3e-05,6.06821]
[1777260920311,48.46,79248.73,0.0,0.95226,3e-05,6.09305]
[1777260922326,48.46,79241.81,0.0,0.95202,3e-05,6.11686]
[1777260927360,48.47,79239.79,0.0,0.95194,3e-05,6.12507]
[1777260929375,48.47,79247.28,0.0,0.95218,3e-05,6.10064]
[1777260934409,48.47,79246.98,0.0,0.95218,3e-05,6.09973]
[1777260939445,48.48,79251.81,0.0,0.95233,3e-05,6.08528]
[1777260944480,48.48,79250.44,0.0,0.95227,3e-05,6.09163]
[1777260949514,48.49,79247.77,0.0,0.95216,3e-05,6.10221]
[1777260954549,48.49,79246.38,0.0,0.9521,3e-05,6.10852]
[1777260959877,48.5,79243.73,0.0,0.95199,3e-05,6.11903]
[1777260961599,48.5,79238.16,0.0,0.9518,3e-05,6.13831]
[1777260962606,48.5,79226.03,0.0,0.95138,3e-05,6.1797]
[1777260963612,48.5,79220.92,0.0,0.9512,3e-05,6.19751]
[1777260966635,48.51,79217.48,0.0,0.95107,3e-05,6.21078]
[1777260971670,48.51,79214.3,0.0,0.95095,3e-05,6.22269]
[1777260972676,48.51,79205.38,0.0,0.95064,3e-05,6.25306]
[1777260973684,48.51,79203.73,0.0,0.95059,3e-05,6.25875]
[1777260976704,48.51,79189.55,0.0,0.95009,3e-05,6.3073]
[1777260977711,48.51,79183.44,0.0,0.94988,3e-05,6.32819]
[1777260978718,48.51,79184.44,0.0,0.94992,3e-05,6.32474]
[1777260983752,48.51,79186.23,0.0,0.94998,3e-05,6.31849]
[1777260988787,48.51,79182.68,0.0,0.94987,3e-05,6.32956]
[1777260993822,48.5,79182.77,0.0,0.94992,3e-05,6.3231]
[1777260998866,48.49,79189.09,0.0,0.95016,3e-05,6.29916]
[1777261001886,48.49,79198.09,0.0,0.95049,3e-05,6.26722]
[1777261002893,48.49,79198.74,0.0,0.95051,3e-05,6.26463]
[1777261006920,48.49,79208.95,0.0,0.95088,3e-05,6.22853]
[1777261007928,48.48,79213.09,0.0,0.95102,3e-05,6.21419]
[1777261010245,48.48,79256.19,0.0,0.95248,3e-05,6.06871]
[1777261011957,48.48,79261.59,0.0,0.95266,3e-05,6.05068]
[1777261013971,48.48,79263.19,0.0,0.95272,3e-05,6.04534]
[1777261016992,48.48,79260.49,0.0,0.95263,3e-05,6.05424]
[1777261020318,48.48,79243.34,0.0,0.95206,3e-05,6.11133]
[1777261022035,48.48,79240.79,0.0,0.95197,3e-05,6.11974]
[1777261027070,48.48,79243.44,0.0,0.95207,3e-05,6.11009]
[1777261029085,48.48,79231.56,0.0,0.95167,3e-05,6.14965]
[1777261030387,48.48,79223.17,0.0,0.95139,3e-05,6.17745]
[1777261036133,48.47,79222.33,0.0,0.95138,3e-05,6.17873]
[1777261039154,48.47,79216.01,0.0,0.95117,3e-05,6.1992]
[1777261044188,48.47,79213.69,0.0,0.95111,3e-05,6.20548]
[1777261049225,48.46,79216.27,0.0,0.95121,3e-05,6.19521]
[1777261053254,48.46,79212.07,0.0,0.95111,3e-05,6.20448]
[1777261058288,48.45,79213.39,0.0,0.95117,3e-05,6.19829]
[1777261063322,48.45,79213.96,0.0,0.95121,3e-05,6.19467]
[1777261068358,48.44,79212.04,0.0,0.95116,3e-05,6.19953]
[1777261071379,48.44,79214.97,0.0,0.95127,3e-05,6.18872]
[1777261076414,48.44,79211.86,0.0,0.95117,3e-05,6.1978]
[1777261081448,48.43,79211.18,0.0,0.95116,3e-05,6.19869]
[1777261086484,48.43,79207.72,0.0,0.95106,3e-05,6.20897]
[1777261091519,48.42,79209.71,0.0,0.95114,3e-05,6.2009]
[1777261093533,48.42,79215.49,0.0,0.95134,3e-05,6.18085]
[1777261098571,48.42,79217.59,0.0,0.95143,3e-05,6.1725]
[1777261103605,48.41,79220.7,0.0,0.95155,3e-05,6.16076]
[1777261108640,48.41,79218.39,0.0,0.95148,3e-05,6.16728]
[1777261110655,48.41,79212.45,0.0,0.95128,3e-05,6.18675]
[1777261115689,48.41,79208.94,0.0,0.95119,3e-05,6.19494]
[1777261121023,48.41,79204.02,0.0,0.95103,3e-05,6.21054]
[1777261126766,48.4,79200.91,0.0,0.95095,3e-05,6.21915]
[1777261131092,48.4,79209.74,0.0,0.95126,3e-05,6.18792]
[1777261132809,48.39,79209.04,0.0,0.95124,3e-05,6.1897]
[1777261137844,48.39,79209.88,0.0,0.95128,3e-05,6.18548]
[1777261142878,48.39,79208.78,0.0,0.95126,3e-05,6.18784]
[1777261147915,48.38,79211.15,0.0,0.95135,3e-05,6.1785]
[1777261152950,48.38,79211.55,0.0,0.95138,3e-05,6.17592]
[1777261157984,48.38,79207.93,0.0,0.95127,3e-05,6.18691]
[1777261163019,48.37,79206.08,0.0,0.95122,3e-05,6.19182]
[1777261168058,48.37,79204.79,0.0,0.95119,3e-05,6.19482]
[1777261171375,48.36,79211.18,0.0,0.95144,3e-05,6.16852]
[1777261177117,48.36,79212.43,0.0,0.9515,3e-05,6.16319]
[1777261182153,48.36,79213.19,0.0,0.95153,3e-05,6.15958]
[1777261187188,48.36,79210.35,0.0,0.95145,3e-05,6.16818]
[1777261192223,48.35,79208.12,0.0,0.95138,3e-05,6.17468]
[1777261196252,48.35,79203.32,0.0,0.95123,3e-05,6.18981]
[1777261201585,48.35,79207.1,0.0,0.95137,3e-05,6.17578]
[1777261207330,48.34,79206.88,0.0,0.95137,3e-05,6.17513]
[1777261212367,48.34,79206.35,0.0,0.95137,3e-05,6.17573]
[1777261217400,48.33,79203.57,0.0,0.95128,3e-05,6.18392]
[1777261222435,48.33,79201.57,0.0,0.95123,3e-05,6.18942]
[1777261227469,48.33,79203.18,0.0,0.9513,3e-05,6.18269]
[1777261231795,48.32,79209.86,0.0,0.95156,3e-05,6.15556]
[1777261237540,48.32,79208.55,0.0,0.95153,3e-05,6.15871]
[1777261242575,48.32,79208.65,0.0,0.95154,3e-05,6.15725]
[1777261247610,48.31,79210.1,0.0,0.9516,3e-05,6.15125]
[1777261252647,48.31,79208.53,0.0,0.95156,3e-05,6.15552]
[1777261257681,48.31,79207.99,0.0,0.95155,3e-05,6.15635]
[1777261262716,48.31,79211.78,0.0,0.95169,3e-05,6.14262]
[1777261267752,48.3,79212.73,0.0,0.95173,3e-05,6.13864]
[1777261272790,48.3,79215.04,0.0,0.95181,3e-05,6.13012]
[1777261273796,48.3,79220.52,0.0,0.952,3e-05,6.11156]
[1777261278834,48.3,79221.43,0.0,0.95204,3e-05,6.10798]
[1777261283867,48.3,79220.23,0.0,0.952,3e-05,6.11146]
[1777261288906,48.3,79217.07,0.0,0.9519,3e-05,6.12142]
[1777261293938,48.29,79215.44,0.0,0.95188,3e-05,6.12255]
[1777261298973,48.29,79213.35,0.0,0.95181,3e-05,6.12888]
[1777261304011,48.29,79212.19,0.0,0.95178,3e-05,6.1321]
[1777261309044,48.29,79210.28,0.0,0.95172,3e-05,6.13786]
[1777261314079,48.29,79213.15,0.0,0.95183,3e-05,6.12757]
[1777261319119,48.28,79216.52,0.0,0.95195,3e-05,6.11563]
[1777261324151,48.28,79221.23,0.0,0.95211,3e-05,6.09927]
[1777261330192,48.28,79220.73,0.0,0.9521,3e-05,6.10045]
[1777261335227,48.28,79225.49,0.0,0.95226,3e-05,6.08412]
[1777261337242,48.28,79231.78,0.0,0.95248,3e-05,6.06294]
[1777261338248,48.28,79238.41,0.0,0.9527,3e-05,6.04076]
[1777261339256,48.28,79238.8,0.0,0.95271,3e-05,6.03947]
[1777261344290,48.28,79239.42,0.0,0.95273,3e-05,6.03745]
[1777261349326,48.28,79237.2,0.0,0.95266,3e-05,6.04485]
[1777261350333,48.28,79229.28,0.0,0.95239,3e-05,6.07134]
[1777261351360,48.28,79227.83,0.0,0.95237,3e-05,6.07254]
[1777261356379,48.28,79232.25,0.0,0.95252,3e-05,6.05743]
[1777261361415,48.28,79232.57,0.0,0.95253,3e-05,6.05603]
[1777261366448,48.28,79233.52,0.0,0.95257,3e-05,6.05256]
[1777261372783,48.28,79234.61,0.0,0.95261,3e-05,6.0486]
[1777261377527,48.27,79226.01,0.0,0.95232,3e-05,6.07709]
[1777261382854,48.27,79230.39,0.0,0.95247,3e-05,6.062]
[1777261388604,48.27,79229.12,0.0,0.95244,3e-05,6.06579]
[1777261393638,48.27,79228.12,0.0,0.95241,3e-05,6.06868]
[1777261398673,48.27,79227.0,0.0,0.95237,3e-05,6.07192]
[1777261403708,48.27,79225.1,0.0,0.95232,3e-05,6.07775]
[1777261408744,48.27,79223.05,0.0,0.95225,3e-05,6.08404]
[1777261413778,48.26,79222.99,0.0,0.95228,3e-05,6.08005]
[1777261418814,48.26,79222.24,0.0,0.95226,3e-05,6.08198]
[1777261423849,48.26,79220.71,0.0,0.95222,3e-05,6.08647]
[1777261428883,48.26,79219.67,0.0,0.95219,3e-05,6.08935]
[1777261433919,48.26,79226.06,0.0,0.95241,3e-05,6.06742]
[1777261438954,48.26,79229.61,0.0,0.95253,3e-05,6.05528]
[1777261442983,48.26,79236.38,0.0,0.95276,3e-05,6.03253]
[1777261448018,48.26,79237.79,0.0,0.9528,3e-05,6.02782]
[1777261453052,48.26,79239.43,0.0,0.95286,3e-05,6.02238]
[1777261458088,48.26,79240.56,0.0,0.9529,3e-05,6.01871]
[1777261463426,48.26,79239.66,0.0,0.95286,3e-05,6.02179]
[1777261469164,48.26,79240.5,0.0,0.95289,3e-05,6.0191]
[1777261474200,48.26,79236.81,0.0,0.95279,3e-05,6.02791]
[1777261479238,48.26,79237.13,0.0,0.9528,3e-05,6.02691]
[1777261484273,48.26,79237.89,0.0,0.95283,3e-05,6.02439]
[1777261485280,48.26,79231.22,0.0,0.95261,3e-05,6.04668]
[1777261486292,48.26,79229.64,0.0,0.95255,3e-05,6.05193]
[1777261488307,48.26,79237.28,0.0,0.95281,3e-05,6.02633]
[1777261493679,48.26,79241.38,0.0,0.95295,3e-05,6.01261]
[1777261498373,48.26,79248.34,0.0,0.95318,3e-05,5.98952]
[1777261499380,48.26,79250.17,0.0,0.95324,3e-05,5.98349]
[1777261504415,48.26,79248.74,0.0,0.95319,3e-05,5.98855]
[1777261509450,48.26,79251.0,0.0,0.95326,3e-05,5.98135]
[1777261514486,48.26,79249.43,0.0,0.9532,3e-05,5.98694]
[1777261519520,48.26,79247.89,0.0,0.95315,3e-05,5.99242]
[1777261524555,48.26,79246.13,0.0,0.95309,3e-05,5.99862]
[1777261529590,48.26,79248.0,0.0,0.95314,3e-05,5.99274]
[1777261532610,48.27,79250.36,0.0,0.95324,3e-05,5.9817]
[1777261537645,48.27,79248.64,0.0,0.95318,3e-05,5.98793]
[1777261541677,48.27,79242.35,0.0,0.95297,3e-05,6.00924]
[1777261546708,48.27,79238.39,0.0,0.95284,3e-05,6.02279]
[1777261551744,48.27,79236.52,0.0,0.95277,3e-05,6.02935]
[1777261556779,48.27,79236.92,0.0,0.95278,3e-05,6.02827]
[1777261561814,48.27,79231.77,0.0,0.95261,3e-05,6.04568]
[1777261564173,48.27,79226.37,0.0,0.95243,3e-05,6.06373]
[1777261570876,48.27,79228.15,0.0,0.95249,3e-05,6.05762]
[1777261575918,48.27,79225.16,0.0,0.95239,3e-05,6.06752]
[1777261580954,48.27,79221.85,0.0,0.95228,3e-05,6.07837]
[1777261584980,48.27,79216.85,0.0,0.95211,3e-05,6.09491]
[1777261590015,48.27,79214.74,0.0,0.95205,3e-05,6.10155]
[1777261595051,48.27,79212.68,0.0,0.95201,3e-05,6.10444]
[1777261597065,48.27,79206.36,0.0,0.95179,3e-05,6.12552]
[1777261602099,48.26,79205.24,0.0,0.95176,3e-05,6.12867]
[1777261608142,48.26,79205.83,0.0,0.95179,3e-05,6.12581]
[1777261613176,48.26,79202.86,0.0,0.9517,3e-05,6.1351]
[1777261616197,48.26,79198.45,0.0,0.95155,3e-05,6.14946]
[1777261621233,48.25,79202.65,0.0,0.9517,3e-05,6.13439]
[1777261626267,48.25,79200.73,0.0,0.95165,3e-05,6.14005]
[1777261631302,48.25,79199.87,0.0,0.95163,3e-05,6.14212]
[1777261636337,48.25,79200.7,0.0,0.95166,3e-05,6.13845]
[1777261641372,48.25,79201.12,0.0,0.95169,3e-05,6.13622]
[1777261646407,48.24,79199.82,0.0,0.95165,3e-05,6.13985]
[1777261651443,48.24,79199.09,0.0,0.95166,3e-05,6.13793]
[1777261656477,48.24,79197.65,0.0,0.95162,3e-05,6.14207]
[1777261661513,48.24,79199.29,0.0,0.95168,3e-05,6.13584]
[1777261666550,48.23,79198.3,0.0,0.95165,3e-05,6.1385]
[1777261671585,48.23,79198.04,0.0,0.95165,3e-05,6.13866]
[1777261674986,48.23,79166.94,0.0,0.95059,3e-05,6.24364]
[1777261676622,48.23,79167.97,0.0,0.95063,3e-05,6.2398]
[1777261680652,48.23,79177.09,0.0,0.95095,3e-05,6.20746]
[1777261681658,48.23,79178.34,0.0,0.951,3e-05,6.20294]
[1777261686694,48.22,79179.08,0.0,0.95104,3e-05,6.19917]
[1777261690722,48.22,79187.24,0.0,0.95133,3e-05,6.17044]
[1777261691733,48.22,79190.65,0.0,0.95145,3e-05,6.15848]
[1777261696763,48.21,79191.66,0.0,0.95149,3e-05,6.15412]
[1777261701799,48.21,79190.89,0.0,0.95147,3e-05,6.15579]
[1777261706834,48.21,79192.46,0.0,0.95154,3e-05,6.1496]
[1777261711869,48.21,79190.62,0.0,0.95151,3e-05,6.15132]
[1777261716904,48.2,79190.49,0.0,0.95151,3e-05,6.15084]
[1777261721939,48.2,79193.68,0.0,0.95163,3e-05,6.13914]
[1777261728989,48.2,79193.66,0.0,0.95164,3e-05,6.13793]
[1777261733017,48.2,79199.63,0.0,0.95185,3e-05,6.11708]
[1777261734023,48.2,79207.23,0.0,0.95211,3e-05,6.09136]
[1777261735032,48.2,79212.32,0.0,0.95228,3e-05,6.07416]
[1777261740065,48.19,79210.04,0.0,0.95221,3e-05,6.08144]
[1777261745100,48.19,79212.53,0.0,0.9523,3e-05,6.07266]
[1777261750135,48.19,79218.07,0.0,0.95249,3e-05,6.05369]
[1777261755169,48.19,79221.77,0.0,0.95262,3e-05,6.04102]
[1777261760205,48.19,79219.87,0.0,0.95256,3e-05,6.04708]
[1777261765240,48.19,79218.83,0.0,0.95252,3e-05,6.05015]
[1777261770276,48.19,79219.78,0.0,0.95256,3e-05,6.04655]
[1777261775311,48.19,79224.45,0.0,0.95275,3e-05,6.02693]
[1777261780347,48.19,79225.41,0.0,0.95278,3e-05,6.0235]
[1777261785382,48.19,79223.23,0.0,0.95271,3e-05,6.0306]
[1777261790417,48.19,79219.36,0.0,0.95258,3e-05,6.04339]
[1777261795846,48.18,79215.7,0.0,0.95246,3e-05,6.05551]
[1777261801495,48.18,79212.92,0.0,0.95237,3e-05,6.06468]
[1777261802503,48.18,79218.82,0.0,0.95257,3e-05,6.04485]
[1777261803513,48.18,79221.75,0.0,0.95267,3e-05,6.03504]
[1777261805916,48.18,79216.26,0.0,0.95248,3e-05,6.05347]
[1777261811564,48.18,79216.57,0.0,0.95249,3e-05,6.05232]
[1777261816604,48.18,79215.31,0.0,0.95245,3e-05,6.05643]
[1777261821634,48.18,79213.09,0.0,0.95238,3e-05,6.06377]
[1777261822641,48.18,79207.56,0.0,0.95219,3e-05,6.08234]
[1777261824655,48.18,79207.73,0.0,0.9522,3e-05,6.08167]
[1777261829689,48.18,79207.92,0.0,0.95221,3e-05,6.08075]
[1777261834724,48.18,79209.37,0.0,0.95228,3e-05,6.07197]
[1777261839759,48.18,79210.57,0.0,0.95233,3e-05,6.06765]
[1777261844794,48.18,79211.82,0.0,0.95237,3e-05,6.06318]
[1777261849836,48.18,79213.07,0.0,0.95242,3e-05,6.05869]
[1777261854874,48.18,79213.46,0.0,0.95243,3e-05,6.05705]
[1777261859906,48.18,79215.88,0.0,0.95252,3e-05,6.04873]
[1777261862935,48.18,79206.14,0.0,0.95219,3e-05,6.08131]
[1777261863936,48.18,79197.78,0.0,0.95191,3e-05,6.10938]
[1777261864942,48.18,79190.22,0.0,0.95165,3e-05,6.13459]
[1777261869977,48.17,79191.72,0.0,0.95171,3e-05,6.12861]
[1777261875019,48.17,79191.37,0.0,0.95171,3e-05,6.12894]
[1777261880048,48.17,79189.61,0.0,0.95166,3e-05,6.13403]
[1777261885084,48.17,79188.74,0.0,0.95164,3e-05,6.13616]
[1777261889111,48.16,79181.47,0.0,0.9514,3e-05,6.1601]
[1777261893140,48.16,79173.05,0.0,0.95114,3e-05,6.18423]
[1777261895154,48.16,79167.66,0.0,0.95096,3e-05,6.20205]
[1777261900189,48.16,79170.51,0.0,0.95107,3e-05,6.19097]
[1777261905224,48.15,79169.28,0.0,0.95104,3e-05,6.19378]
[1777261910258,48.15,79170.51,0.0,0.9511,3e-05,6.1882]
[1777261915296,48.14,79172.01,0.0,0.95117,3e-05,6.18175]
[1777261920330,48.14,79169.67,0.0,0.9511,3e-05,6.18833]
[1777261925367,48.14,79168.69,0.0,0.95108,3e-05,6.19025]
[1777261930400,48.13,79166.09,0.0,0.951,3e-05,6.19763]
[1777261935436,48.13,79169.34,0.0,0.95113,3e-05,6.18516]
[1777261940470,48.12,79175.04,0.0,0.95134,3e-05,6.16442]
[1777261945508,48.12,79173.89,0.0,0.95131,3e-05,6.16704]
[1777261950541,48.12,79174.75,0.0,0.95135,3e-05,6.16282]
[1777261955576,48.11,79174.78,0.0,0.95139,3e-05,6.15784]
[1777261960611,48.11,79175.81,0.0,0.95144,3e-05,6.15312]
[1777261965646,48.1,79176.1,0.0,0.95146,3e-05,6.15093]
[1777261977115,48.1,79172.92,0.0,0.95138,3e-05,6.15872]
[1777261982767,48.09,79174.25,0.0,0.95144,3e-05,6.15295]
[1777261987801,48.09,79174.72,0.0,0.95147,3e-05,6.15015]
[1777261993843,48.08,79174.99,0.0,0.95149,3e-05,6.14782]
[1777261998879,48.08,79174.9,0.0,0.9515,3e-05,6.14694]
[1777262003913,48.08,79174.6,0.0,0.9515,3e-05,6.14678]
[1777262008949,48.07,79174.17,0.0,0.9515,3e-05,6.14707]
[1777262013983,48.07,79172.13,0.0,0.95147,3e-05,6.1492]
[1777262017395,48.07,79167.01,0.0,0.9513,3e-05,6.16561]
[1777262023049,48.06,79164.1,0.0,0.95121,3e-05,6.17419]
[1777262028086,48.06,79163.62,0.0,0.95121,3e-05,6.17419]
[1777262033117,48.06,79162.68,0.0,0.95119,3e-05,6.17605]
[1777262038152,48.05,79160.53,0.0,0.95113,3e-05,6.18206]
[1777262043187,48.05,79163.76,0.0,0.95126,3e-05,6.16977]
[1777262047653,48.05,79170.37,0.0,0.9515,3e-05,6.14625]
[1777262048223,48.04,79170.37,0.0,0.9515,3e-05,6.14604]
[1777262049229,48.04,79178.6,0.0,0.95178,3e-05,6.11795]
[1777262054264,48.04,79170.82,0.0,0.95152,3e-05,6.14346]
[1777262059300,48.04,79169.83,0.0,0.9515,3e-05,6.14579]
[1777262064334,48.04,79171.65,0.0,0.95157,3e-05,6.13855]
[1777262069370,48.03,79172.84,0.0,0.95162,3e-05,6.13355]
[1777262074404,48.03,79170.64,0.0,0.95158,3e-05,6.13639]
[1777262079440,48.03,79170.13,0.0,0.95158,3e-05,6.13713]
[1777262084475,48.02,79169.97,0.0,0.95158,3e-05,6.13671]
[1777262089509,48.02,79168.73,0.0,0.95155,3e-05,6.1399]
[1777262094545,48.02,79164.6,0.0,0.95142,3e-05,6.15287]
[1777262099579,48.01,79165.19,0.0,0.95145,3e-05,6.14969]
[1777262104615,48.01,79164.99,0.0,0.95145,3e-05,6.14916]
[1777262109650,48.01,79163.68,0.0,0.95142,3e-05,6.15239]
[1777262114684,48.0,79159.87,0.0,0.9513,3e-05,6.16409]
[1777262119719,48.0,79157.31,0.0,0.95123,3e-05,6.17149]
[1777262122740,48.0,79162.81,0.0,0.95142,3e-05,6.15198]
[1777262128215,47.99,79157.81,0.0,0.95126,3e-05,6.16764]
[1777262133817,47.99,79157.64,0.0,0.9513,3e-05,6.16333]
[1777262139860,47.99,79155.95,0.0,0.95125,3e-05,6.16759]
[1777262144895,47.98,79155.38,0.0,0.95125,3e-05,6.16827]
[1777262149929,47.98,79150.68,0.0,0.9511,3e-05,6.18309]
[1777262150936,47.98,79144.99,0.0,0.9509,3e-05,6.20229]
[1777262151947,47.98,79139.03,0.0,0.9507,3e-05,6.22243]
[1777262153957,47.97,79139.37,0.0,0.95072,3e-05,6.2206]
[1777262158993,47.97,79137.32,0.0,0.95066,3e-05,6.22608]
[1777262164028,47.97,79136.44,0.0,0.95064,3e-05,6.22757]
[1777262170072,47.96,79133.46,0.0,0.95056,3e-05,6.23598]
[1777262175106,47.96,79133.24,0.0,0.95057,3e-05,6.23523]
[1777262180142,47.95,79128.67,0.0,0.95042,4e-05,6.24943]
[1777262186183,47.95,79126.81,0.0,0.95037,4e-05,6.25396]
[1777262191219,47.94,79125.2,0.0,0.95036,4e-05,6.25428]
[1777262197262,47.94,79125.98,0.0,0.95041,4e-05,6.24945]
[1777262202297,47.93,79124.69,0.0,0.95038,4e-05,6.2524]
[1777262207331,47.93,79127.96,0.0,0.95051,3e-05,6.23972]
[1777262212367,47.92,79123.85,0.0,0.95038,4e-05,6.25242]
[1777262217402,47.92,79123.39,0.0,0.95038,4e-05,6.25253]
[1777262222440,47.91,79120.16,0.0,0.95028,4e-05,6.26218]
[1777262227474,47.91,79109.85,0.0,0.94993,4e-05,6.29612]
[1777262228480,47.91,79102.96,0.0,0.94969,4e-05,6.31961]
[1777262233515,47.9,79101.44,0.0,0.94966,4e-05,6.32286]
[1777262238550,47.9,79102.15,0.0,0.9497,4e-05,6.31842]
[1777262243586,47.89,79102.05,0.0,0.94972,4e-05,6.31678]
[1777262245600,47.89,79109.09,0.0,0.94998,4e-05,6.29164]
[1777262250635,47.88,79108.12,0.0,0.94996,4e-05,6.29325]
[1777262254665,47.88,79113.87,0.0,0.9502,4e-05,6.26836]
[1777262258691,47.88,79106.9,0.0,0.94997,4e-05,6.29119]
[1777262260706,47.87,79101.67,0.0,0.94979,4e-05,6.30861]
[1777262265740,47.87,79098.09,0.0,0.94968,4e-05,6.31914]
[1777262270776,47.86,79098.35,0.0,0.94971,4e-05,6.31633]
[1777262276821,47.86,79098.26,0.0,0.94973,4e-05,6.31433]
[1777262279841,47.85,79107.12,0.0,0.95005,4e-05,6.28253]
[1777262284877,47.85,79105.94,0.0,0.95003,4e-05,6.28499]
[1777262290919,47.84,79101.42,0.0,0.94989,4e-05,6.29858]
[1777262295954,47.84,79101.06,0.0,0.94989,4e-05,6.2981]
[1777262300989,47.83,79100.1,0.0,0.94988,4e-05,6.29966]
[1777262306026,47.83,79100.68,0.0,0.94992,4e-05,6.29589]
[1777262311063,47.82,79097.96,0.0,0.94986,4e-05,6.2999]
[1777262314082,47.82,79094.79,0.0,0.94976,4e-05,6.30979]
[1777262319558,47.81,79097.85,0.0,0.94989,4e-05,6.29694]
[1777262325159,47.81,79093.08,0.0,0.94974,4e-05,6.31167]
[1777262330197,47.8,79093.24,0.0,0.94977,4e-05,6.30915]
[1777262335231,47.8,79096.22,0.0,0.94989,4e-05,6.29685]
[1777262340265,47.79,79094.75,0.0,0.94986,4e-05,6.30004]
[1777262345300,47.79,79095.04,0.0,0.94989,4e-05,6.29714]
[1777262350335,47.78,79097.25,0.0,0.94999,4e-05,6.2876]
[1777262355371,47.78,79100.35,0.0,0.95011,4e-05,6.27508]
[1777262360406,47.77,79100.22,0.0,0.95013,4e-05,6.27383]
[1777262365441,47.76,79098.53,0.0,0.95009,4e-05,6.27763]
[1777262367458,47.76,79104.86,0.0,0.95032,4e-05,6.25505]
[1777262372490,47.76,79104.65,0.0,0.95035,4e-05,6.25056]
[1777262377526,47.75,79107.17,0.0,0.95045,4e-05,6.24037]
[1777262382562,47.75,79110.22,0.0,0.95058,4e-05,6.22845]
[1777262387598,47.75,79111.13,0.0,0.95062,4e-05,6.22398]
[1777262389612,47.75,79117.77,0.0,0.95086,3e-05,6.20062]
[1777262394648,47.74,79114.93,0.0,0.95077,4e-05,6.20925]
[1777262399682,47.74,79115.91,0.0,0.95082,3e-05,6.20467]
[1777262404717,47.73,79118.21,0.0,0.95091,3e-05,6.19554]
[1777262409753,47.73,79117.63,0.0,0.9509,3e-05,6.19639]
[1777262412775,47.73,79109.42,0.0,0.95062,4e-05,6.22392]
[1777262416802,47.73,79114.49,0.0,0.95081,3e-05,6.20533]
[1777262421837,47.72,79113.55,0.0,0.95079,4e-05,6.20731]
[1777262426871,47.72,79111.54,0.0,0.95073,4e-05,6.21298]
[1777262430900,47.72,79117.94,0.0,0.95096,3e-05,6.18996]
[1777262435939,47.71,79115.77,0.0,0.95092,3e-05,6.19269]
[1777262440970,47.71,79116.01,0.0,0.95094,3e-05,6.19073]
[1777262446004,47.71,79112.66,0.0,0.95084,3e-05,6.20109]
[1777262451040,47.7,79110.13,0.0,0.95076,4e-05,6.20855]
[1777262456078,47.7,79109.74,0.0,0.95076,4e-05,6.20859]
[1777262461112,47.69,79110.18,0.0,0.95079,4e-05,6.20574]
[1777262466155,47.69,79108.92,0.0,0.95076,4e-05,6.20875]
[1777262470618,47.69,79115.29,0.0,0.95099,3e-05,6.18576]
[1777262476219,47.68,79113.13,0.0,0.95093,3e-05,6.19181]
[1777262481254,47.68,79114.54,0.0,0.95099,3e-05,6.1858]
[1777262486290,47.68,79124.45,0.0,0.95135,3e-05,6.15065]
[1777262487306,47.68,79130.54,0.0,0.95156,3e-05,6.12961]
[1777262488312,47.68,79132.09,0.0,0.95162,3e-05,6.12418]
[1777262493348,47.68,79130.29,0.0,0.95159,3e-05,6.12611]
[1777262495361,47.67,79124.68,0.0,0.95139,3e-05,6.14509]
[1777262500831,47.67,79128.22,0.0,0.95152,3e-05,6.1322]
[1777262506438,47.67,79129.35,0.0,0.95157,3e-05,6.12773]
[1777262512481,47.67,79131.25,0.0,0.95164,3e-05,6.12055]
[1777262517517,47.67,79127.88,0.0,0.95153,3e-05,6.13157]
[1777262522551,47.67,79125.49,0.0,0.95144,3e-05,6.14025]
[1777262527587,47.67,79126.43,0.0,0.95146,3e-05,6.13831]
[1777262532622,47.68,79127.49,0.0,0.95149,3e-05,6.13594]
[1777262537656,47.68,79124.2,0.0,0.95136,3e-05,6.14847]
[1777262542692,47.68,79122.9,0.0,0.9513,3e-05,6.15408]
[1777262549741,47.69,79124.97,0.0,0.95136,3e-05,6.14861]
[1777262554778,47.69,79127.93,0.0,0.95148,3e-05,6.13605]
[1777262557799,47.69,79121.17,0.0,0.95123,3e-05,6.15998]
[1777262562834,47.7,79117.62,0.0,0.9511,3e-05,6.17347]
[1777262567870,47.7,79118.08,0.0,0.9511,3e-05,6.17287]
[1777262570890,47.7,79112.94,0.0,0.95092,3e-05,6.19091]
[1777262571897,47.7,79102.45,0.0,0.95055,4e-05,6.22739]
[1777262572904,47.7,79091.01,0.0,0.95015,4e-05,6.26707]
[1777262577938,47.7,79095.04,0.0,0.95029,4e-05,6.25333]
[1777262582973,47.7,79099.44,0.0,0.95044,4e-05,6.23834]
[1777262588010,47.7,79101.53,0.0,0.95051,4e-05,6.23138]
[1777262593044,47.7,79101.94,0.0,0.95052,4e-05,6.23019]
[1777262598098,47.7,79102.8,0.0,0.95055,4e-05,6.22739]
[1777262603133,47.71,79102.44,0.0,0.95054,4e-05,6.22885]
[1777262609175,47.71,79102.94,0.0,0.95055,4e-05,6.22735]
[1777262614210,47.71,79103.22,0.0,0.95058,4e-05,6.22295]
[1777262619246,47.71,79102.71,0.0,0.95056,4e-05,6.22496]
[1777262624281,47.71,79102.95,0.0,0.95057,4e-05,6.2244]
[1777262629315,47.71,79102.29,0.0,0.95054,4e-05,6.22698]
[1777262634350,47.7,79099.39,0.0,0.95046,4e-05,6.23541]
[1777262639386,47.7,79090.03,0.0,0.95014,4e-05,6.26621]
[1777262640392,47.7,79088.65,0.0,0.9501,4e-05,6.27062]
[1777262643413,47.7,79094.51,0.0,0.95032,4e-05,6.24915]
[1777262645429,47.69,79098.67,0.0,0.95047,4e-05,6.23407]
[1777262650462,47.69,79102.87,0.0,0.95063,4e-05,6.21802]
[1777262653486,47.69,79095.06,0.0,0.95037,4e-05,6.24419]
[1777262655499,47.69,79088.66,0.0,0.95014,4e-05,6.26612]
[1777262660536,47.69,79085.91,0.0,0.95004,4e-05,6.27587]
[1777262665572,47.69,79086.19,0.0,0.95005,4e-05,6.275]
[1777262670607,47.68,79087.09,0.0,0.9501,4e-05,6.27012]
[1777262675642,47.68,79085.1,0.0,0.95008,4e-05,6.27169]
[1777262680676,47.67,79082.56,0.0,0.95,4e-05,6.27889]
[1777262683698,47.67,79077.31,0.0,0.94982,4e-05,6.29617]
[1777262688732,47.66,79073.57,0.0,0.94971,4e-05,6.30751]
[1777262693768,47.66,79073.59,0.0,0.94973,4e-05,6.30572]
[1777262697802,47.66,79111.8,0.0,0.95109,3e-05,6.17192]
[1777262698811,47.66,79126.35,0.0,0.9516,3e-05,6.12185]
[1777262699814,47.66,79125.15,0.0,0.95155,3e-05,6.12592]
[1777262702238,47.65,79112.85,0.0,0.95113,3e-05,6.16798]
[1777262706866,47.65,79105.76,0.0,0.95088,4e-05,6.19199]
[1777262707872,47.65,79099.43,0.0,0.95066,4e-05,6.2137]
[1777262708879,47.65,79096.82,0.0,0.95057,4e-05,6.22254]
[1777262709887,47.65,79089.54,0.0,0.95032,4e-05,6.24757]
[1777262710894,47.65,79082.73,0.0,0.95008,4e-05,6.27098]
[1777262713915,47.65,79078.62,0.0,0.94994,4e-05,6.28441]
[1777262716936,47.65,79076.1,0.0,0.94986,4e-05,6.29219]
[1777262721970,47.64,79076.59,0.0,0.9499,4e-05,6.2888]
[1777262727005,47.64,79073.22,0.0,0.94979,4e-05,6.29888]
[1777262732041,47.63,79074.13,0.0,0.94987,4e-05,6.29025]
[1777262737076,47.63,79074.37,0.0,0.9499,4e-05,6.28734]
[1777262740099,47.62,79068.73,0.0,0.94971,4e-05,6.30595]
[1777262745133,47.62,79068.25,0.0,0.94971,4e-05,6.30566]
[1777262750168,47.61,79069.74,0.0,0.94978,4e-05,6.2985]
[1777262755203,47.61,79073.19,0.0,0.94993,4e-05,6.28454]
[1777262757218,47.6,79078.75,0.0,0.95013,4e-05,6.26445]
[1777262762252,47.6,79081.72,0.0,0.95025,4e-05,6.2524]
[1777262767289,47.59,79083.97,0.0,0.95035,4e-05,6.24288]
[1777262772323,47.59,79081.6,0.0,0.95028,4e-05,6.24943]
[1777262778366,47.58,79081.53,0.0,0.9503,4e-05,6.24761]
[1777262780380,47.58,79088.75,0.0,0.95056,4e-05,6.22192]
[1777262783400,47.58,79095.75,0.0,0.95082,4e-05,6.19681]
[1777262784407,47.58,79089.86,0.0,0.95061,4e-05,6.21689]
[1777262787429,47.57,79085.73,0.0,0.95048,4e-05,6.23024]
[1777262792869,47.57,79084.44,0.0,0.95048,4e-05,6.22934]
[1777262798506,47.57,79077.42,0.0,0.95023,4e-05,6.25353]
[1777262801526,47.57,79072.41,0.0,0.95005,4e-05,6.27094]
[1777262806561,47.57,79068.96,0.0,0.94993,4e-05,6.28294]
[1777262811598,47.57,79065.59,0.0,0.94981,4e-05,6.29468]
[1777262816633,47.57,79062.79,0.0,0.94971,4e-05,6.30445]
[1777262821668,47.57,79062.75,0.0,0.94971,4e-05,6.30459]
[1777262825696,47.57,79065.65,0.0,0.94981,4e-05,6.29457]
[1777262830730,47.57,79062.45,0.0,0.94969,4e-05,6.30592]
[1777262835766,47.57,79059.0,0.0,0.94957,4e-05,6.31805]
[1777262840801,47.57,79055.23,0.0,0.94944,4e-05,6.33119]
[1777262845835,47.57,79054.95,0.0,0.94943,4e-05,6.33203]
[1777262850872,47.57,79056.46,0.0,0.94948,4e-05,6.32664]
[1777262855905,47.57,79057.67,0.0,0.94955,4e-05,6.31864]
[1777262858927,47.57,79063.15,0.0,0.94975,4e-05,6.29944]
[1777262859934,47.57,79056.92,0.0,0.94953,4e-05,6.32125]
[1777262860941,47.57,79057.0,0.0,0.94953,4e-05,6.32096]
[1777262865976,47.57,79057.38,0.0,0.94954,4e-05,6.31957]
[1777262867990,47.57,79066.65,0.0,0.94988,4e-05,6.28716]
[1777262869000,47.57,79080.39,0.0,0.95036,4e-05,6.23935]
[1777262870007,47.57,79087.79,0.0,0.95062,4e-05,6.2138]
[1777262871013,47.57,79096.61,0.0,0.95093,4e-05,6.18344]
[1777262872020,47.57,79099.67,0.0,0.95104,4e-05,6.17308]
[1777262877053,47.57,79100.58,0.0,0.95106,4e-05,6.17099]
[1777262882089,47.58,79102.7,0.0,0.95112,3e-05,6.16474]
[1777262887124,47.58,79101.85,0.0,0.95108,3e-05,6.1687]
[1777262892159,47.58,79102.21,0.0,0.95109,3e-05,6.16853]
[1777262897193,47.59,79103.72,0.0,0.95113,3e-05,6.16441]
[1777262902228,47.59,79105.36,0.0,0.95117,3e-05,6.15987]
[1777262907265,47.59,79112.39,0.0,0.95141,3e-05,6.13704]
[1777262912299,47.6,79113.01,0.0,0.95144,3e-05,6.13253]
[1777262917334,47.6,79112.41,0.0,0.95141,3e-05,6.13579]
[1777262920355,47.6,79106.43,0.0,0.95119,3e-05,6.157]
[1777262925390,47.6,79103.69,0.0,0.95109,3e-05,6.1674]
[1777262930425,47.61,79101.55,0.0,0.951,4e-05,6.17562]
[1777262933446,47.61,79109.2,0.0,0.95127,3e-05,6.14981]
[1777262938481,47.61,79106.12,0.0,0.95115,3e-05,6.16131]
[1777262943516,47.61,79108.94,0.0,0.95124,3e-05,6.15247]
[1777262948550,47.62,79108.74,0.0,0.95122,3e-05,6.15404]
[1777262953587,47.62,79108.04,0.0,0.95119,3e-05,6.15725]
[1777262958623,47.62,79104.59,0.0,0.95106,3e-05,6.16985]
[1777262964071,47.62,79104.14,0.0,0.95104,3e-05,6.17208]
[1777262969701,47.62,79106.51,0.0,0.95112,3e-05,6.16477]
[1777262974736,47.63,79103.77,0.0,0.95104,3e-05,6.17122]
[1777262979771,47.63,79106.8,0.0,0.95114,3e-05,6.16152]
[1777262985814,47.63,79106.17,0.0,0.95111,3e-05,6.16462]
[1777262990848,47.63,79108.35,0.0,0.95118,3e-05,6.15789]
[1777262995883,47.64,79106.62,0.0,0.95111,3e-05,6.1647]
[1777263000920,47.64,79106.45,0.0,0.95109,3e-05,6.16609]
[1777263005955,47.64,79103.64,0.0,0.95099,4e-05,6.17652]
[1777263010992,47.64,79104.13,0.0,0.951,4e-05,6.17555]
[1777263017039,47.65,79103.74,0.0,0.95098,4e-05,6.17776]
[1777263023076,47.65,79104.41,0.0,0.95099,4e-05,6.17633]
[1777263028113,47.65,79104.22,0.0,0.95098,4e-05,6.17768]
[1777263033146,47.65,79103.53,0.0,0.95097,4e-05,6.17707]
[1777263038182,47.65,79102.4,0.0,0.95093,4e-05,6.18164]
[1777263043217,47.66,79102.74,0.0,0.95093,4e-05,6.18113]
[1777263048253,47.66,79101.72,0.0,0.95089,4e-05,6.1853]
[1777263053287,47.66,79100.77,0.0,0.95085,4e-05,6.1892]
[1777263054293,47.66,79094.19,0.0,0.95062,4e-05,6.21206]
[1777263055302,47.66,79091.17,0.0,0.95051,4e-05,6.22259]
[1777263059328,47.66,79085.74,0.0,0.95032,4e-05,6.24166]
[1777263064364,47.66,79086.16,0.0,0.95033,4e-05,6.24048]
[1777263069398,47.66,79081.2,0.0,0.95015,4e-05,6.25788]
[1777263074434,47.66,79081.67,0.0,0.95017,4e-05,6.25633]
[1777263079469,47.66,79081.99,0.0,0.95018,4e-05,6.25526]
[1777263084504,47.66,79082.13,0.0,0.95018,4e-05,6.25478]
[1777263085511,47.66,79076.94,0.0,0.95,4e-05,6.27279]
[1777263090545,47.66,79074.28,0.0,0.9499,4e-05,6.28182]
[1777263095580,47.66,79073.53,0.0,0.94991,4e-05,6.28049]
[1777263100616,47.66,79068.05,0.0,0.94971,4e-05,6.2993]
[1777263105650,47.66,79064.84,0.0,0.9496,4e-05,6.31016]
[1777263108671,47.66,79058.13,0.0,0.94936,4e-05,6.3334]
[1777263110689,47.66,79047.78,0.0,0.94899,4e-05,6.36947]
[1777263111696,47.66,79039.67,0.0,0.9487,4e-05,6.39784]
[1777263113709,47.66,79026.36,0.0,0.94822,4e-05,6.44443]
[1777263118746,47.65,79024.42,0.0,0.94816,4e-05,6.45014]
[1777263123782,47.65,79024.51,0.0,0.94818,4e-05,6.44877]
[1777263128817,47.65,79035.53,0.0,0.94859,4e-05,6.4089]
[1777263133851,47.64,79031.04,0.0,0.94843,4e-05,6.42404]
[1777263138886,47.64,79030.41,0.0,0.94841,4e-05,6.42557]
[1777263143922,47.64,79029.64,0.0,0.94839,4e-05,6.42764]
[1777263146943,47.64,79037.73,0.0,0.94869,4e-05,6.39875]
[1777263147949,47.64,79047.93,0.0,0.94906,4e-05,6.36278]
[1777263148957,47.64,79048.96,0.0,0.9491,4e-05,6.35915]
[1777263153991,47.64,79047.41,0.0,0.94907,4e-05,6.36086]
[1777263159029,47.64,79048.39,0.0,0.94911,4e-05,6.35736]
[1777263164065,47.64,79044.9,0.0,0.94898,4e-05,6.36955]
[1777263169100,47.64,79043.7,0.0,0.94894,4e-05,6.37363]
[1777263174135,47.64,79043.34,0.0,0.94893,4e-05,6.37474]
[1777263179172,47.64,79044.07,0.0,0.94896,4e-05,6.37199]
[1777263184206,47.64,79043.37,0.0,0.94893,4e-05,6.37427]
[1777263188235,47.64,79052.16,0.0,0.94925,4e-05,6.34326]
[1777263189242,47.64,79053.1,0.0,0.94928,4e-05,6.33998]
[1777263194277,47.64,79049.55,0.0,0.94916,4e-05,6.35247]
[1777263198305,47.64,79054.56,0.0,0.94934,4e-05,6.3349]
[1777263203339,47.64,79051.46,0.0,0.94922,4e-05,6.34593]
[1777263208374,47.64,79049.94,0.0,0.94917,4e-05,6.3513]
[1777263210389,47.64,79057.89,0.0,0.94945,4e-05,6.32343]
[1777263211395,47.64,79065.62,0.0,0.94976,4e-05,6.29277]
[1777263212403,47.64,79069.12,0.0,0.94988,4e-05,6.28066]
[1777263218445,47.64,79067.48,0.0,0.94982,4e-05,6.28703]
[1777263223481,47.64,79066.28,0.0,0.94978,4e-05,6.29096]
[1777263226501,47.64,79058.95,0.0,0.94952,4e-05,6.31569]
[1777263231535,47.63,79057.6,0.0,0.94949,4e-05,6.31882]
[1777263232543,47.63,79052.17,0.0,0.9493,4e-05,6.33752]
[1777263237577,47.63,79054.13,0.0,0.94939,4e-05,6.32858]
[1777263242613,47.62,79051.24,0.0,0.9493,4e-05,6.33698]
[1777263247648,47.62,79052.66,0.0,0.94937,4e-05,6.3303]
[1777263252683,47.61,79053.48,0.0,0.94942,4e-05,6.32573]
[1777263257719,47.61,79052.6,0.0,0.9494,4e-05,6.32714]
[1777263262755,47.6,79053.95,0.0,0.94947,4e-05,6.32076]
[1777263268797,47.6,79054.46,0.0,0.94951,4e-05,6.31706]
[1777263273830,47.59,79058.25,0.0,0.94968,4e-05,6.29862]
[1777263278866,47.59,79059.3,0.0,0.94974,4e-05,6.29351]
[1777263283900,47.58,79065.46,0.0,0.94997,4e-05,6.27062]
[1777263285915,47.58,79071.0,0.0,0.95017,4e-05,6.25086]
[1777263290949,47.58,79068.27,0.0,0.95009,4e-05,6.25913]
[1777263296407,47.57,79069.73,0.0,0.95015,4e-05,6.25282]
[1777263302031,47.57,79063.7,0.0,0.94995,4e-05,6.27233]
[1777263307067,47.57,79060.0,0.0,0.94983,4e-05,6.28379]
[1777263312101,47.56,79061.87,0.0,0.94992,4e-05,6.27575]
[1777263315122,47.56,79055.92,0.0,0.94971,4e-05,6.29561]
[1777263320157,47.55,79052.82,0.0,0.94962,4e-05,6.30483]
[1777263325192,47.55,79050.75,0.0,0.94956,4e-05,6.31046]
[1777263330227,47.55,79052.37,0.0,0.94962,4e-05,6.3044]
[1777263335262,47.55,79051.19,0.0,0.9496,4e-05,6.30529]
[1777263336688,47.55,79058.16,0.0,0.94985,4e-05,6.281]
[1777263338282,47.55,79060.64,0.0,0.94994,4e-05,6.27258]
[1777263343319,47.55,79059.66,0.0,0.94989,4e-05,6.27673]
[1777263348353,47.56,79057.39,0.0,0.94981,4e-05,6.28534]
[1777263353388,47.56,79054.54,0.0,0.9497,4e-05,6.29592]
[1777263358423,47.56,79056.42,0.0,0.94976,4e-05,6.28991]
[1777263363458,47.56,79060.77,0.0,0.94991,4e-05,6.27539]
[1777263368492,47.56,79061.9,0.0,0.94994,4e-05,6.27219]
[1777263373529,47.56,79062.36,0.0,0.94995,4e-05,6.27137]
[1777263378563,47.57,79061.29,0.0,0.9499,4e-05,6.27586]
[1777263383598,47.57,79059.24,0.0,0.94982,4e-05,6.28372]
[1777263388632,47.57,79055.76,0.0,0.94969,4e-05,6.29655]
[1777263390653,47.57,79053.01,0.0,0.94959,4e-05,6.30636]
[1777263395682,47.57,79056.88,0.0,0.94975,4e-05,6.28959]
[1777263400716,47.57,79056.91,0.0,0.94975,4e-05,6.28997]
[1777263405752,47.58,79056.78,0.0,0.94974,4e-05,6.29101]
[1777263410790,47.58,79058.15,0.0,0.94978,4e-05,6.28673]
[1777263415822,47.58,79059.34,0.0,0.94982,4e-05,6.28307]
[1777263420858,47.58,79062.49,0.0,0.94993,4e-05,6.27255]
[1777263425895,47.58,79064.83,0.0,0.95001,4e-05,6.26485]
[1777263430928,47.58,79067.61,0.0,0.9501,4e-05,6.25565]
[1777263435964,47.58,79061.46,0.0,0.94988,4e-05,6.27751]
[1777263440998,47.58,79058.32,0.0,0.94976,4e-05,6.28872]
[1777263446034,47.59,79055.03,0.0,0.94964,4e-05,6.30043]
[1777263449059,47.59,79048.4,0.0,0.9494,4e-05,6.32368]
[1777263454090,47.59,79048.08,0.0,0.94942,4e-05,6.32113]
[1777263459125,47.59,79044.75,0.0,0.9493,4e-05,6.33286]
[1777263465167,47.59,79052.62,0.0,0.94958,4e-05,6.30542]
[1777263470203,47.59,79046.57,0.0,0.94936,4e-05,6.3268]
[1777263475237,47.59,79046.35,0.0,0.94935,4e-05,6.32758]
[1777263480285,47.59,79042.38,0.0,0.94921,4e-05,6.34153]
[1777263485323,47.59,79041.02,0.0,0.94916,4e-05,6.3462]
[1777263487737,47.59,79033.78,0.0,0.9489,4e-05,6.37163]
[1777263489349,47.59,79030.65,0.0,0.94879,4e-05,6.38259]
[1777263494384,47.58,79026.47,0.0,0.94864,4e-05,6.39695]
[1777263499419,47.58,79025.87,0.0,0.94862,4e-05,6.39868]
[1777263504453,47.58,79026.41,0.0,0.94864,4e-05,6.39646]
[1777263509490,47.58,79024.81,0.0,0.94859,4e-05,6.40183]
[1777263515532,47.58,79022.02,0.0,0.94852,4e-05,6.40757]
[1777263520568,47.58,79024.16,0.0,0.9486,4e-05,6.39968]
[1777263525604,47.58,79023.86,0.0,0.94859,4e-05,6.40048]
[1777263530637,47.58,79024.74,0.0,0.94862,4e-05,6.39711]
[1777263532656,47.58,79031.67,0.0,0.94888,4e-05,6.37256]
[1777263533663,47.58,79042.16,0.0,0.94926,4e-05,6.33565]
[1777263534670,47.58,79045.94,0.0,0.94939,4e-05,6.32243]
[1777263539704,47.58,79041.9,0.0,0.94924,4e-05,6.33693]
[1777263544739,47.58,79036.24,0.0,0.94904,4e-05,6.35701]
[1777263548165,47.58,79032.95,0.0,0.94892,4e-05,6.36861]
[1777263553802,47.58,79034.17,0.0,0.94896,4e-05,6.36428]
[1777263554809,47.58,79041.2,0.0,0.94922,4e-05,6.33955]
[1777263555817,47.58,79042.52,0.0,0.94927,4e-05,6.33494]
[1777263558838,47.58,79036.35,0.0,0.94904,4e-05,6.35672]
[1777263563873,47.58,79037.32,0.0,0.94908,4e-05,6.35328]
[1777263568908,47.58,79037.78,0.0,0.94909,4e-05,6.35158]
[1777263573943,47.58,79038.31,0.0,0.94914,4e-05,6.34583]
[1777263578979,47.58,79036.53,0.0,0.94908,4e-05,6.35184]
[1777263584014,47.58,79037.41,0.0,0.94911,4e-05,6.34844]
[1777263588043,47.58,79046.41,0.0,0.94944,4e-05,6.31667]
[1777263593077,47.58,79050.28,0.0,0.94958,4e-05,6.30308]
[1777263598113,47.58,79047.23,0.0,0.94947,4e-05,6.31374]
[1777263603147,47.58,79045.79,0.0,0.94942,4e-05,6.31876]
[1777263608182,47.58,79047.91,0.0,0.9495,4e-05,6.31133]
[1777263613217,47.58,79046.31,0.0,0.94944,4e-05,6.31695]
[1777263618253,47.58,79047.37,0.0,0.94948,4e-05,6.31327]
[1777263623289,47.58,79046.63,0.0,0.94945,4e-05,6.31591]
[1777263628726,47.58,79048.25,0.0,0.94951,4e-05,6.31028]
[1777263634364,47.58,79047.81,0.0,0.94952,4e-05,6.30823]
[1777263639400,47.58,79048.45,0.0,0.94954,4e-05,6.30609]
[1777263644435,47.58,79050.61,0.0,0.94962,4e-05,6.29864]
[1777263649470,47.58,79050.84,0.0,0.94962,4e-05,6.29795]
[1777263654504,47.58,79049.82,0.0,0.94959,4e-05,6.30159]
[1777263659541,47.58,79051.53,0.0,0.94965,4e-05,6.29566]
[1777263663568,47.58,79046.52,0.0,0.94947,4e-05,6.31322]
[1777263667604,47.58,79053.39,0.0,0.94971,4e-05,6.28912]
[1777263669006,47.58,79061.34,0.0,0.95,4e-05,6.26139]
[1777263670625,47.58,79060.0,0.0,0.94995,4e-05,6.26619]
[1777263674645,47.58,79052.68,0.0,0.94968,4e-05,6.292]
[1777263676659,47.58,79045.52,0.0,0.94943,4e-05,6.31713]
[1777263677668,47.58,79039.47,0.0,0.94921,4e-05,6.33836]
[1777263679089,47.58,79037.3,0.0,0.94913,4e-05,6.3459]
[1777263684718,47.58,79034.82,0.0,0.94904,4e-05,6.35432]
[1777263689753,47.58,79035.19,0.0,0.94906,4e-05,6.3526]
[1777263691767,47.58,79042.48,0.0,0.94935,4e-05,6.32313]
[1777263692773,47.58,79043.74,0.0,0.9494,4e-05,6.31868]
[1777263697808,47.58,79046.76,0.0,0.94951,4e-05,6.30803]
[1777263702846,47.58,79048.36,0.0,0.94957,4e-05,6.30241]
[1777263707881,47.58,79052.87,0.0,0.94973,4e-05,6.28669]
[1777263712916,47.58,79053.85,0.0,0.94976,4e-05,6.2834]
[1777263717954,47.58,79054.11,0.0,0.94977,4e-05,6.28259]
[1777263722985,47.58,79052.7,0.0,0.94972,4e-05,6.28769]
[1777263727014,47.58,79066.99,0.0,0.95023,4e-05,6.23794]
[1777263728021,47.58,79068.05,0.0,0.95026,4e-05,6.23435]
[1777263732048,47.58,79080.57,0.0,0.9507,4e-05,6.19131]
[1777263733056,47.58,79085.62,0.0,0.95088,4e-05,6.17402]
[1777263738093,47.58,79096.83,0.0,0.95126,3e-05,6.1364]
[1777263743129,47.58,79089.95,0.0,0.95103,4e-05,6.15974]
[1777263748163,47.58,79089.54,0.0,0.95102,4e-05,6.16035]
[1777263753200,47.58,79091.9,0.0,0.95114,4e-05,6.14776]
[1777263758233,47.58,79092.67,0.0,0.95117,4e-05,6.14434]
[1777263763268,47.57,79096.52,0.0,0.95131,3e-05,6.13033]
[1777263768306,47.57,79099.32,0.0,0.95142,3e-05,6.1201]
[1777263771324,47.57,79104.74,0.0,0.95161,3e-05,6.10119]
[1777263776360,47.57,79096.65,0.0,0.95133,3e-05,6.12846]
[1777263777367,47.57,79090.12,0.0,0.9511,4e-05,6.15079]
[1777263778375,47.57,79084.2,0.0,0.9509,4e-05,6.17103]
[1777263783410,47.57,79080.31,0.0,0.95077,4e-05,6.18349]
[1777263785423,47.56,79073.03,0.0,0.95052,4e-05,6.20824]
[1777263788444,47.56,79065.67,0.0,0.95027,4e-05,6.23302]
[1777263793479,47.56,79062.67,0.0,0.95017,4e-05,6.24206]
[1777263798515,47.55,79061.29,0.0,0.95014,4e-05,6.24545]
[1777263803550,47.55,79059.8,0.0,0.9501,4e-05,6.24917]
[1777263808585,47.55,79060.22,0.0,0.95011,4e-05,6.24778]
[1777263813619,47.55,79059.34,0.0,0.9501,4e-05,6.24763]
[1777263818654,47.55,79054.96,0.0,0.94994,4e-05,6.26327]
[1777263823689,47.55,79053.87,0.0,0.9499,4e-05,6.26741]
[1777263826714,47.55,79059.0,0.0,0.95008,4e-05,6.24976]
[1777263831747,47.56,79058.51,0.0,0.95006,4e-05,6.25199]
[1777263836781,47.56,79057.32,0.0,0.95001,4e-05,6.25659]
[1777263842823,47.56,79056.47,0.0,0.94998,4e-05,6.26005]
[1777263847858,47.56,79056.69,0.0,0.94998,4e-05,6.25968]
[1777263850287,47.56,79069.66,0.0,0.95044,4e-05,6.2148]
[1777263851890,47.56,79070.51,0.0,0.95047,4e-05,6.212]
[1777263856925,47.56,79067.61,0.0,0.95036,4e-05,6.22287]
[1777263861959,47.56,79068.16,0.0,0.95037,4e-05,6.22173]
[1777263866995,47.57,79065.01,0.0,0.95025,4e-05,6.2334]
[1777263872029,47.57,79065.36,0.0,0.95028,4e-05,6.22917]
[1777263877065,47.57,79066.67,0.0,0.95032,4e-05,6.22531]
[1777263882099,47.57,79066.86,0.0,0.95032,4e-05,6.22536]
[1777263887135,47.57,79066.04,0.0,0.95029,4e-05,6.22889]
[1777263892169,47.58,79066.03,0.0,0.95028,4e-05,6.2296]
[1777263897205,47.58,79065.96,0.0,0.95027,4e-05,6.23056]
[1777263898212,47.58,79059.1,0.0,0.95002,4e-05,6.25459]
[1777263899219,47.58,79057.22,0.0,0.94996,4e-05,6.26125]
[1777263904254,47.58,79053.37,0.0,0.94981,4e-05,6.27519]
[1777263909289,47.58,79055.04,0.0,0.94987,4e-05,6.26985]
[1777263914323,47.58,79059.83,0.0,0.95003,4e-05,6.25359]
[1777263919358,47.58,79061.98,0.0,0.95011,4e-05,6.24658]
[1777263924393,47.59,79064.5,0.0,0.95019,4e-05,6.23831]
[1777263929429,47.59,79064.85,0.0,0.9502,4e-05,6.2376]
[1777263934464,47.59,79067.72,0.0,0.95032,4e-05,6.22449]
[1777263939499,47.59,79068.21,0.0,0.95033,4e-05,6.22334]
[1777263944533,47.59,79068.96,0.0,0.95035,4e-05,6.22129]
[1777263949572,47.59,79071.57,0.0,0.95044,4e-05,6.2128]
[1777263954609,47.6,79078.49,0.0,0.95068,4e-05,6.18948]
[1777263956622,47.6,79084.05,0.0,0.95087,4e-05,6.17061]
[1777263961657,47.6,79078.89,0.0,0.95068,4e-05,6.18932]
[1777263966692,47.6,79077.01,0.0,0.95061,4e-05,6.19655]
[1777263971728,47.6,79077.41,0.0,0.95062,4e-05,6.19583]
[1777263976763,47.61,79075.64,0.0,0.95055,4e-05,6.20264]
[1777263981798,47.61,79073.8,0.0,0.95048,4e-05,6.2096]
[1777263986833,47.61,79071.64,0.0,0.95039,4e-05,6.21766]
[1777263991869,47.61,79074.71,0.0,0.95052,4e-05,6.20387]
[1777263996905,47.61,79075.65,0.0,0.95055,4e-05,6.20124]
[1777264001939,47.61,79075.12,0.0,0.95053,4e-05,6.20368]
[1777264006974,47.62,79075.62,0.0,0.95054,4e-05,6.20255]
[1777264011417,47.62,79084.52,0.0,0.95085,4e-05,6.17224]
[1777264012011,47.62,79084.52,0.0,0.95085,4e-05,6.1724]
[1777264015031,47.62,79091.33,0.0,0.95108,4e-05,6.14942]
[1777264016038,47.62,79094.57,0.0,0.95119,4e-05,6.13848]
[1777264021487,47.62,79082.58,0.0,0.95076,4e-05,6.18116]
[1777264024095,47.62,79077.31,0.0,0.95057,4e-05,6.19973]
[1777264026108,47.63,79073.08,0.0,0.95041,4e-05,6.21466]
[1777264031557,47.63,79073.82,0.0,0.95043,4e-05,6.21278]
[1777264037186,47.63,79069.48,0.0,0.95027,4e-05,6.22845]
[1777264041628,47.63,79084.08,0.0,0.95078,4e-05,6.17845]
[1777264043227,47.63,79084.38,0.0,0.95079,4e-05,6.1776]
[1777264048263,47.63,79082.38,0.0,0.95071,4e-05,6.18541]
[1777264053300,47.64,79084.7,0.0,0.95081,4e-05,6.17453]
[1777264058334,47.64,79086.95,0.0,0.95089,4e-05,6.16754]
[1777264063369,47.64,79086.89,0.0,0.95088,4e-05,6.16847]
[1777264068403,47.64,79086.4,0.0,0.95085,4e-05,6.17087]
[1777264071431,47.64,79096.91,0.0,0.95122,3e-05,6.13507]
[1777264072438,47.64,79099.96,0.0,0.95132,3e-05,6.12477]
[1777264077473,47.65,79101.54,0.0,0.95136,3e-05,6.12058]
[1777264082508,47.65,79103.95,0.0,0.95144,3e-05,6.11336]
[1777264085529,47.65,79113.38,0.0,0.95176,3e-05,6.08179]
[1777264088550,47.66,79118.49,0.0,0.95193,3e-05,6.06525]
[1777264093585,47.66,79119.24,0.0,0.95194,3e-05,6.06433]
[1777264097613,47.66,79122.19,0.0,0.95202,3e-05,6.05569]
[1777264102650,47.67,79120.48,0.0,0.95195,3e-05,6.06335]
[1777264103655,47.67,79125.5,0.0,0.95212,3e-05,6.04664]
[1777264108690,47.68,79125.34,0.0,0.95209,3e-05,6.04921]
[1777264113729,47.68,79126.31,0.0,0.95213,3e-05,6.04434]
[1777264118760,47.69,79124.99,0.0,0.95206,3e-05,6.0509]
[1777264123795,47.69,79125.61,0.0,0.95206,3e-05,6.05083]
[1777264128831,47.7,79124.35,0.0,0.952,3e-05,6.05712]
[1777264133866,47.71,79124.72,0.0,0.95199,3e-05,6.05783]
[1777264138900,47.71,79123.14,0.0,0.95192,3e-05,6.06511]
[1777264143935,47.72,79123.5,0.0,0.95191,3e-05,6.06581]
[1777264148971,47.72,79123.55,0.0,0.9519,3e-05,6.06754]
[1777264154006,47.73,79123.49,0.0,0.95188,3e-05,6.06963]
[1777264159041,47.73,79123.08,0.0,0.95184,3e-05,6.07288]
[1777264164075,47.74,79128.65,0.0,0.95202,3e-05,6.05578]
[1777264169111,47.75,79126.29,0.0,0.95192,3e-05,6.06579]
[1777264175153,47.75,79127.61,0.0,0.95197,3e-05,6.06003]
[1777264180189,47.76,79127.72,0.0,0.95195,3e-05,6.06166]
[1777264185223,47.76,79128.17,0.0,0.95195,3e-05,6.06212]
[1777264190267,47.77,79130.42,0.0,0.952,3e-05,6.05651]
[1777264196305,47.78,79130.16,0.0,0.95197,3e-05,6.05985]
[1777264202757,47.79,79130.06,0.0,0.95194,3e-05,6.06306]
[1777264208391,47.79,79138.25,0.0,0.9522,3e-05,6.0373]
[1777264209398,47.79,79146.41,0.0,0.95247,3e-05,6.01009]
[1777264210406,47.79,79151.3,0.0,0.95264,3e-05,5.99403]
[1777264215441,47.8,79155.26,0.0,0.95275,3e-05,5.9831]
[1777264217457,47.8,79156.24,0.0,0.95277,3e-05,5.9808]
[1777264221485,47.81,79152.42,0.0,0.95262,3e-05,5.99564]
[1777264226525,47.82,79151.82,0.0,0.95258,3e-05,6.00002]
[1777264227527,47.82,79159.96,0.0,0.95285,3e-05,5.97303]
[1777264228534,47.82,79163.68,0.0,0.95297,3e-05,5.96102]
[1777264230547,47.82,79165.77,0.0,0.95303,3e-05,5.95506]
[1777264233577,47.83,79149.33,0.0,0.95248,3e-05,6.00845]
[1777264234578,47.83,79139.34,0.0,0.95214,3e-05,6.04273]
[1777264235584,47.83,79139.09,0.0,0.95212,3e-05,6.04397]
[1777264240617,47.84,79135.73,0.0,0.95199,3e-05,6.05732]
[1777264245653,47.84,79137.06,0.0,0.95202,3e-05,6.0546]
[1777264250689,47.85,79132.86,0.0,0.95185,3e-05,6.07064]
[1777264255723,47.85,79136.1,0.0,0.95195,3e-05,6.06165]
[1777264260758,47.86,79134.68,0.0,0.95188,3e-05,6.06786]
[1777264261766,47.86,79127.95,0.0,0.95164,3e-05,6.09141]
[1777264263779,47.86,79122.77,0.0,0.95146,3e-05,6.10965]
[1777264266799,47.86,79115.53,0.0,0.9512,3e-05,6.13519]
[1777264271835,47.86,79127.29,0.0,0.9516,3e-05,6.09625]
[1777264276869,47.87,79125.73,0.0,0.95153,3e-05,6.10272]
[1777264281904,47.87,79127.12,0.0,0.95156,3e-05,6.09963]
[1777264287947,47.88,79125.13,0.0,0.95148,3e-05,6.10803]
[1777264292981,47.88,79120.23,0.0,0.95132,3e-05,6.12231]
[1777264297010,47.88,79115.17,0.0,0.95114,3e-05,6.14047]
[1777264302044,47.89,79115.97,0.0,0.95116,3e-05,6.13875]
[1777264303461,47.89,79106.83,0.0,0.95083,4e-05,6.1703]
[1777264304058,47.89,79106.83,0.0,0.95083,4e-05,6.17045]
[1777264305066,47.89,79101.53,0.0,0.95064,4e-05,6.1888]
[1777264310101,47.89,79099.86,0.0,0.95058,4e-05,6.19517]
[1777264315135,47.89,79100.24,0.0,0.95059,4e-05,6.19441]
[1777264320171,47.89,79100.34,0.0,0.95059,4e-05,6.19459]
[1777264325205,47.89,79097.91,0.0,0.9505,4e-05,6.20349]
[1777264330241,47.89,79095.35,0.0,0.95042,4e-05,6.21098]
[1777264335280,47.89,79092.83,0.0,0.95034,4e-05,6.2183]
[1777264338296,47.88,79098.81,0.0,0.95056,4e-05,6.19689]
[1777264343742,47.88,79094.94,0.0,0.95044,4e-05,6.2088]
[1777264349375,47.88,79093.73,0.0,0.95041,4e-05,6.21175]
[1777264354414,47.87,79091.36,0.0,0.95036,4e-05,6.21501]
[1777264356426,47.87,79082.61,0.0,0.95006,4e-05,6.24475]
[1777264359447,47.87,79080.73,0.0,0.95,4e-05,6.25036]
[1777264361462,47.87,79076.32,0.0,0.94985,4e-05,6.26501]
[1777264365491,47.86,79069.65,0.0,0.94963,4e-05,6.28679]
[1777264366497,47.86,79061.9,0.0,0.94935,4e-05,6.31339]
[1777264367504,47.86,79054.97,0.0,0.94911,4e-05,6.33716]
[1777264368511,47.86,79053.2,0.0,0.94905,4e-05,6.34289]
[1777264373953,47.85,79056.56,0.0,0.9492,4e-05,6.32788]
[1777264379591,47.84,79062.5,0.0,0.94944,4e-05,6.30491]
[1777264384628,47.84,79064.93,0.0,0.94955,4e-05,6.29437]
[1777264389660,47.83,79067.82,0.0,0.94967,4e-05,6.28229]
[1777264394696,47.83,79067.46,0.0,0.94968,4e-05,6.28149]
[1777264399731,47.82,79069.63,0.0,0.94978,4e-05,6.27197]
[1777264404766,47.81,79071.65,0.0,0.94987,4e-05,6.26305]
[1777264409817,47.81,79071.95,0.0,0.9499,4e-05,6.26012]
[1777264414836,47.8,79071.06,0.0,0.94991,4e-05,6.25728]
[1777264419871,47.8,79066.01,0.0,0.94975,4e-05,6.27293]
[1777264423898,47.79,79071.32,0.0,0.94996,4e-05,6.25295]
[1777264428933,47.79,79072.28,0.0,0.95001,4e-05,6.24777]
[1777264433969,47.78,79073.69,0.0,0.95008,4e-05,6.241]
[1777264436990,47.78,79067.94,0.0,0.94989,4e-05,6.25977]
[1777264437997,47.78,79061.1,0.0,0.94965,4e-05,6.28314]
[1777264443037,47.77,79065.42,0.0,0.94982,4e-05,6.26598]
[1777264445051,47.77,79070.75,0.0,0.95002,4e-05,6.24673]
[1777264450090,47.76,79066.55,0.0,0.94989,4e-05,6.25949]
[1777264455123,47.76,79066.71,0.0,0.94991,4e-05,6.2571]
[1777264460158,47.75,79068.45,0.0,0.94999,4e-05,6.24924]
[1777264465194,47.75,79069.5,0.0,0.95005,4e-05,6.24383]
[1777264470229,47.74,79064.51,0.0,0.94989,4e-05,6.25935]
[1777264475263,47.74,79061.31,0.0,0.94982,4e-05,6.26477]
[1777264480298,47.73,79060.75,0.0,0.94982,4e-05,6.26467]
[1777264485332,47.73,79059.76,0.0,0.94981,4e-05,6.26608]
[1777264490368,47.72,79059.73,0.0,0.94983,4e-05,6.26413]
[1777264495402,47.71,79055.76,0.0,0.94971,4e-05,6.27585]
[1777264500438,47.71,79056.02,0.0,0.94974,4e-05,6.2728]
[1777264505473,47.7,79060.84,0.0,0.94993,4e-05,6.25386]
[1777264506479,47.7,79066.76,0.0,0.95015,4e-05,6.23288]
[1777264507487,47.7,79067.23,0.0,0.95017,4e-05,6.23088]
[1777264511515,47.69,79061.47,0.0,0.94998,4e-05,6.24947]
[1777264513529,47.69,79058.56,0.0,0.94988,4e-05,6.25882]
[1777264518563,47.69,79057.62,0.0,0.94987,4e-05,6.26008]
[1777264523599,47.68,79056.37,0.0,0.94984,4e-05,6.2624]
[1777264528634,47.67,79056.38,0.0,0.94986,4e-05,6.26033]
[1777264533668,47.67,79056.21,0.0,0.9499,4e-05,6.25512]
[1777264538704,47.66,79054.06,0.0,0.94985,4e-05,6.26053]
[1777264543738,47.66,79051.25,0.0,0.94977,4e-05,6.26818]
[1777264548774,47.65,79052.97,0.0,0.94985,4e-05,6.26001]
[1777264553810,47.64,79056.25,0.0,0.94999,4e-05,6.24652]
[1777264559854,47.64,79055.9,0.0,0.95,4e-05,6.24536]
[1777264564887,47.63,79053.55,0.0,0.94994,4e-05,6.25158]
[1777264569922,47.63,79051.46,0.0,0.94988,4e-05,6.25681]
[1777264574957,47.62,79052.12,0.0,0.94993,4e-05,6.25247]
[1777264579991,47.61,79051.81,0.0,0.94994,4e-05,6.25115]
[1777264583013,47.61,79057.18,0.0,0.95014,4e-05,6.23128]
[1777264586035,47.61,79050.96,0.0,0.94993,4e-05,6.25178]
[1777264592078,47.6,79052.93,0.0,0.95006,4e-05,6.23882]
[1777264597113,47.59,79053.65,0.0,0.9501,4e-05,6.23439]
[1777264602149,47.59,79057.6,0.0,0.95026,4e-05,6.2188]
[1777264608191,47.58,79060.35,0.0,0.95038,4e-05,6.20719]
[1777264610205,47.58,79068.64,0.0,0.95068,4e-05,6.17782]
[1777264615239,47.58,79071.08,0.0,0.95078,4e-05,6.16794]
[1777264620275,47.57,79071.91,0.0,0.95082,4e-05,6.1637]
[1777264625309,47.57,79072.16,0.0,0.95085,4e-05,6.16146]
[1777264627324,47.57,79079.89,0.0,0.95112,4e-05,6.1343]
[1777264632359,47.56,79079.84,0.0,0.95113,4e-05,6.13344]
[1777264638400,47.56,79079.28,0.0,0.95112,4e-05,6.13421]
[1777264643436,47.56,79076.52,0.0,0.95103,4e-05,6.14283]
[1777264648476,47.56,79074.25,0.0,0.95096,4e-05,6.14982]
[1777264653507,47.55,79073.84,0.0,0.95098,4e-05,6.14678]
[1777264658542,47.55,79071.72,0.0,0.95092,4e-05,6.15333]
[1777264664585,47.55,79071.13,0.0,0.9509,4e-05,6.15449]
[1777264669619,47.55,79069.33,0.0,0.95085,4e-05,6.16]
[1777264674654,47.54,79067.15,0.0,0.95078,4e-05,6.16679]
[1777264680697,47.54,79065.97,0.0,0.95075,4e-05,6.16996]
[1777264682711,47.54,79078.36,0.0,0.95119,4e-05,6.12684]
[1777264683718,47.54,79083.24,0.0,0.95136,4e-05,6.10994]
[1777264688753,47.54,79080.24,0.0,0.95126,4e-05,6.11999]
[1777264693788,47.54,79079.32,0.0,0.95123,4e-05,6.12282]
[1777264698824,47.54,79078.11,0.0,0.95119,4e-05,6.1266]
[1777264703859,47.54,79075.92,0.0,0.95111,4e-05,6.13375]
[1777264709900,47.54,79076.13,0.0,0.95113,4e-05,6.13251]
[1777264714936,47.53,79076.67,0.0,0.95118,4e-05,6.12659]
[1777264720978,47.53,79077.39,0.0,0.95121,4e-05,6.12365]
[1777264726450,47.53,79086.9,0.0,0.95154,3e-05,6.09055]
[1777264732055,47.53,79085.84,0.0,0.95151,3e-05,6.09411]
[1777264743137,47.53,79086.09,0.0,0.95152,3e-05,6.09314]
[1777264753202,47.53,79090.12,0.0,0.95166,3e-05,6.07941]
[1777264758239,47.53,79094.23,0.0,0.9518,3e-05,6.06546]
[1777264759246,47.53,79104.03,0.0,0.95214,3e-05,6.03207]
[1777264760255,47.53,79118.89,0.0,0.95265,3e-05,5.98164]
[1777264765288,47.54,79124.22,0.0,0.95282,3e-05,5.96451]
[1777264769317,47.54,79130.46,0.0,0.95303,3e-05,5.94416]
[1777264771331,47.54,79136.0,0.0,0.95324,3e-05,5.9223]
[1777264776365,47.54,79134.58,0.0,0.95318,3e-05,5.92824]
[1777264781404,47.55,79133.86,0.0,0.95314,3e-05,5.93177]
[1777264782407,47.55,79124.36,0.0,0.95282,3e-05,5.96408]
[1777264784422,47.55,79118.63,0.0,0.95262,3e-05,5.98381]
[1777264788451,47.55,79113.05,0.0,0.95242,3e-05,6.0033]
[1777264793485,47.55,79110.57,0.0,0.95233,3e-05,6.01225]
[1777264798519,47.55,79113.63,0.0,0.95243,3e-05,6.00236]
[1777264803554,47.55,79117.73,0.0,0.95256,3e-05,5.98898]
[1777264808589,47.55,79120.23,0.0,0.95264,3e-05,5.98107]
[1777264811610,47.56,79115.04,0.0,0.95246,3e-05,5.99903]
[1777264815640,47.56,79107.23,0.0,0.95219,3e-05,6.0259]
[1777264818659,47.56,79100.24,0.0,0.95195,3e-05,6.04986]
[1777264822689,47.56,79093.17,0.0,0.9517,3e-05,6.07415]
[1777264824703,47.56,79087.54,0.0,0.95151,3e-05,6.09341]
[1777264831752,47.56,79085.6,0.0,0.95147,3e-05,6.09606]
[1777264837229,47.55,79085.83,0.0,0.95148,3e-05,6.09495]
[1777264842829,47.55,79081.94,0.0,0.95135,4e-05,6.10792]
[1777264849880,47.55,79082.25,0.0,0.95136,4e-05,6.1062]
[1777264857368,47.55,79085.75,0.0,0.95149,3e-05,6.0934]
[1777264860966,47.55,79092.1,0.0,0.95172,3e-05,6.07136]
[1777264861968,47.55,79092.97,0.0,0.95175,3e-05,6.06833]
[1777264862974,47.55,79102.08,0.0,0.95207,3e-05,6.03712]
[1777264863981,47.55,79108.73,0.0,0.9523,3e-05,6.01444]
[1777264864989,47.55,79118.84,0.0,0.95264,3e-05,5.9801]
[1777264865996,47.55,79121.92,0.0,0.95275,3e-05,5.96976]
[1777264871032,47.55,79117.33,0.0,0.95258,3e-05,5.9859]
[1777264876066,47.55,79113.99,0.0,0.95247,3e-05,5.99773]
[1777264881102,47.55,79110.42,0.0,0.95234,3e-05,6.0103]
[1777264885130,47.55,79104.55,0.0,0.95213,3e-05,6.03059]
[1777264890165,47.55,79102.42,0.0,0.95206,3e-05,6.03807]
[1777264891171,47.55,79107.48,0.0,0.95226,3e-05,6.01722]
[1777264892179,47.56,79113.86,0.0,0.95248,3e-05,5.99558]
[1777264893186,47.56,79116.65,0.0,0.95257,3e-05,5.98623]
[1777264897651,47.56,79116.0,0.0,0.95254,3e-05,5.9892]
[1777264903258,47.56,79114.53,0.0,0.95248,3e-05,5.99497]
[1777264906278,47.56,79108.27,0.0,0.95226,3e-05,6.01674]
[1777264911313,47.56,79104.64,0.0,0.95213,3e-05,6.02971]
[1777264913326,47.56,79099.4,0.0,0.95195,3e-05,6.0478]
[1777264914338,47.56,79096.98,0.0,0.95186,3e-05,6.0562]
[1777264919368,47.56,79097.97,0.0,0.95189,3e-05,6.05311]
[1777264924403,47.57,79094.98,0.0,0.95179,3e-05,6.06361]
[1777264929438,47.57,79095.05,0.0,0.95179,3e-05,6.06367]
[1777264934474,47.57,79093.97,0.0,0.95175,3e-05,6.06768]
[1777264940516,47.57,79093.13,0.0,0.95171,3e-05,6.07096]
[1777264945550,47.57,79090.69,0.0,0.95163,3e-05,6.07964]
[1777264950588,47.57,79089.28,0.0,0.95157,3e-05,6.08478]
[1777264955622,47.57,79089.02,0.0,0.95159,3e-05,6.08234]
[1777264960657,47.57,79089.7,0.0,0.95161,3e-05,6.08037]
[1777264965692,47.57,79088.48,0.0,0.95156,3e-05,6.08494]
[1777264971733,47.57,79088.5,0.0,0.95156,3e-05,6.08533]
[1777264978213,47.58,79088.42,0.0,0.95155,3e-05,6.08607]
[1777264983819,47.58,79088.11,0.0,0.95153,3e-05,6.08755]
[1777264988853,47.58,79087.82,0.0,0.95152,3e-05,6.08887]
[1777264993889,47.58,79086.53,0.0,0.95147,3e-05,6.09359]
[1777264998928,47.58,79085.43,0.0,0.95143,4e-05,6.09765]
[1777265000938,47.58,79080.1,0.0,0.95124,4e-05,6.11603]
[1777265005972,47.58,79076.5,0.0,0.95112,4e-05,6.12846]
[1777265011008,47.58,79077.86,0.0,0.95119,4e-05,6.12002]
[1777265016043,47.58,79076.24,0.0,0.95114,4e-05,6.12552]
[1777265021078,47.58,79074.21,0.0,0.95107,4e-05,6.13235]
[1777265026114,47.58,79071.61,0.0,0.95098,4e-05,6.14106]
[1777265031149,47.58,79070.72,0.0,0.95095,4e-05,6.14383]
[1777265036184,47.58,79072.77,0.0,0.95103,4e-05,6.1364]
[1777265041220,47.58,79070.78,0.0,0.95096,4e-05,6.143]
[1777265046255,47.58,79073.04,0.0,0.95104,4e-05,6.13496]
[1777265052297,47.57,79070.32,0.0,0.95095,4e-05,6.14405]
[1777265057332,47.57,79069.42,0.0,0.95092,4e-05,6.14686]
[1777265062366,47.57,79070.61,0.0,0.95096,4e-05,6.14245]
[1777265065388,47.57,79074.15,0.0,0.95109,4e-05,6.1301]
[1777265071430,47.57,79072.94,0.0,0.95108,4e-05,6.13036]
[1777265077471,47.57,79072.73,0.0,0.95107,4e-05,6.13084]
[1777265083514,47.57,79071.39,0.0,0.95103,4e-05,6.13524]
[1777265085528,47.57,79063.67,0.0,0.95076,4e-05,6.16174]
[1777265091569,47.57,79060.81,0.0,0.95066,4e-05,6.17109]
[1777265096604,47.57,79062.13,0.0,0.95071,4e-05,6.16605]
[1777265102647,47.56,79064.89,0.0,0.95081,4e-05,6.15593]
[1777265107682,47.56,79065.02,0.0,0.95082,4e-05,6.15499]
[1777265112718,47.56,79064.66,0.0,0.95082,4e-05,6.15573]
[1777265114736,47.56,79070.19,0.0,0.95101,4e-05,6.13646]
[1777265119767,47.56,79071.27,0.0,0.95105,4e-05,6.13247]
[1777265124802,47.56,79075.69,0.0,0.95121,4e-05,6.11698]
[1777265129836,47.56,79074.09,0.0,0.95116,4e-05,6.12232]
[1777265134872,47.56,79072.46,0.0,0.95113,4e-05,6.12406]
[1777265140914,47.56,79071.85,0.0,0.95111,4e-05,6.12591]
[1777265145948,47.56,79071.67,0.0,0.95111,4e-05,6.12631]
[1777265154004,47.56,79070.74,0.0,0.95108,4e-05,6.12914]
[1777265159483,47.56,79060.44,0.0,0.95072,4e-05,6.1645]
[1777265160049,47.56,79060.44,0.0,0.95072,4e-05,6.1644]
[1777265165085,47.55,79061.23,0.0,0.95075,4e-05,6.16113]
[1777265170123,47.55,79061.78,0.0,0.95077,4e-05,6.15874]
[1777265175155,47.55,79064.39,0.0,0.95087,4e-05,6.14923]
[1777265180199,47.55,79067.36,0.0,0.95098,4e-05,6.13847]
[1777265186241,47.55,79068.13,0.0,0.95101,4e-05,6.13525]
[1777265191280,47.55,79067.93,0.0,0.95104,4e-05,6.1318]
[1777265196315,47.55,79074.18,0.0,0.95126,4e-05,6.10976]
[1777265201354,47.54,79063.74,0.0,0.9509,4e-05,6.14549]
[1777265202364,47.54,79054.75,0.0,0.95058,4e-05,6.17651]
[1777265203368,47.54,79053.88,0.0,0.95055,4e-05,6.17936]
[1777265208404,47.54,79056.82,0.0,0.95066,4e-05,6.16835]
[1777265213439,47.54,79060.76,0.0,0.95081,4e-05,6.15394]
[1777265218473,47.54,79064.74,0.0,0.95096,4e-05,6.13948]
[1777265221495,47.54,79059.29,0.0,0.95077,4e-05,6.15792]
[1777265226531,47.53,79062.03,0.0,0.95088,4e-05,6.14758]
[1777265231572,47.53,79064.24,0.0,0.95096,4e-05,6.1391]
[1777265236600,47.53,79065.0,0.0,0.951,4e-05,6.13564]
[1777265241635,47.53,79066.2,0.0,0.95105,4e-05,6.13067]
[1777265246670,47.52,79068.03,0.0,0.95112,4e-05,6.12335]
[1777265253726,47.52,79068.66,0.0,0.95118,4e-05,6.11636]
[1777265255746,47.52,79063.08,0.0,0.95099,4e-05,6.13529]
[1777265256743,47.52,79057.49,0.0,0.95079,4e-05,6.1544]
[1777265257751,47.52,79052.43,0.0,0.95062,4e-05,6.1717]
[1777265260771,47.52,79045.25,0.0,0.95037,4e-05,6.19587]
[1777265262786,47.51,79040.15,0.0,0.95019,4e-05,6.21304]
[1777265267821,47.51,79037.33,0.0,0.95011,4e-05,6.2214]
[1777265270842,47.51,79032.32,0.0,0.94994,4e-05,6.23798]
[1777265275877,47.5,79031.23,0.0,0.94991,4e-05,6.24018]
[1777265280912,47.5,79030.94,0.0,0.94992,4e-05,6.23966]
[1777265283932,47.5,79035.68,0.0,0.9501,4e-05,6.22222]
[1777265284939,47.49,79040.99,0.0,0.95029,4e-05,6.20346]
[1777265289975,47.49,79034.52,0.0,0.95007,4e-05,6.22477]
[1777265290981,47.49,79028.76,0.0,0.94987,4e-05,6.24459]
[1777265295011,47.49,79023.24,0.0,0.94968,4e-05,6.26264]
[1777265301052,47.48,79023.7,0.0,0.94972,4e-05,6.25909]
[1777265306086,47.48,79025.98,0.0,0.94981,4e-05,6.2496]
[1777265311121,47.47,79026.83,0.0,0.94989,4e-05,6.24144]
[1777265316156,47.47,79025.23,0.0,0.94984,4e-05,6.24558]
[1777265321195,47.46,79024.76,0.0,0.94984,4e-05,6.24575]
[1777265326229,47.46,79021.15,0.0,0.94973,4e-05,6.25693]
[1777265328244,47.46,79015.46,0.0,0.94953,4e-05,6.27628]
[1777265332272,47.45,79010.75,0.0,0.94937,4e-05,6.29146]
[1777265338314,47.45,79012.14,0.0,0.94944,4e-05,6.28451]
[1777265342342,47.44,79017.14,0.0,0.94963,4e-05,6.26558]
[1777265348384,47.44,79017.29,0.0,0.94966,4e-05,6.26312]
[1777265353419,47.43,79021.53,0.0,0.94983,4e-05,6.24669]
[1777265358454,47.43,79019.56,0.0,0.94977,4e-05,6.25214]
[1777265364495,47.42,79020.43,0.0,0.94982,4e-05,6.2473]
[1777265366511,47.42,79015.42,0.0,0.94965,4e-05,6.26426]
[1777265371544,47.42,79015.28,0.0,0.94969,4e-05,6.2594]
[1777265376580,47.41,79010.2,0.0,0.94952,4e-05,6.27561]
[1777265381615,47.41,79009.52,0.0,0.94951,4e-05,6.27632]
[1777265386650,47.4,79009.75,0.0,0.94953,4e-05,6.27387]
[1777265391684,47.4,79005.25,0.0,0.94939,4e-05,6.28809]
[1777265392692,47.4,78999.36,0.0,0.94918,4e-05,6.30811]
[1777265393699,47.39,78997.84,0.0,0.94913,4e-05,6.31271]
[1777265398740,47.38,78998.54,0.0,0.9492,4e-05,6.30633]
[1777265403768,47.38,78998.71,0.0,0.94923,4e-05,6.30349]
[1777265408836,47.37,78993.51,0.0,0.94906,4e-05,6.31999]
[1777265413860,47.37,78987.47,0.0,0.94885,4e-05,6.33939]
[1777265414867,47.36,78989.3,0.0,0.94893,4e-05,6.33205]
[1777265419908,47.36,78990.39,0.0,0.94899,4e-05,6.32605]
[1777265424942,47.35,78993.66,0.0,0.94913,4e-05,6.31242]
[1777265429978,47.35,78994.88,0.0,0.9492,4e-05,6.30612]
[1777265434009,47.34,78999.76,0.0,0.94942,4e-05,6.28368]
[1777265440048,47.34,78997.41,0.0,0.94935,4e-05,6.28982]
[1777265445084,47.33,78996.47,0.0,0.94934,4e-05,6.29136]
[1777265450120,47.33,78995.92,0.0,0.94933,4e-05,6.29156]
[1777265455156,47.32,78995.46,0.0,0.94934,4e-05,6.29148]
[1777265460191,47.32,78993.76,0.0,0.94929,4e-05,6.29579]
[1777265464219,47.31,78986.56,0.0,0.94904,4e-05,6.31988]
[1777265469253,47.31,78982.23,0.0,0.9489,4e-05,6.33327]
[1777265474289,47.3,78975.68,0.0,0.94868,4e-05,6.35449]
[1777265479327,47.29,78976.19,0.0,0.94874,4e-05,6.3485]
[1777265484359,47.28,78973.49,0.0,0.94869,4e-05,6.3539]
[1777265489394,47.26,78975.99,0.0,0.94882,4e-05,6.34084]
[1777265494428,47.25,78977.69,0.0,0.94895,4e-05,6.32691]
[1777265499463,47.24,78979.48,0.0,0.94906,4e-05,6.31646]
[1777265504498,47.23,78980.87,0.0,0.94915,4e-05,6.30745]
[1777265508529,47.22,78975.8,0.0,0.949,4e-05,6.32215]
[1777265513563,47.21,78971.1,0.0,0.94885,4e-05,6.33627]
[1777265518598,47.2,78966.68,0.0,0.94872,4e-05,6.34932]
[1777265523633,47.19,78966.0,0.0,0.94873,4e-05,6.34749]
[1777265528669,47.18,78964.47,0.0,0.94872,4e-05,6.34873]
[1777265532082,47.17,78979.46,0.0,0.9493,4e-05,6.29223]
[1777265533705,47.17,78979.87,0.0,0.94932,4e-05,6.29044]
[1777265538738,47.17,78985.63,0.0,0.94955,4e-05,6.26843]
[1777265543774,47.16,78986.89,0.0,0.94961,4e-05,6.26243]
[1777265546795,47.16,78992.29,0.0,0.94982,4e-05,6.24248]
[1777265552222,47.15,78995.74,0.0,0.94999,4e-05,6.22502]
[1777265556865,47.15,79002.49,0.0,0.95024,4e-05,6.20028]
[1777265559886,47.15,79003.4,0.0,0.95028,4e-05,6.19642]
[1777265564922,47.15,79004.77,0.0,0.95034,4e-05,6.19056]
[1777265569959,47.14,79002.31,0.0,0.95026,4e-05,6.1981]
[1777265573987,47.14,78995.67,0.0,0.95003,4e-05,6.22051]
[1777265579021,47.14,78994.34,0.0,0.95,4e-05,6.22369]
[1777265584057,47.13,78993.77,0.0,0.94999,4e-05,6.2247]
[1777265589096,47.13,78996.0,0.0,0.95008,4e-05,6.21541]
[1777265590099,47.13,79001.92,0.0,0.9503,4e-05,6.19441]
[1777265595134,47.13,79002.57,0.0,0.95033,4e-05,6.19115]
[1777265600170,47.12,79002.6,0.0,0.95034,4e-05,6.19003]
[1777265605204,47.12,79004.17,0.0,0.95041,4e-05,6.18352]
[1777265610242,47.12,79002.16,0.0,0.95035,4e-05,6.18954]
[1777265615275,47.11,79004.18,0.0,0.95046,4e-05,6.1778]
[1777265617291,47.11,79010.47,0.0,0.95069,4e-05,6.15547]
[1777265622713,47.11,79009.56,0.0,0.95066,4e-05,6.15791]
[1777265628366,47.11,79010.42,0.0,0.9507,4e-05,6.15404]
[1777265633400,47.11,79007.56,0.0,0.9506,4e-05,6.16337]
[1777265638436,47.1,79004.0,0.0,0.95048,4e-05,6.17503]
[1777265643471,47.1,79005.15,0.0,0.95053,4e-05,6.17016]
[1777265649512,47.1,79008.04,0.0,0.95065,4e-05,6.15913]
[1777265651526,47.1,78995.77,0.0,0.95021,4e-05,6.2018]
[1777265652923,47.1,78989.46,0.0,0.94998,4e-05,6.22376]
[1777265656562,47.09,78984.12,0.0,0.94981,4e-05,6.24034]
[1777265661598,47.08,78983.64,0.0,0.94983,4e-05,6.2386]
[1777265666631,47.08,78984.52,0.0,0.94987,4e-05,6.23411]
[1777265669654,47.08,78977.06,0.0,0.94961,4e-05,6.25964]
[1777265670660,47.07,78970.76,0.0,0.94938,4e-05,6.28164]
[1777265673063,47.07,78965.88,0.0,0.94925,4e-05,6.29373]
[1777265676704,47.06,78960.7,0.0,0.94909,4e-05,6.30915]
[1777265683134,47.05,78958.11,0.0,0.94903,4e-05,6.31427]
[1777265688791,47.04,78957.45,0.0,0.94903,4e-05,6.31484]
[1777265693823,47.04,78957.55,0.0,0.94905,4e-05,6.31273]
[1777265697858,47.04,78995.15,0.0,0.95043,4e-05,6.17832]
[1777265698861,47.04,78997.88,0.0,0.95053,4e-05,6.16899]
[1777265701881,47.04,78990.4,0.0,0.95025,4e-05,6.19604]
[1777265703287,47.04,78985.18,0.0,0.95006,4e-05,6.21482]
[1777265706921,47.04,78971.35,0.0,0.94955,4e-05,6.2642]
[1777265707924,47.04,78965.36,0.0,0.94933,4e-05,6.28554]
[1777265708931,47.04,78962.2,0.0,0.94921,4e-05,6.29682]
[1777265709938,47.04,78957.06,0.0,0.94902,4e-05,6.31514]
[1777265711952,47.04,78953.53,0.0,0.94889,4e-05,6.32771]
[1777265713358,47.04,78947.36,0.0,0.94867,4e-05,6.34892]
[1777265715980,47.04,78947.87,0.0,0.9487,4e-05,6.34623]
[1777265717995,47.03,78957.28,0.0,0.94906,4e-05,6.31186]
[1777265723427,47.03,78950.98,0.0,0.94885,4e-05,6.33209]
[1777265726052,47.02,78946.36,0.0,0.94869,4e-05,6.34738]
[1777265731086,47.01,78947.83,0.0,0.94881,4e-05,6.33428]
[1777265736120,47.0,78946.48,0.0,0.9488,4e-05,6.33503]
[1777265741162,46.99,78945.07,0.0,0.94879,4e-05,6.33592]
[1777265742166,46.99,78939.2,0.0,0.94857,4e-05,6.35692]
[1777265743170,46.99,78938.03,0.0,0.94853,4e-05,6.36065]
[1777265744176,46.99,78928.45,0.0,0.94818,4e-05,6.39457]
[1777265745184,46.99,78929.32,0.0,0.94822,4e-05,6.39092]
[1777265749211,46.98,78923.95,0.0,0.94806,4e-05,6.40645]
[1777265754247,46.97,78918.79,0.0,0.9479,4e-05,6.42159]
[1777265759282,46.95,78916.71,0.0,0.94787,4e-05,6.42436]
[1777265764316,46.94,78918.02,0.0,0.94796,4e-05,6.41496]
[1777265767338,46.93,78910.4,0.0,0.9477,4e-05,6.44002]
[1777265768347,46.93,78903.41,0.0,0.94744,4e-05,6.46472]
[1777265770360,46.93,78898.27,0.0,0.94725,4e-05,6.48275]
[1777265771367,46.92,78894.12,0.0,0.94711,4e-05,6.49655]
[1777265776401,46.86,78902.36,0.0,0.94765,4e-05,6.44458]
[1777265779424,46.85,78907.59,0.0,0.94787,4e-05,6.42291]
[1777265781437,46.85,78915.66,0.0,0.9482,4e-05,6.39203]
[1777265783451,46.84,78910.17,0.0,0.94801,4e-05,6.4101]
[1777265788489,46.83,78906.66,0.0,0.94792,4e-05,6.41829]
[1777265793524,46.82,78902.62,0.0,0.94784,4e-05,6.42468]
[1777265795537,46.81,78897.43,0.0,0.94766,4e-05,6.44165]
[1777265800573,46.8,78894.36,0.0,0.94759,4e-05,6.44815]
[1777265805608,46.79,78899.08,0.0,0.94782,4e-05,6.42649]
[1777265810644,46.78,78903.41,0.0,0.94803,4e-05,6.40651]
[1777265815678,46.76,78904.51,0.0,0.94811,4e-05,6.39834]
[1777265816685,46.76,78899.09,0.0,0.94792,4e-05,6.41708]
[1777265821724,46.75,78894.64,0.0,0.94779,4e-05,6.4288]
[1777265826758,46.74,78898.31,0.0,0.94798,4e-05,6.4112]
[1777265831791,46.73,78899.23,0.0,0.94805,4e-05,6.40364]
[1777265836826,46.71,78901.85,0.0,0.9482,4e-05,6.39002]
[1777265841862,46.7,78900.03,0.0,0.94817,4e-05,6.39254]
[1777265846897,46.69,78903.4,0.0,0.94834,4e-05,6.37628]
[1777265851931,46.68,78904.87,0.0,0.94846,4e-05,6.36332]
[1777265856968,46.67,78905.0,0.0,0.9485,4e-05,6.35902]
[1777265862001,46.66,78902.16,0.0,0.94844,4e-05,6.36543]
[1777265867037,46.65,78902.86,0.0,0.9485,4e-05,6.35907]
[1777265872071,46.64,78905.33,0.0,0.94863,4e-05,6.34636]
[1777265877108,46.63,78907.55,0.0,0.94875,4e-05,6.33468]
[1777265882145,46.62,78908.08,0.0,0.94881,4e-05,6.3292]
[1777265887180,46.61,78912.48,0.0,0.94901,4e-05,6.30982]
[1777265888200,46.6,78918.26,0.0,0.94923,4e-05,6.28837]
[1777265889193,46.6,78920.32,0.0,0.94931,4e-05,6.28034]
[1777265894624,46.59,78917.26,0.0,0.94924,4e-05,6.28754]
[1777265896246,46.59,78924.57,0.0,0.94952,4e-05,6.2607]
[1777265897253,46.59,78927.08,0.0,0.94962,4e-05,6.25114]
[1777265902287,46.58,78922.32,0.0,0.94947,4e-05,6.26529]
[1777265905308,46.57,78922.33,0.0,0.94949,4e-05,6.26344]
[1777265910343,46.56,78922.19,0.0,0.94952,4e-05,6.26031]
[1777265914372,46.56,78912.51,0.0,0.94921,4e-05,6.28925]
[1777265918399,46.56,78903.15,0.0,0.94887,4e-05,6.32185]
[1777265923435,46.55,78904.21,0.0,0.94892,4e-05,6.31651]
[1777265925454,46.55,78909.89,0.0,0.94915,4e-05,6.29473]
[1777265927463,46.54,78915.2,0.0,0.94936,4e-05,6.27438]
[1777265932499,46.54,78915.03,0.0,0.94939,4e-05,6.27192]
[1777265937533,46.53,78912.32,0.0,0.94932,4e-05,6.27856]
[1777265942569,46.52,78917.78,0.0,0.94955,4e-05,6.25599]
[1777265947604,46.51,78922.06,0.0,0.94974,4e-05,6.23785]
[1777265951635,46.5,78929.81,0.0,0.95004,4e-05,6.20806]
[1777265956672,46.5,78933.04,0.0,0.95019,4e-05,6.19409]
[1777265961704,46.49,78932.88,0.0,0.95021,4e-05,6.19222]
[1777265966740,46.48,78928.65,0.0,0.95007,4e-05,6.20485]
[1777265971775,46.48,78927.56,0.0,0.95009,4e-05,6.20255]
[1777265975183,46.47,78932.64,0.0,0.95029,4e-05,6.18304]
[1777265980838,46.47,78931.65,0.0,0.95028,4e-05,6.18388]
[1777265985873,46.46,78931.59,0.0,0.9503,4e-05,6.18189]
[1777265990908,46.45,78930.82,0.0,0.95029,4e-05,6.18244]
[1777265995943,46.45,78930.28,0.0,0.95029,4e-05,6.18218]
[1777266000988,46.44,78930.8,0.0,0.95033,4e-05,6.17819]
[1777266001996,46.44,78942.85,0.0,0.95078,4e-05,6.13493]
[1777266002999,46.44,78946.88,0.0,0.95093,4e-05,6.1203]
[1777266007028,46.43,78940.83,0.0,0.95072,4e-05,6.14041]
[1777266009043,46.43,78935.64,0.0,0.95054,4e-05,6.15812]
[1777266014078,46.43,78931.74,0.0,0.95042,4e-05,6.17009]
[1777266019112,46.42,78932.07,0.0,0.95045,4e-05,6.16698]
[1777266022133,46.42,78923.26,0.0,0.95013,4e-05,6.19802]
[1777266025533,46.42,78923.16,0.0,0.95013,4e-05,6.19826]
[1777266031197,46.42,78924.47,0.0,0.9502,4e-05,6.18975]
[1777266036232,46.42,78921.73,0.0,0.9501,4e-05,6.19941]
[1777266037239,46.42,78912.0,0.0,0.94974,4e-05,6.23419]
[1777266038247,46.42,78911.38,0.0,0.94972,4e-05,6.23632]
[1777266043281,46.42,78907.85,0.0,0.9496,4e-05,6.24852]
[1777266048317,46.42,78907.66,0.0,0.9496,4e-05,6.2486]
[1777266053352,46.41,78909.16,0.0,0.94966,4e-05,6.24266]
[1777266058386,46.41,78905.89,0.0,0.94954,4e-05,6.25392]
[1777266063425,46.41,78898.03,0.0,0.94925,4e-05,6.28157]
[1777266065818,46.41,78895.15,0.0,0.94915,4e-05,6.29143]
[1777266071494,46.41,78894.58,0.0,0.94914,4e-05,6.29258]
[1777266076529,46.4,78890.34,0.0,0.94899,4e-05,6.3067]
[1777266081564,46.4,78888.61,0.0,0.94894,4e-05,6.31191]
[1777266087606,46.4,78884.33,0.0,0.94879,4e-05,6.32602]
[1777266092641,46.39,78883.88,0.0,0.94881,4e-05,6.3228]
[1777266097676,46.39,78881.14,0.0,0.94872,4e-05,6.33156]
[1777266099689,46.39,78875.74,0.0,0.94853,4e-05,6.34981]
[1777266101704,46.38,78869.57,0.0,0.94831,4e-05,6.37122]
[1777266103718,46.38,78863.77,0.0,0.94809,4e-05,6.39225]
[1777266105731,46.38,78859.3,0.0,0.94791,4e-05,6.40877]
[1777266107746,46.38,78848.37,0.0,0.9475,4e-05,6.44885]
[1777266108752,46.38,78840.96,0.0,0.94721,4e-05,6.47603]
[1777266113787,46.38,78843.04,0.0,0.94729,4e-05,6.46827]
[1777266116811,46.38,78849.9,0.0,0.94756,4e-05,6.44309]
[1777266121849,46.38,78847.93,0.0,0.94749,4e-05,6.44955]
[1777266126881,46.38,78841.82,0.0,0.94727,4e-05,6.46986]
[1777266127888,46.38,78836.51,0.0,0.94707,4e-05,6.48933]
[1777266131916,46.38,78842.0,0.0,0.94728,4e-05,6.4689]
[1777266132923,46.38,78848.18,0.0,0.94752,4e-05,6.44624]
[1777266137957,46.38,78845.57,0.0,0.94742,4e-05,6.45585]
[1777266142993,46.38,78844.73,0.0,0.94739,4e-05,6.45893]
[1777266148031,46.38,78843.06,0.0,0.94732,4e-05,6.46503]
[1777266151050,46.38,78848.45,0.0,0.94756,4e-05,6.4415]
[1777266153064,46.37,78853.37,0.0,0.94775,4e-05,6.42317]
[1777266158102,46.37,78855.31,0.0,0.94784,4e-05,6.41444]
[1777266161123,46.37,78861.99,0.0,0.94811,4e-05,6.38912]
[1777266166523,46.36,78860.46,0.0,0.94806,4e-05,6.39327]
[1777266172200,46.36,78862.21,0.0,0.94815,4e-05,6.3851]
[1777266177234,46.35,78862.02,0.0,0.94816,4e-05,6.38428]
[1777266181263,46.35,78867.88,0.0,0.94839,4e-05,6.36214]
[1777266184285,46.35,78873.49,0.0,0.9486,4e-05,6.34213]
[1777266189320,46.36,78874.7,0.0,0.94863,4e-05,6.3385]
[1777266194355,46.36,78873.64,0.0,0.94859,4e-05,6.3424]
[1777266199391,46.35,78877.19,0.0,0.94874,4e-05,6.32836]
[1777266204425,46.35,78876.49,0.0,0.94872,4e-05,6.32982]
[1777266209460,46.35,78874.9,0.0,0.94866,4e-05,6.33614]
[1777266213488,46.35,78869.02,0.0,0.94846,4e-05,6.35446]
[1777266215503,46.35,78866.86,0.0,0.94837,4e-05,6.36258]
[1777266220536,46.36,78870.63,0.0,0.94851,4e-05,6.3495]
[1777266224564,46.36,78866.4,0.0,0.94834,4e-05,6.36533]
[1777266229599,46.36,78867.72,0.0,0.94839,4e-05,6.36102]
[1777266234635,46.36,78864.35,0.0,0.94826,4e-05,6.3737]
[1777266238670,46.36,78853.7,0.0,0.94785,4e-05,6.4128]
[1777266242695,46.36,78846.68,0.0,0.94758,4e-05,6.43848]
[1777266243700,46.36,78844.03,0.0,0.94748,4e-05,6.44812]
[1777266245715,46.36,78838.23,0.0,0.94726,4e-05,6.46927]
[1777266249741,46.36,78831.87,0.0,0.94701,4e-05,6.49237]
[1777266253770,46.36,78826.47,0.0,0.94681,4e-05,6.51201]
[1777266258805,46.36,78826.35,0.0,0.9468,4e-05,6.51218]
[1777266263842,46.36,78817.91,0.0,0.94648,4e-05,6.54316]
[1777266268875,46.36,78814.33,0.0,0.94634,4e-05,6.55619]
[1777266272904,46.35,78808.83,0.0,0.94615,4e-05,6.57262]
[1777266277939,46.35,78805.75,0.0,0.94604,4e-05,6.58374]
[1777266282977,46.35,78803.78,0.0,0.94596,4e-05,6.59059]
[1777266285998,46.35,78796.65,0.0,0.94569,4e-05,6.6168]
[1777266288014,46.35,78791.51,0.0,0.94549,4e-05,6.63562]
[1777266290029,46.35,78780.97,0.0,0.94507,4e-05,6.6746]
[1777266291041,46.35,78772.04,0.0,0.94472,4e-05,6.70781]
[1777266296072,46.34,78774.67,0.0,0.94484,4e-05,6.69625]
[1777266301106,46.34,78773.44,0.0,0.94481,4e-05,6.69919]
[1777266303119,46.34,78766.05,0.0,0.94452,4e-05,6.72625]
[1777266307519,46.33,78765.5,0.0,0.94451,4e-05,6.72666]
[1777266313217,46.33,78768.63,0.0,0.94467,4e-05,6.71236]
[1777266315204,46.32,78776.62,0.0,0.94499,4e-05,6.68155]
[1777266316214,46.32,78769.96,0.0,0.94473,4e-05,6.70616]
[1777266317595,46.32,78761.98,0.0,0.94442,4e-05,6.73579]
[1777266323263,46.31,78759.23,0.0,0.94433,4e-05,6.74348]
[1777266324274,46.31,78752.83,0.0,0.94408,4e-05,6.76718]
[1777266325277,46.31,78745.88,0.0,0.9438,4e-05,6.79297]
[1777266330313,46.3,78742.59,0.0,0.9437,4e-05,6.80268]
[1777266334341,46.3,78749.33,0.0,0.94402,4e-05,6.77111]
[1777266337766,46.29,78743.0,0.0,0.94378,4e-05,6.79354]
[1777266343413,46.28,78739.42,0.0,0.94367,4e-05,6.80395]
[1777266346431,46.28,78734.29,0.0,0.94348,4e-05,6.82181]
[1777266351467,46.27,78732.86,0.0,0.94345,4e-05,6.82454]
[1777266356501,46.26,78731.89,0.0,0.94344,4e-05,6.82556]
[1777266361537,46.26,78731.57,0.0,0.94345,4e-05,6.82421]
[1777266366571,46.25,78726.89,0.0,0.94328,4e-05,6.83949]
[1777266371618,46.24,78727.86,0.0,0.94335,4e-05,6.83329]
[1777266376650,46.24,78729.91,0.0,0.94346,4e-05,6.82302]
[1777266381685,46.23,78727.98,0.0,0.94341,4e-05,6.82797]
[1777266386721,46.22,78725.26,0.0,0.94332,4e-05,6.83591]
[1777266391756,46.22,78724.72,0.0,0.94335,4e-05,6.83169]
[1777266396792,46.21,78726.63,0.0,0.94346,4e-05,6.82209]
[1777266401826,46.2,78723.1,0.0,0.94333,4e-05,6.83328]
[1777266406861,46.2,78725.94,0.0,0.94348,4e-05,6.8197]
[1777266411897,46.19,78729.3,0.0,0.94364,4e-05,6.80474]
[1777266416931,46.18,78726.48,0.0,0.94355,4e-05,6.81332]
[1777266421967,46.18,78726.46,0.0,0.94357,4e-05,6.81128]
[1777266427003,46.17,78727.06,0.0,0.94362,4e-05,6.80687]
[1777266432038,46.17,78730.86,0.0,0.94379,4e-05,6.79032]
[1777266437073,46.16,78735.18,0.0,0.94399,4e-05,6.77195]
[1777266440094,46.16,78727.71,0.0,0.9437,4e-05,6.79913]
[1777266445129,46.15,78731.46,0.0,0.94387,4e-05,6.78272]
[1777266448150,46.15,78736.68,0.0,0.9441,4e-05,6.7617]
[1777266452178,46.14,78745.29,0.0,0.94449,4e-05,6.72373]
[1777266454192,46.14,78753.5,0.0,0.94483,4e-05,6.69211]
[1777266459229,46.14,78751.59,0.0,0.94477,4e-05,6.69782]
[1777266462250,46.14,78747.58,0.0,0.94462,4e-05,6.71203]
[1777266463256,46.14,78742.46,0.0,0.94441,4e-05,6.73103]
[1777266468692,46.13,78746.89,0.0,0.94461,4e-05,6.71245]
[1777266474333,46.12,78749.88,0.0,0.94476,4e-05,6.69894]
[1777266478762,46.12,78756.05,0.0,0.94502,4e-05,6.67423]
[1777266484404,46.11,78747.97,0.0,0.94472,4e-05,6.70257]
[1777266489439,46.11,78749.46,0.0,0.9448,4e-05,6.69505]
[1777266494474,46.1,78751.61,0.0,0.9449,4e-05,6.6852]
[1777266499508,46.1,78751.26,0.0,0.9449,4e-05,6.68484]
[1777266504543,46.1,78751.52,0.0,0.94493,4e-05,6.68222]
[1777266509579,46.09,78749.93,0.0,0.94488,4e-05,6.6866]
[1777266513609,46.09,78744.44,0.0,0.9447,4e-05,6.70219]
[1777266515640,46.09,78729.72,0.0,0.94411,4e-05,6.75766]
[1777266517637,46.08,78732.48,0.0,0.94423,4e-05,6.74638]
[1777266519652,46.08,78733.27,0.0,0.94428,4e-05,6.74214]
[1777266523683,46.08,78723.96,0.0,0.94391,4e-05,6.77598]
[1777266524689,46.08,78722.85,0.0,0.94387,4e-05,6.77978]
[1777266529725,46.07,78719.5,0.0,0.94376,4e-05,6.79033]
[1777266534760,46.06,78718.53,0.0,0.94374,4e-05,6.79177]
[1777266539795,46.06,78714.95,0.0,0.94362,4e-05,6.80316]
[1777266544834,46.05,78710.8,0.0,0.94347,4e-05,6.81671]
[1777266545843,46.05,78701.56,0.0,0.9431,4e-05,6.85163]
[1777266546851,46.05,78692.27,0.0,0.94272,4e-05,6.88679]
[1777266547860,46.05,78679.48,0.0,0.94219,4e-05,6.93556]
[1777266549310,46.04,78671.57,0.0,0.94186,4e-05,6.96553]
[1777266550875,46.04,78667.46,0.0,0.9417,4e-05,6.98051]
[1777266553895,46.04,78667.04,0.0,0.94169,4e-05,6.98115]
[1777266559379,46.03,78672.61,0.0,0.94198,4e-05,6.95513]
[1777266562962,46.02,78688.59,0.0,0.94266,4e-05,6.89173]
[1777266563968,46.02,78682.71,0.0,0.94242,4e-05,6.91378]
[1777266564979,46.02,78679.21,0.0,0.94228,4e-05,6.92664]
[1777266565983,46.02,78673.73,0.0,0.94206,4e-05,6.94716]
[1777266566990,46.01,78666.39,0.0,0.94176,4e-05,6.97491]
[1777266568001,46.01,78669.23,0.0,0.94189,4e-05,6.96314]
[1777266569003,46.01,78675.37,0.0,0.94215,4e-05,6.93862]
[1777266570014,46.01,78685.87,0.0,0.9426,4e-05,6.89737]
[1777266571019,46.01,78687.95,0.0,0.94272,4e-05,6.88484]
[1777266572025,46.01,78694.47,0.0,0.943,4e-05,6.85915]
[1777266574040,46.0,78696.79,0.0,0.94311,4e-05,6.8491]
[1777266575046,46.0,78691.43,0.0,0.94289,4e-05,6.86915]
[1777266577060,46.0,78687.69,0.0,0.94275,4e-05,6.88237]
[1777266578068,46.0,78697.42,0.0,0.94316,4e-05,6.84436]
[1777266579075,45.99,78704.11,0.0,0.94344,4e-05,6.81817]
[1777266580082,45.99,78706.14,0.0,0.94353,4e-05,6.8099]
[1777266585117,45.99,78705.58,0.0,0.94353,4e-05,6.80961]
[1777266590159,45.98,78710.73,0.0,0.94377,4e-05,6.78751]
[1777266592166,45.98,78716.83,0.0,0.94403,4e-05,6.76332]
[1777266593174,45.98,78724.32,0.0,0.94434,4e-05,6.73438]
[1777266594180,45.97,78724.43,0.0,0.94435,4e-05,6.73359]
[1777266596196,45.97,78730.96,0.0,0.94462,4e-05,6.70805]
[1777266597201,45.97,78729.6,0.0,0.94457,4e-05,6.71288]
[1777266602241,45.97,78728.94,0.0,0.94456,4e-05,6.71375]
[1777266603244,45.97,78723.34,0.0,0.94433,4e-05,6.73471]
[1777266604250,45.97,78722.55,0.0,0.94431,4e-05,6.73736]
[1777266609285,45.96,78723.37,0.0,0.94436,4e-05,6.73244]
[1777266614320,45.96,78725.5,0.0,0.94446,4e-05,6.72254]
[1777266619356,45.95,78726.98,0.0,0.94454,4e-05,6.71519]
[1777266624392,45.95,78727.96,0.0,0.9446,4e-05,6.7095]
[1777266629430,45.94,78723.87,0.0,0.94445,4e-05,6.72338]
[1777266634462,45.94,78727.29,0.0,0.94464,4e-05,6.70494]
[1777266639941,45.93,78731.39,0.0,0.94482,4e-05,6.68799]
[1777266645540,45.93,78727.92,0.0,0.9447,4e-05,6.69945]
[1777266648563,45.93,78733.65,0.0,0.94494,4e-05,6.67694]
[1777266650012,45.93,78721.39,0.0,0.94444,4e-05,6.72323]
[1777266650577,45.92,78721.39,0.0,0.94444,4e-05,6.72292]
[1777266655609,45.92,78725.45,0.0,0.94463,4e-05,6.70593]
[1777266657624,45.92,78720.01,0.0,0.94441,4e-05,6.726]
[1777266662659,45.91,78718.91,0.0,0.94438,4e-05,6.72855]
[1777266667694,45.91,78720.02,0.0,0.94445,4e-05,6.72272]
[1777266672729,45.9,78716.58,0.0,0.94432,4e-05,6.73411]
[1777266676756,45.9,78710.88,0.0,0.9441,4e-05,6.75443]
[1777266680223,45.9,78690.14,0.0,0.94326,4e-05,6.83311]
[1777266680790,45.9,78690.14,0.0,0.94326,4e-05,6.83304]
[1777266681794,45.9,78685.41,0.0,0.94306,4e-05,6.85112]
[1777266685822,45.9,78685.31,0.0,0.94307,4e-05,6.8509]
[1777266686828,45.9,78693.16,0.0,0.94339,4e-05,6.82055]
[1777266687836,45.9,78694.67,0.0,0.94346,4e-05,6.81464]
[1777266690293,45.9,78683.52,0.0,0.943,4e-05,6.8573]
[1777266690856,45.89,78683.52,0.0,0.943,4e-05,6.85712]
[1777266694894,45.89,78671.65,0.0,0.94254,4e-05,6.89835]
[1777266695894,45.89,78665.08,0.0,0.94227,4e-05,6.92353]
[1777266696901,45.89,78660.08,0.0,0.94206,4e-05,6.94265]
[1777266698916,45.89,78658.94,0.0,0.94202,4e-05,6.94644]
[1777266703970,45.89,78658.68,0.0,0.94202,4e-05,6.94621]
[1777266704974,45.88,78649.49,0.0,0.94164,4e-05,6.98139]
[1777266706992,45.88,78643.83,0.0,0.94141,4e-05,7.00274]
[1777266707999,45.88,78638.41,0.0,0.94118,4e-05,7.02353]
[1777266710452,45.88,78627.49,0.0,0.94071,4e-05,7.06594]
[1777266711020,45.88,78627.49,0.0,0.94072,4e-05,7.06593]
[1777266713035,45.88,78621.34,0.0,0.94045,4e-05,7.09003]
[1777266715049,45.88,78622.09,0.0,0.94048,4e-05,7.08694]
[1777266720522,45.88,78623.19,0.0,0.94054,4e-05,7.08219]
[1777266723103,45.88,78626.31,0.0,0.94067,4e-05,7.06967]
[1777266728139,45.88,78623.15,0.0,0.94054,4e-05,7.08177]
[1777266733174,45.88,78621.41,0.0,0.94047,4e-05,7.08819]
[1777266737212,45.88,78609.6,0.0,0.93996,4e-05,7.13437]
[1777266738219,45.88,78593.1,0.0,0.93923,4e-05,7.20094]
[1777266739226,45.88,78574.13,0.0,0.9384,4e-05,7.27646]
[1777266740233,45.88,78565.02,0.0,0.93799,4e-05,7.31287]
[1777266741241,45.88,78567.19,0.0,0.9381,4e-05,7.30346]
[1777266743255,45.88,78572.06,0.0,0.93831,4e-05,7.2839]
[1777266744263,45.88,78564.72,0.0,0.93799,4e-05,7.31287]
[1777266745268,45.88,78551.48,0.0,0.9374,4e-05,7.36594]
[1777266746276,45.87,78549.56,0.0,0.93731,4e-05,7.37351]
[1777266749306,45.87,78555.84,0.0,0.93761,4e-05,7.34741]
[1777266751321,45.87,78555.39,0.0,0.93763,4e-05,7.34425]
[1777266752339,45.87,78561.7,0.0,0.93791,4e-05,7.31844]
[1777266753343,45.87,78572.49,0.0,0.9384,4e-05,7.27482]
[1777266754349,45.87,78570.03,0.0,0.93829,4e-05,7.28426]
[1777266758378,45.86,78566.51,0.0,0.93815,4e-05,7.29673]
[1777266763413,45.86,78569.44,0.0,0.93831,4e-05,7.28301]
[1777266765427,45.85,78574.64,0.0,0.93854,4e-05,7.26148]
[1777266767445,45.85,78578.73,0.0,0.93873,4e-05,7.24449]
[1777266768447,45.85,78584.28,0.0,0.93898,4e-05,7.22208]
[1777266769454,45.85,78583.75,0.0,0.93896,4e-05,7.22391]
[1777266774490,45.85,78588.92,0.0,0.9392,4e-05,7.20201]
[1777266778519,45.84,78594.01,0.0,0.93944,4e-05,7.18083]
[1777266781539,45.84,78602.54,0.0,0.93981,4e-05,7.14642]
[1777266783553,45.84,78593.42,0.0,0.93942,4e-05,7.18217]
[1777266788589,45.84,78594.84,0.0,0.9395,4e-05,7.1754]
[1777266793623,45.84,78598.46,0.0,0.93966,4e-05,7.15997]
[1777266797651,45.83,78592.74,0.0,0.93942,4e-05,7.18187]
[1777266798662,45.83,78589.44,0.0,0.93928,4e-05,7.19474]
[1777266801681,45.83,78597.26,0.0,0.93963,4e-05,7.16297]
[1777266802718,45.83,78606.51,0.0,0.94004,4e-05,7.12618]
[1777266803707,45.83,78610.82,0.0,0.94022,4e-05,7.10902]
[1777266805720,45.83,78616.77,0.0,0.94048,4e-05,7.08535]
[1777266809750,45.83,78624.65,0.0,0.94083,4e-05,7.05403]
[1777266811171,45.83,78627.98,0.0,0.941,4e-05,7.03697]
[1777266815790,45.83,78621.89,0.0,0.94074,4e-05,7.06075]
[1777266819821,45.83,78591.58,0.0,0.93943,4e-05,7.18013]
[1777266821241,45.83,78573.46,0.0,0.93863,4e-05,7.25239]
[1777266823849,45.83,78584.42,0.0,0.93911,4e-05,7.20881]
[1777266824856,45.83,78563.96,0.0,0.93821,4e-05,7.29055]
[1777266825863,45.83,78562.31,0.0,0.93813,4e-05,7.29712]
[1777266831338,45.83,78575.86,0.0,0.93874,4e-05,7.24276]
[1777266832912,45.83,78556.42,0.0,0.93788,4e-05,7.32014]
[1777266833919,45.83,78545.51,0.0,0.93739,4e-05,7.36399]
[1777266834929,45.83,78545.47,0.0,0.93739,4e-05,7.36402]
[1777266837947,45.82,78535.64,0.0,0.93695,5e-05,7.40326]
[1777266838953,45.82,78522.1,0.0,0.93634,5e-05,7.45794]
[1777266839963,45.82,78522.52,0.0,0.93636,5e-05,7.45603]
[1777266841389,45.82,78511.98,0.0,0.93588,5e-05,7.49828]
[1777266843989,45.81,78509.78,0.0,0.93581,5e-05,7.5045]
[1777266846007,45.81,78503.75,0.0,0.93554,5e-05,7.52834]
[1777266847014,45.81,78500.03,0.0,0.93538,5e-05,7.54278]
[1777266850038,45.81,78528.59,0.0,0.93669,5e-05,7.42582]
[1777266851459,45.81,78504.37,0.0,0.9356,5e-05,7.52361]
[1777266853056,45.81,78511.07,0.0,0.9359,5e-05,7.49639]
[1777266855071,45.81,78493.9,0.0,0.93511,5e-05,7.56689]
[1777266856077,45.81,78481.25,0.0,0.93452,5e-05,7.61908]
[1777266857084,45.81,78477.35,0.0,0.93433,5e-05,7.63535]
[1777266859101,45.81,78466.4,0.0,0.93381,5e-05,7.68087]
[1777266860106,45.81,78466.69,0.0,0.93383,5e-05,7.67981]
[1777266861555,45.81,78479.4,0.0,0.93442,5e-05,7.62727]
[1777266863126,45.81,78463.27,0.0,0.93367,5e-05,7.69379]
[1777266864138,45.81,78458.1,0.0,0.93342,5e-05,7.71529]
[1777266868161,45.81,78465.64,0.0,0.93378,5e-05,7.68389]
[1777266869169,45.81,78479.02,0.0,0.93441,5e-05,7.62857]
[1777266870176,45.81,78487.99,0.0,0.93483,5e-05,7.59163]
[1777266871615,45.81,78505.81,0.0,0.93568,5e-05,7.51471]
[1777266872193,45.81,78505.81,0.0,0.93569,5e-05,7.51431]
[1777266873197,45.81,78514.87,0.0,0.9361,5e-05,7.47707]
[1777266874204,45.81,78521.95,0.0,0.93643,5e-05,7.44802]
[1777266875211,45.81,78525.65,0.0,0.9366,5e-05,7.43276]
[1777266877225,45.8,78533.55,0.0,0.93697,5e-05,7.40033]
[1777266878232,45.8,78544.13,0.0,0.93744,4e-05,7.35746]
[1777266880249,45.8,78516.14,0.0,0.93618,5e-05,7.47051]
[1777266881690,45.8,78503.34,0.0,0.93559,5e-05,7.52262]
[1777266882264,45.8,78503.34,0.0,0.93559,5e-05,7.52258]
[1777266883269,45.8,78496.93,0.0,0.9353,5e-05,7.54872]
[1777266884274,45.8,78477.24,0.0,0.93438,5e-05,7.62978]
[1777266885281,45.81,78464.4,0.0,0.93377,5e-05,7.68302]
[1777266886293,45.81,78463.66,0.0,0.93374,5e-05,7.68633]
[1777266887298,45.81,78452.81,0.0,0.93322,5e-05,7.73144]
[1777266888305,45.81,78441.29,0.0,0.93267,5e-05,7.77941]
[1777266889316,45.81,78437.77,0.0,0.9325,5e-05,7.79414]
[1777266890341,45.81,78444.23,0.0,0.93281,5e-05,7.76729]
[1777266891781,45.81,78436.99,0.0,0.93247,5e-05,7.79733]
[1777266893383,45.82,78429.82,0.0,0.93208,5e-05,7.83122]
[1777266894359,45.82,78431.52,0.0,0.93216,5e-05,7.82402]
[1777266895366,45.82,78419.83,0.0,0.9316,5e-05,7.87273]
[1777266896371,45.82,78418.1,0.0,0.93152,5e-05,7.88012]
[1777266898388,45.82,78423.68,0.0,0.93178,5e-05,7.85712]
[1777266901408,45.82,78413.99,0.0,0.93131,5e-05,7.89753]
[1777266903427,45.82,78420.75,0.0,0.93165,5e-05,7.86883]
[1777266904431,45.82,78404.6,0.0,0.93087,5e-05,7.93634]
[1777266905437,45.82,78387.85,0.0,0.93005,5e-05,8.00695]
[1777266906446,45.82,78381.69,0.0,0.92974,5e-05,8.03292]
[1777266908460,45.82,78379.84,0.0,0.92965,5e-05,8.04136]
[1777266910476,45.82,78396.0,0.0,0.93044,5e-05,7.97325]
[1777266911490,45.82,78415.15,0.0,0.93137,5e-05,7.89284]
[1777266912492,45.82,78418.87,0.0,0.93155,5e-05,7.87742]
[1777266913499,45.82,78411.34,0.0,0.93118,5e-05,7.90879]
[1777266914511,45.82,78407.82,0.0,0.93102,5e-05,7.92334]
[1777266915516,45.82,78385.69,0.0,0.92994,5e-05,8.01628]
[1777266916521,45.82,78365.03,0.0,0.92892,5e-05,8.1039]
[1777266917526,45.82,78359.13,0.0,0.92862,5e-05,8.12881]
[1777266918535,45.82,78356.03,0.0,0.92847,5e-05,8.14179]
[1777266920566,45.82,78350.5,0.0,0.9282,5e-05,8.16486]
[1777266921568,45.82,78323.17,0.0,0.92682,5e-05,8.282]
[1777266922574,45.82,78306.43,0.0,0.92596,5e-05,8.35467]
[1777266923586,45.82,78302.11,0.0,0.92574,5e-05,8.37276]
[1777266924587,45.81,78295.46,0.0,0.92541,5e-05,8.40069]
[1777266925595,45.81,78295.14,0.0,0.9254,5e-05,8.40176]
[1777266927609,45.82,78289.64,0.0,0.92509,5e-05,8.42712]
[1777266928617,45.82,78284.76,0.0,0.92484,5e-05,8.44861]
[1777266930641,45.82,78291.34,0.0,0.92517,5e-05,8.42042]
[1777266931636,45.82,78265.91,0.0,0.92388,5e-05,8.5269]
[1777266932646,45.82,78270.08,0.0,0.92411,5e-05,8.5075]
[1777266934661,45.81,78279.29,0.0,0.92461,5e-05,8.46607]
[1777266935665,45.81,78260.26,0.0,0.92361,5e-05,8.54902]
[1777266936675,45.81,78253.49,0.0,0.92326,5e-05,8.57849]
[1777266937681,45.81,78250.8,0.0,0.92312,5e-05,8.59008]
[1777266939706,45.81,78229.68,0.0,0.922,5e-05,8.68244]
[1777266940706,45.81,78244.61,0.0,0.9228,5e-05,8.61644]
[1777266941712,45.81,78252.98,0.0,0.92325,5e-05,8.5795]
[1777266942724,45.81,78241.23,0.0,0.92263,5e-05,8.63084]
[1777266943731,45.81,78233.26,0.0,0.92221,5e-05,8.66561]
[1777266944740,45.81,78247.29,0.0,0.92296,5e-05,8.60365]
[1777266945742,45.8,78275.92,0.0,0.92449,5e-05,8.47637]
[1777266946749,45.8,78256.93,0.0,0.92349,5e-05,8.55921]
[1777266947762,45.8,78242.84,0.0,0.92275,5e-05,8.62082]
[1777266948763,45.8,78235.23,0.0,0.92235,5e-05,8.65402]
[1777266949861,45.8,78235.45,0.0,0.92236,5e-05,8.65276]
[1777266951805,45.8,78208.65,0.0,0.92093,5e-05,8.77051]
[1777266952818,45.8,78205.4,0.0,0.92075,5e-05,8.78493]
[1777266954832,45.8,78210.51,0.0,0.92103,5e-05,8.76206]
[1777266955839,45.8,78197.44,0.0,0.92032,5e-05,8.81992]
[1777266956844,45.8,78195.48,0.0,0.92022,5e-05,8.82846]
[1777266957852,45.79,78201.57,0.0,0.92057,5e-05,8.79956]
[1777266958859,45.79,78196.47,0.0,0.9203,5e-05,8.82174]
[1777266960875,45.79,78187.99,0.0,0.91984,5e-05,8.8597]
[1777266962893,45.79,78167.47,0.0,0.91873,6e-05,8.94958]
[1777266963901,45.78,78149.38,0.0,0.91773,6e-05,9.0301]
[1777266964909,45.78,78130.17,0.0,0.91668,6e-05,9.11486]
[1777266965915,45.77,78120.84,0.0,0.91619,6e-05,9.15398]
[1777266966924,45.76,78132.1,0.0,0.91687,6e-05,9.09944]
[1777266967945,45.75,78152.13,0.0,0.91802,6e-05,9.00641]
[1777266968936,45.74,78136.4,0.0,0.9172,6e-05,9.07267]
[1777266969943,45.74,78123.09,0.0,0.91645,6e-05,9.13253]
[1777266970958,45.73,78140.91,0.0,0.91749,6e-05,9.04875]
[1777266972481,45.73,78160.97,0.0,0.91862,6e-05,8.95826]
[1777266973986,45.73,78166.21,0.0,0.91891,6e-05,8.93473]
[1777266975059,45.73,78176.59,0.0,0.91948,5e-05,8.88798]
[1777266975987,45.73,78163.79,0.0,0.91878,6e-05,8.9449]
[1777266976995,45.73,78135.87,0.0,0.91723,6e-05,9.07038]
[1777266978002,45.72,78147.59,0.0,0.91791,6e-05,9.01532]
[1777266979019,45.72,78159.53,0.0,0.91857,6e-05,8.96156]
[1777266980026,45.72,78160.14,0.0,0.91861,6e-05,8.95876]
[1777266984046,45.72,78137.6,0.0,0.91736,6e-05,9.05966]
[1777266985068,45.72,78120.14,0.0,0.91638,6e-05,9.13852]
[1777266986058,45.72,78110.66,0.0,0.91585,6e-05,9.18049]
[1777266987066,45.72,78105.04,0.0,0.91553,6e-05,9.206]
[1777266988075,45.72,78096.07,0.0,0.91503,6e-05,9.2458]
[1777266989083,45.71,78090.74,0.0,0.91473,6e-05,9.26991]
[1777266990098,45.71,78071.45,0.0,0.91362,6e-05,9.35751]
[1777266991102,45.7,78026.56,0.0,0.91106,6e-05,9.55631]
[1777266992629,45.69,78013.91,0.0,0.91036,6e-05,9.61107]
[1777266995136,45.68,78034.71,0.0,0.91165,6e-05,9.51031]
[1777266996146,45.68,78040.86,0.0,0.91202,6e-05,9.48167]
[1777266997154,45.68,78046.68,0.0,0.91236,6e-05,9.45465]
[1777266998164,45.68,78076.08,0.0,0.91407,6e-05,9.31959]
[1777266999170,45.68,78102.97,0.0,0.91562,6e-05,9.19657]
[1777267001195,45.68,78112.65,0.0,0.91618,6e-05,9.15215]
[1777267002712,45.68,78149.01,0.0,0.91823,6e-05,8.98777]
[1777267004215,45.68,78152.01,0.0,0.91839,6e-05,8.97416]
[1777267005221,45.68,78158.26,0.0,0.91874,6e-05,8.946]
[1777267006228,45.68,78165.26,0.0,0.91913,6e-05,8.91457]
[1777267007247,45.68,78170.13,0.0,0.9194,6e-05,8.89276]
[1777267008243,45.68,78198.29,0.0,0.92094,5e-05,8.76686]
[1777267009247,45.67,78207.59,0.0,0.92144,5e-05,8.72556]
[1777267012785,45.67,78214.61,0.0,0.92182,5e-05,8.6944]
[1777267014283,45.67,78224.41,0.0,0.92235,5e-05,8.65112]
[1777267015290,45.67,78204.21,0.0,0.92127,5e-05,8.74017]
[1777267016298,45.67,78198.54,0.0,0.92096,5e-05,8.76558]
[1777267018314,45.68,78192.94,0.0,0.92065,5e-05,8.79087]
[1777267022891,45.67,78139.74,0.0,0.91773,6e-05,9.02801]
[1777267024374,45.67,78110.5,0.0,0.91608,6e-05,9.15981]
[1777267025380,45.67,78121.3,0.0,0.91669,6e-05,9.11088]
[1777267026390,45.67,78135.95,0.0,0.91752,6e-05,9.04467]
[1777267027392,45.67,78152.6,0.0,0.91845,6e-05,8.96982]
[1777267028403,45.67,78126.72,0.0,0.917,6e-05,9.08661]
[1777267029407,45.67,78092.87,0.0,0.91508,6e-05,9.24003]
[1777267030417,45.67,78066.29,0.0,0.91354,6e-05,9.36148]
[1777267031420,45.67,78045.99,0.0,0.91236,6e-05,9.45481]
[1777267032961,45.67,78029.27,0.0,0.91137,6e-05,9.53174]
[1777267034441,45.67,78035.6,0.0,0.91175,6e-05,9.50225]
[1777267035448,45.67,78047.45,0.0,0.91246,6e-05,9.44706]
[1777267036455,45.67,78057.23,0.0,0.91303,6e-05,9.4021]
[1777267037463,45.67,78060.66,0.0,0.91323,6e-05,9.38615]
[1777267038478,45.67,78074.48,0.0,0.91403,6e-05,9.3227]
[1777267040484,45.67,78080.39,0.0,0.91438,6e-05,9.29555]
[1777267041491,45.67,78092.02,0.0,0.91505,6e-05,9.24218]
[1777267043036,45.67,78106.11,0.0,0.91586,6e-05,9.17785]
[1777267044511,45.67,78105.35,0.0,0.91582,6e-05,9.18118]
[1777267045517,45.67,78115.0,0.0,0.91636,6e-05,9.13726]
[1777267046525,45.67,78114.93,0.0,0.91636,6e-05,9.13735]
[1777267051564,45.66,78101.08,0.0,0.91562,6e-05,9.19529]
[1777267052566,45.66,78089.7,0.0,0.91497,6e-05,9.24691]
[1777267053578,45.66,78092.49,0.0,0.91513,6e-05,9.234]
[1777267058611,45.66,78100.16,0.0,0.91558,6e-05,9.1984]
[1777267059616,45.66,78110.23,0.0,0.91616,6e-05,9.15203]
[1777267060623,45.66,78115.57,0.0,0.91647,6e-05,9.12743]
[1777267062637,45.66,78117.18,0.0,0.91657,6e-05,9.11945]
[1777267065660,45.65,78139.8,0.0,0.91785,6e-05,9.01629]
[1777267066666,45.65,78151.58,0.0,0.91851,6e-05,8.96312]
[1777267067675,45.65,78154.63,0.0,0.91868,6e-05,8.94933]
[1777267068681,45.65,78144.87,0.0,0.91814,6e-05,8.99312]
[1777267069687,45.65,78148.3,0.0,0.91833,6e-05,8.97755]
[1777267070695,45.65,78134.54,0.0,0.91756,6e-05,9.0394]
[1777267071703,45.65,78137.12,0.0,0.91771,6e-05,9.02755]
[1777267073722,45.65,78129.78,0.0,0.9173,6e-05,9.06028]
[1777267074727,45.65,78078.7,0.0,0.9144,6e-05,9.29208]
[1777267075739,45.65,78065.89,0.0,0.91366,6e-05,9.3504]
[1777267076741,45.65,78048.99,0.0,0.91268,6e-05,9.42794]
[1777267078756,45.65,78057.81,0.0,0.91319,6e-05,9.38723]
[1777267079793,45.65,78051.88,0.0,0.91285,6e-05,9.41418]
[1777267081789,45.65,78067.66,0.0,0.91377,6e-05,9.34175]
[1777267082829,45.65,78087.67,0.0,0.91493,6e-05,9.25028]
[1777267083797,45.65,78070.44,0.0,0.91393,6e-05,9.32887]
[1777267084804,45.64,78059.6,0.0,0.91332,6e-05,9.37739]
[1777267085810,45.64,78066.76,0.0,0.91374,6e-05,9.34387]
[1777267088831,45.64,78060.06,0.0,0.91338,6e-05,9.37264]
[1777267089838,45.64,78049.45,0.0,0.91276,6e-05,9.42094]
[1777267092864,45.63,78059.82,0.0,0.91339,6e-05,9.37174]
[1777267093867,45.63,78053.34,0.0,0.91302,6e-05,9.4008]
[1777267094874,45.63,78047.62,0.0,0.91269,6e-05,9.42664]
[1777267095880,45.63,78036.28,0.0,0.91203,6e-05,9.47836]
[1777267096892,45.63,78041.92,0.0,0.91237,6e-05,9.45185]
[1777267097903,45.62,78049.02,0.0,0.91279,6e-05,9.41871]
[1777267099911,45.62,78069.94,0.0,0.91402,6e-05,9.32194]
[1777267101934,45.62,78056.62,0.0,0.91325,6e-05,9.38229]
[1777267103959,45.62,78080.58,0.0,0.91465,6e-05,9.27159]
[1777267105970,45.61,78085.94,0.0,0.91498,6e-05,9.246]
[1777267110002,45.61,78091.12,0.0,0.9153,6e-05,9.22029]
[1777267115043,45.6,78093.88,0.0,0.91552,6e-05,9.20099]
[1777267118070,45.6,78081.73,0.0,0.91484,6e-05,9.25487]
[1777267119081,45.6,78047.12,0.0,0.91283,6e-05,9.4134]
[1777267120148,45.6,78058.18,0.0,0.91348,6e-05,9.36246]
[1777267121103,45.6,78064.61,0.0,0.91386,6e-05,9.33296]
[1777267122111,45.6,78053.06,0.0,0.91318,6e-05,9.38581]
[1777267123119,45.6,78043.66,0.0,0.91264,6e-05,9.42859]
[1777267128158,45.59,78044.95,0.0,0.91275,6e-05,9.42027]
[1777267129175,45.59,78050.16,0.0,0.91306,6e-05,9.39589]
[1777267130172,45.59,78058.41,0.0,0.91354,6e-05,9.35763]
[1777267132186,45.59,78042.9,0.0,0.91264,6e-05,9.42817]
[1777267136213,45.58,78053.22,0.0,0.91327,6e-05,9.37882]
[1777267137222,45.58,78066.02,0.0,0.91402,6e-05,9.31968]
[1777267138233,45.58,78069.79,0.0,0.91424,6e-05,9.30212]
[1777267140243,45.58,78070.69,0.0,0.9143,6e-05,9.2975]
[1777267142254,45.58,78060.2,0.0,0.9137,6e-05,9.34507]
[1777267143264,45.58,78057.01,0.0,0.91352,6e-05,9.3594]
[1777267146282,45.57,78065.31,0.0,0.91401,6e-05,9.32034]
[1777267148295,45.57,78057.48,0.0,0.91356,6e-05,9.35571]
[1777267149303,45.57,78056.0,0.0,0.91348,6e-05,9.36218]
[1777267151317,45.57,78077.58,0.0,0.91474,6e-05,9.26261]
[1777267152325,45.57,78077.81,0.0,0.91476,6e-05,9.26137]
[1777267155344,45.57,78071.45,0.0,0.9144,6e-05,9.28987]
[1777267156352,45.57,78062.91,0.0,0.9139,6e-05,9.32877]
[1777267157361,45.56,78055.29,0.0,0.91346,6e-05,9.36347]
[1777267158366,45.56,78050.61,0.0,0.9132,6e-05,9.38464]
[1777267162393,45.56,78057.35,0.0,0.91361,6e-05,9.35217]
[1777267164019,45.56,78065.71,0.0,0.9141,6e-05,9.31317]
[1777267165414,45.56,78070.97,0.0,0.91441,6e-05,9.28879]
[1777267167429,45.56,78058.71,0.0,0.9137,6e-05,9.34452]
[1777267168438,45.56,78058.32,0.0,0.91369,6e-05,9.34599]
[1777267174093,45.55,78052.23,0.0,0.91339,6e-05,9.36763]
[1777267177500,45.55,78061.49,0.0,0.91394,6e-05,9.32403]
[1777267178507,45.55,78062.82,0.0,0.91402,6e-05,9.31764]
[1777267184159,45.54,78051.4,0.0,0.91338,6e-05,9.36831]
[1777267186563,45.54,78049.57,0.0,0.91328,6e-05,9.37599]
[1777267191599,45.53,78052.29,0.0,0.91346,6e-05,9.36162]
[1777267196634,45.53,78054.29,0.0,0.9136,6e-05,9.35063]
[1777267201669,45.52,78049.45,0.0,0.91334,6e-05,9.3711]
[1777267204300,45.52,78041.08,0.0,0.91287,6e-05,9.40847]
[1777267206706,45.52,78022.95,0.0,0.91181,6e-05,9.49137]
[1777267207724,45.52,78012.57,0.0,0.9112,6e-05,9.53922]
[1777267208763,45.52,78011.38,0.0,0.91113,6e-05,9.54442]
[1777267210771,45.52,78003.56,0.0,0.91067,6e-05,9.58008]
[1777267211779,45.52,77979.58,0.0,0.9092,6e-05,9.6942]
[1777267212783,45.52,77938.77,0.0,0.9067,6e-05,9.88575]
[1777267213805,45.52,77922.13,0.0,0.90567,6e-05,9.96406]
[1777267214795,45.52,77914.56,0.0,0.9052,6e-05,9.99954]
[1777267215803,45.52,77929.82,0.0,0.90616,6e-05,9.92726]
[1777267216818,45.52,77937.07,0.0,0.9066,6e-05,9.8931]
[1777267217819,45.52,77943.85,0.0,0.90702,6e-05,9.86116]
[1777267218827,45.52,77924.83,0.0,0.90584,6e-05,9.95095]
[1777267219831,45.52,77920.76,0.0,0.90559,6e-05,9.97013]
[1777267222853,45.52,77906.11,0.0,0.90468,6e-05,10.03927]
[1777267223861,45.52,77905.86,0.0,0.90466,6e-05,10.04026]
[1777267225876,45.52,77917.37,0.0,0.90539,6e-05,9.98537]
[1777267226881,45.52,77925.09,0.0,0.90587,6e-05,9.94876]
[1777267227889,45.52,77930.91,0.0,0.90624,6e-05,9.92115]
[1777267228924,45.52,77941.63,0.0,0.90691,6e-05,9.87006]
[1777267229910,45.52,77968.3,0.0,0.90854,6e-05,9.7448]
[1777267230968,45.51,77987.43,0.0,0.90971,6e-05,9.65428]
[1777267231920,45.51,78008.3,0.0,0.91101,6e-05,9.55231]
[1777267232941,45.51,78010.93,0.0,0.91117,6e-05,9.53977]
[1777267233935,45.51,78010.34,0.0,0.91114,6e-05,9.54223]
[1777267234940,45.51,78003.57,0.0,0.91074,6e-05,9.57337]
[1777267235947,45.51,77999.82,0.0,0.91052,6e-05,9.59045]
[1777267237969,45.51,77998.83,0.0,0.91046,6e-05,9.59459]
[1777267238972,45.51,78005.14,0.0,0.91084,6e-05,9.56519]
[1777267239975,45.51,78008.72,0.0,0.91105,6e-05,9.54854]
[1777267243002,45.51,78007.13,0.0,0.91096,6e-05,9.55598]
[1777267246058,45.51,78000.45,0.0,0.91056,6e-05,9.58698]
[1777267247069,45.51,77982.1,0.0,0.90946,6e-05,9.67245]
[1777267248082,45.51,77957.94,0.0,0.90799,6e-05,9.78567]
[1777267249079,45.51,77960.2,0.0,0.90813,6e-05,9.77493]
[1777267250087,45.51,77969.09,0.0,0.90867,6e-05,9.73326]
[1777267251100,45.51,77975.66,0.0,0.90907,6e-05,9.70251]
[1777267252099,45.51,77985.51,0.0,0.90967,6e-05,9.65626]
[1777267253107,45.51,77993.66,0.0,0.91016,6e-05,9.61809]
[1777267254115,45.51,77996.69,0.0,0.91034,6e-05,9.60387]
[1777267258141,45.5,78007.4,0.0,0.91099,6e-05,9.55368]
[1777267259149,45.5,78012.94,0.0,0.91132,6e-05,9.52794]
[1777267262209,45.5,78007.08,0.0,0.91097,6e-05,9.55518]
[1777267263211,45.5,77984.47,0.0,0.90961,6e-05,9.66056]
[1777267264200,45.5,77968.94,0.0,0.90867,6e-05,9.73317]
[1777267265207,45.5,77967.56,0.0,0.90858,6e-05,9.73961]
[1777267269250,45.5,77949.27,0.0,0.90747,6e-05,9.82539]
[1777267270298,45.5,77951.22,0.0,0.90759,6e-05,9.81606]
[1777267271304,45.5,77937.71,0.0,0.90676,6e-05,9.87964]
[1777267272304,45.5,77929.9,0.0,0.90628,6e-05,9.91612]
[1777267273308,45.5,77931.05,0.0,0.90635,6e-05,9.91041]
[1777267275322,45.5,77938.41,0.0,0.90681,6e-05,9.87514]
[1777267276328,45.5,77960.71,0.0,0.90819,6e-05,9.76978]
[1777267277337,45.5,77972.21,0.0,0.9089,6e-05,9.71554]
[1777267278345,45.5,77998.68,0.0,0.91049,6e-05,9.59201]
[1777267279350,45.5,78016.68,0.0,0.91158,6e-05,9.50771]
[1777267280363,45.5,78027.73,0.0,0.91223,6e-05,9.45625]
[1777267282370,45.5,78029.47,0.0,0.91234,6e-05,9.44815]
[1777267287405,45.5,78033.24,0.0,0.91255,6e-05,9.43137]
[1777267291432,45.5,78039.88,0.0,0.91297,6e-05,9.39697]
[1777267294480,45.5,78033.95,0.0,0.91262,6e-05,9.42404]
[1777267295487,45.5,78009.23,0.0,0.91116,6e-05,9.53821]
[1777267296475,45.5,77997.0,0.0,0.91043,6e-05,9.59506]
[1777267297481,45.5,77998.84,0.0,0.91054,6e-05,9.58641]
[1777267300522,45.5,77991.96,0.0,0.91014,6e-05,9.61765]
[1777267301508,45.49,77990.14,0.0,0.91003,6e-05,9.626]
[1777267302516,45.49,77979.83,0.0,0.90941,6e-05,9.67398]
[1777267303522,45.49,77978.52,0.0,0.90934,6e-05,9.67989]
[1777267304529,45.49,77986.76,0.0,0.90984,6e-05,9.64121]
[1777267305538,45.49,77999.8,0.0,0.91062,6e-05,9.58031]
[1777267306544,45.49,78003.99,0.0,0.91087,6e-05,9.56076]
[1777267307552,45.49,78015.42,0.0,0.91156,6e-05,9.50767]
[1777267308557,45.49,78016.7,0.0,0.91163,6e-05,9.50179]
[1777267310572,45.49,78022.09,0.0,0.91195,6e-05,9.47693]
[1777267312586,45.49,78016.03,0.0,0.91159,6e-05,9.50518]
[1777267315146,45.49,78012.46,0.0,0.91137,6e-05,9.52186]
[1777267316618,45.49,77990.95,0.0,0.91009,6e-05,9.6219]
[1777267317625,45.49,77993.68,0.0,0.91025,6e-05,9.60906]
[1777267321653,45.49,77982.29,0.0,0.90957,6e-05,9.66172]
[1777267322660,45.49,77978.47,0.0,0.90934,6e-05,9.67939]
[1777267323667,45.49,77969.82,0.0,0.90882,6e-05,9.71965]
[1777267325216,45.49,77972.54,0.0,0.90899,6e-05,9.7064]
[1777267328702,45.49,77953.61,0.0,0.90785,6e-05,9.79445]
[1777267329717,45.49,77921.45,0.0,0.90586,6e-05,9.94566]
[1777267330717,45.49,77913.92,0.0,0.90539,6e-05,9.98124]
[1777267331727,45.49,77915.02,0.0,0.90546,6e-05,9.97594]
[1777267333740,45.49,77908.23,0.0,0.90504,6e-05,10.00792]
[1777267335314,45.49,77876.47,0.0,0.90304,6e-05,10.15857]
[1777267336876,45.48,77870.2,0.0,0.90264,6e-05,10.18837]
[1777267338796,45.48,77846.73,0.0,0.90113,6e-05,10.30067]
[1777267339798,45.48,77847.13,0.0,0.90116,6e-05,10.29875]
[1777267340805,45.48,77857.62,0.0,0.90183,6e-05,10.2485]
[1777267341810,45.48,77854.88,0.0,0.90166,6e-05,10.26169]
[1777267343825,45.49,77874.05,0.0,0.90288,6e-05,10.17018]
[1777267345397,45.48,77910.07,0.0,0.90516,6e-05,9.99864]
[1777267346845,45.49,77893.94,0.0,0.90415,6e-05,10.07538]
[1777267347851,45.49,77893.86,0.0,0.90414,6e-05,10.07583]
[1777267348859,45.48,77903.74,0.0,0.90477,6e-05,10.0287]
[1777267349872,45.48,77906.47,0.0,0.90494,6e-05,10.0156]
[1777267350873,45.48,77919.23,0.0,0.90574,6e-05,9.95477]
[1777267351880,45.48,77921.35,0.0,0.90591,6e-05,9.94005]
[1777267353892,45.48,77930.91,0.0,0.90652,6e-05,9.89437]
[1777267355948,45.48,77935.23,0.0,0.90679,6e-05,9.87361]
[1777267356954,45.48,77912.18,0.0,0.90536,6e-05,9.98237]
[1777267357965,45.48,77915.03,0.0,0.90554,6e-05,9.96854]
[1777267358973,45.48,77922.24,0.0,0.90599,6e-05,9.93412]
[1777267359991,45.48,77928.58,0.0,0.90639,6e-05,9.90391]
[1777267360985,45.48,77929.05,0.0,0.90642,6e-05,9.90128]
[1777267364012,45.47,77935.34,0.0,0.90682,6e-05,9.87123]
[1777267365539,45.47,77928.04,0.0,0.90637,6e-05,9.90531]
[1777267367028,45.47,77919.52,0.0,0.90584,6e-05,9.94536]
[1777267368034,45.47,77915.11,0.0,0.90557,6e-05,9.96596]
[1777267369042,45.47,77906.57,0.0,0.90504,6e-05,10.00638]
[1777267370050,45.47,77904.37,0.0,0.9049,6e-05,10.01672]
[1777267372062,45.47,77887.72,0.0,0.90385,6e-05,10.09567]
[1777267373086,45.47,77877.51,0.0,0.9032,6e-05,10.14431]
[1777267374080,45.47,77879.15,0.0,0.90331,6e-05,10.13645]
[1777267375609,45.47,77894.64,0.0,0.90429,6e-05,10.06245]
[1777267377098,45.47,77898.06,0.0,0.90451,6e-05,10.04601]
[1777267379113,45.47,77892.84,0.0,0.90418,6e-05,10.07073]
[1777267380119,45.47,77885.64,0.0,0.90373,6e-05,10.10479]
[1777267381126,45.47,77875.84,0.0,0.90311,6e-05,10.15124]
[1777267382136,45.47,77861.19,0.0,0.90218,6e-05,10.22117]
[1777267383158,45.47,77853.91,0.0,0.90171,6e-05,10.25587]
[1777267384155,45.47,77844.77,0.0,0.90113,6e-05,10.2992]
[1777267385162,45.47,77835.57,0.0,0.90053,6e-05,10.34339]
[1777267386173,45.47,77840.43,0.0,0.90085,6e-05,10.31995]
[1777267387179,45.47,77834.48,0.0,0.90046,7e-05,10.34849]
[1777267388185,45.47,77862.89,0.0,0.90229,6e-05,10.2123]
[1777267391217,45.47,77848.75,0.0,0.90138,6e-05,10.28021]
[1777267392212,45.47,77863.87,0.0,0.90236,6e-05,10.20742]
[1777267393220,45.47,77871.38,0.0,0.90284,6e-05,10.17154]
[1777267394227,45.47,77873.29,0.0,0.90296,6e-05,10.16233]
[1777267396257,45.47,77889.41,0.0,0.90399,6e-05,10.08538]
[1777267398276,45.47,77902.9,0.0,0.90484,6e-05,10.02146]
[1777267399277,45.47,77909.76,0.0,0.90526,6e-05,9.98912]
[1777267404313,45.47,77913.47,0.0,0.90548,6e-05,9.97249]
[1777267409348,45.47,77903.29,0.0,0.90484,6e-05,10.02166]
[1777267410356,45.47,77895.55,0.0,0.90435,6e-05,10.05855]
[1777267411364,45.47,77898.26,0.0,0.90455,6e-05,10.04134]
[1777267412370,45.47,77906.24,0.0,0.90505,6e-05,10.00357]
[1777267413377,45.47,77914.51,0.0,0.90557,6e-05,9.96454]
[1777267414387,45.47,77913.26,0.0,0.90549,6e-05,9.97068]
[1777267419421,45.48,77914.56,0.0,0.90555,6e-05,9.9656]
[1777267421514,45.48,77923.12,0.0,0.90608,6e-05,9.92553]
[1777267422441,45.49,77894.36,0.0,0.90425,6e-05,10.06454]
[1777267423448,45.49,77883.98,0.0,0.90358,6e-05,10.11425]
[1777267424455,45.49,77882.96,0.0,0.90352,6e-05,10.11935]
[1777267427478,45.49,77889.63,0.0,0.90393,6e-05,10.08839]
[1777267430498,45.49,77895.89,0.0,0.90432,6e-05,10.05876]
[1777267431506,45.49,77910.94,0.0,0.90527,6e-05,9.98745]
[1777267432512,45.49,77919.87,0.0,0.90582,6e-05,9.94538]
[1777267433523,45.49,77928.89,0.0,0.90638,6e-05,9.90274]
[1777267434524,45.49,77924.87,0.0,0.90613,6e-05,9.92177]
[1777267436543,45.49,77918.16,0.0,0.90571,6e-05,9.95377]
[1777267438557,45.49,77925.78,0.0,0.90618,6e-05,9.91824]
[1777267439559,45.49,77932.04,0.0,0.90657,6e-05,9.88871]
[1777267440566,45.49,77933.6,0.0,0.90666,6e-05,9.88141]
[1777267445601,45.49,77939.22,0.0,0.90701,6e-05,9.85531]
[1777267447629,45.49,77926.87,0.0,0.90624,6e-05,9.91369]
[1777267448628,45.49,77923.49,0.0,0.90603,6e-05,9.92964]
[1777267449634,45.49,77917.48,0.0,0.90565,6e-05,9.95829]
[1777267450641,45.49,77911.42,0.0,0.90527,6e-05,9.98717]
[1777267451648,45.49,77912.88,0.0,0.90536,6e-05,9.98013]
[1777267453661,45.5,77922.37,0.0,0.90595,6e-05,9.93557]
[1777267454670,45.5,77925.26,0.0,0.90613,6e-05,9.92187]
[1777267455680,45.5,77916.7,0.0,0.9056,6e-05,9.96259]
[1777267456683,45.5,77915.61,0.0,0.90553,6e-05,9.96793]
[1777267457691,45.5,77920.97,0.0,0.90586,6e-05,9.94277]
[1777267459704,45.5,77926.77,0.0,0.90621,6e-05,9.91584]
[1777267460711,45.5,77932.96,0.0,0.90659,6e-05,9.88689]
[1777267461719,45.5,77938.99,0.0,0.90697,6e-05,9.8585]
[1777267462725,45.5,77948.78,0.0,0.90757,6e-05,9.81251]
[1777267463731,45.5,77946.18,0.0,0.90741,6e-05,9.82487]
[1777267466751,45.5,77953.76,0.0,0.90787,6e-05,9.78958]
[1777267467759,45.5,77956.38,0.0,0.90803,6e-05,9.77745]
[1777267469774,45.5,77950.38,0.0,0.90765,6e-05,9.80601]
[1777267474810,45.5,77958.51,0.0,0.90817,6e-05,9.76438]
[1777267476823,45.51,77964.16,0.0,0.90851,6e-05,9.73838]
[1777267477832,45.51,77978.01,0.0,0.90935,6e-05,9.67388]
[1777267478837,45.51,77980.8,0.0,0.90952,6e-05,9.66123]
[1777267479844,45.51,77985.98,0.0,0.90982,6e-05,9.63747]
[1777267481859,45.51,77992.0,0.0,0.91017,6e-05,9.61032]
[1777267483871,45.51,77996.11,0.0,0.91042,6e-05,9.59164]
[1777267488907,45.52,77997.69,0.0,0.91049,6e-05,9.58553]
[1777267493945,45.52,77985.59,0.0,0.90975,6e-05,9.64312]
[1777267494949,45.52,77987.15,0.0,0.90984,6e-05,9.63601]
[1777267496620,45.52,77996.25,0.0,0.91039,6e-05,9.59401]
[1777267499984,45.52,78000.35,0.0,0.91062,6e-05,9.57565]
[1777267504017,45.53,77993.36,0.0,0.91019,6e-05,9.60923]
[1777267509049,45.53,77997.04,0.0,0.9104,6e-05,9.59313]
[1777267513078,45.53,77991.29,0.0,0.91004,6e-05,9.62073]
[1777267514087,45.53,77984.73,0.0,0.90964,6e-05,9.65149]
[1777267515095,45.53,77984.92,0.0,0.90965,6e-05,9.65073]
[1777267516771,45.53,77961.93,0.0,0.90826,6e-05,9.75836]
[1777267518113,45.53,77944.2,0.0,0.90716,6e-05,9.84196]
[1777267519120,45.53,77945.79,0.0,0.90726,6e-05,9.83488]
[1777267521134,45.54,77939.37,0.0,0.90685,6e-05,9.86586]
[1777267524156,45.54,77944.63,0.0,0.90717,6e-05,9.84187]
[1777267525163,45.54,77943.3,0.0,0.90708,6e-05,9.84824]
[1777267530198,45.54,77941.11,0.0,0.90694,6e-05,9.85903]
[1777267532211,45.54,77930.7,0.0,0.90633,6e-05,9.90385]
[1777267533218,45.54,77927.35,0.0,0.90612,6e-05,9.91967]
[1777267536240,45.54,77926.11,0.0,0.90605,6e-05,9.92549]
[1777267540268,45.54,77931.19,0.0,0.90636,6e-05,9.90149]
[1777267542284,45.54,77903.24,0.0,0.90462,6e-05,10.03368]
[1777267543290,45.54,77889.96,0.0,0.90378,6e-05,10.0968]
[1777267544311,45.54,77889.84,0.0,0.90377,6e-05,10.09735]
[1777267549333,45.54,77889.94,0.0,0.90379,6e-05,10.09548]
[1777267551373,45.54,77881.63,0.0,0.90327,6e-05,10.13475]
[1777267552364,45.54,77850.22,0.0,0.90126,6e-05,10.28469]
[1777267553373,45.53,77845.0,0.0,0.90092,6e-05,10.30947]
[1777267554382,45.53,77850.75,0.0,0.9013,6e-05,10.28183]
[1777267559412,45.53,77851.34,0.0,0.90134,6e-05,10.27858]
[1777267563440,45.53,77841.37,0.0,0.9007,6e-05,10.32595]
[1777267565454,45.53,77834.02,0.0,0.90023,7e-05,10.36105]
[1777267566460,45.53,77840.44,0.0,0.90065,6e-05,10.32989]
[1777267569482,45.53,77850.9,0.0,0.90132,6e-05,10.27975]
[1777267570495,45.53,77867.32,0.0,0.90238,6e-05,10.20111]
[1777267573518,45.53,77854.9,0.0,0.90159,6e-05,10.25999]
[1777267574520,45.53,77839.94,0.0,0.90063,6e-05,10.33136]
[1777267577542,45.53,77847.64,0.0,0.90114,6e-05,10.29354]
[1777267579555,45.52,77858.01,0.0,0.90181,6e-05,10.24349]
[1777267581570,45.52,77868.42,0.0,0.90248,6e-05,10.1935]
[1777267584592,45.52,77858.47,0.0,0.90185,6e-05,10.24088]
[1777267585598,45.52,77855.29,0.0,0.90164,6e-05,10.25597]
[1777267590634,45.52,77856.01,0.0,0.9017,6e-05,10.2519]
[1777267594663,45.52,77861.47,0.0,0.90209,6e-05,10.22094]
[1777267599700,45.52,77866.71,0.0,0.90243,6e-05,10.1956]
[1777267604734,45.52,77868.04,0.0,0.90252,6e-05,10.18908]
[1777267609770,45.52,77873.73,0.0,0.90289,6e-05,10.16132]
[1777267610777,45.52,77880.78,0.0,0.90334,6e-05,10.12748]
[1777267611784,45.52,77882.91,0.0,0.90348,6e-05,10.11715]
[1777267616818,45.51,77889.72,0.0,0.90392,6e-05,10.0839]
[1777267617826,45.51,77895.45,0.0,0.90429,6e-05,10.05654]
[1777267618832,45.51,77897.81,0.0,0.90444,6e-05,10.04524]
[1777267621854,45.51,77911.59,0.0,0.9053,6e-05,9.97966]
[1777267622861,45.51,77915.62,0.0,0.90556,6e-05,9.96059]
[1777267624874,45.51,77917.02,0.0,0.90564,6e-05,9.95401]
[1777267625883,45.51,77922.45,0.0,0.90598,6e-05,9.92834]
[1777267626888,45.51,77947.81,0.0,0.90755,6e-05,9.80889]
[1777267627896,45.51,77948.35,0.0,0.90758,6e-05,9.80657]
[1777267632930,45.52,77952.43,0.0,0.90782,6e-05,9.78848]
[1777267633938,45.52,77961.38,0.0,0.90836,6e-05,9.74675]
[1777267634945,45.52,77953.37,0.0,0.90787,6e-05,9.78464]
[1777267635952,45.52,77954.69,0.0,0.90795,6e-05,9.77871]
[1777267636959,45.52,77946.25,0.0,0.90742,6e-05,9.81862]
[1777267637966,45.52,77949.11,0.0,0.9076,6e-05,9.80539]
[1777267639979,45.52,77954.89,0.0,0.90795,6e-05,9.77874]
[1777267644034,45.52,77959.94,0.0,0.90824,6e-05,9.75587]
[1777267645035,45.52,77952.96,0.0,0.90782,6e-05,9.78861]
[1777267646042,45.52,77896.29,0.0,0.90429,6e-05,10.05618]
[1777267647050,45.52,77894.65,0.0,0.90419,6e-05,10.06377]
[1777267648057,45.52,77905.6,0.0,0.90488,6e-05,10.01185]
[1777267649064,45.52,77912.32,0.0,0.9053,6e-05,9.98013]
[1777267650070,45.52,77913.77,0.0,0.90539,6e-05,9.9735]
[1777267654098,45.53,77920.97,0.0,0.90586,6e-05,9.93572]
[1777267655106,45.53,77929.21,0.0,0.90638,6e-05,9.89683]
[1777267656112,45.53,77935.82,0.0,0.90679,6e-05,9.86566]
[1777267657809,45.53,77941.26,0.0,0.90712,6e-05,9.84015]
[1777267663162,45.53,77941.63,0.0,0.90714,6e-05,9.83877]
[1777267668196,45.53,77945.5,0.0,0.90738,6e-05,9.82042]
[1777267671217,45.53,77947.13,0.0,0.90748,6e-05,9.8126]
[1777267675245,45.53,77952.61,0.0,0.90782,6e-05,9.78672]
[1777267677955,45.53,77954.78,0.0,0.90795,6e-05,9.77658]
[1777267682295,45.53,77963.76,0.0,0.9085,6e-05,9.73467]
[1777267685316,45.53,77968.98,0.0,0.90881,6e-05,9.71056]
[1777267688025,45.53,77977.94,0.0,0.90935,6e-05,9.66907]
[1777267690350,45.53,77972.01,0.0,0.90899,6e-05,9.69708]
[1777267695387,45.53,77969.74,0.0,0.90884,6e-05,9.70822]
[1777267699414,45.53,77976.52,0.0,0.90925,6e-05,9.677]
[1777267701428,45.53,77983.18,0.0,0.90965,6e-05,9.64622]
[1777267705457,45.53,77984.96,0.0,0.90975,6e-05,9.63867]
[1777267709502,45.54,77961.48,0.0,0.90831,6e-05,9.74897]
[1777267710509,45.54,77952.54,0.0,0.90777,6e-05,9.79087]
[1777267711516,45.54,77950.9,0.0,0.9077,6e-05,9.7941]
[1777267716551,45.53,77954.67,0.0,0.90794,6e-05,9.77596]
[1777267721590,45.53,77954.21,0.0,0.90791,6e-05,9.77815]
[1777267723603,45.54,77946.93,0.0,0.90746,6e-05,9.81279]
[1777267727631,45.54,77943.94,0.0,0.90727,6e-05,9.82756]
[1777267728635,45.54,77938.75,0.0,0.90694,6e-05,9.85215]
[1777267731660,45.54,77939.94,0.0,0.90701,6e-05,9.84694]
[1777267736693,45.54,77940.91,0.0,0.90706,6e-05,9.84296]
[1777267737699,45.54,77927.19,0.0,0.90621,6e-05,9.9077]
[1777267738708,45.54,77924.28,0.0,0.90603,6e-05,9.92143]
[1777267742737,45.54,77918.07,0.0,0.90565,6e-05,9.95063]
[1777267745756,45.54,77923.44,0.0,0.90598,6e-05,9.92505]
[1777267747770,45.54,77911.48,0.0,0.90524,6e-05,9.98143]
[1777267749787,45.54,77906.06,0.0,0.9049,6e-05,10.0068]
[1777267750794,45.54,77899.51,0.0,0.90449,6e-05,10.03785]
[1777267751799,45.54,77896.82,0.0,0.90433,6e-05,10.0502]
[1777267753816,45.54,77886.24,0.0,0.90366,6e-05,10.10022]
[1777267757840,45.54,77891.35,0.0,0.90399,6e-05,10.07592]
[1777267762875,45.54,77894.35,0.0,0.90418,6e-05,10.06126]
[1777267763881,45.54,77903.38,0.0,0.90475,6e-05,10.0182]
[1777267764889,45.54,77910.02,0.0,0.90517,6e-05,9.98659]
[1777267765896,45.53,77908.29,0.0,0.90506,6e-05,9.99468]
[1777267766902,45.53,77902.21,0.0,0.90468,6e-05,10.02338]
[1777267767909,45.53,77899.51,0.0,0.90452,6e-05,10.03603]
[1777267770931,45.53,77894.93,0.0,0.90423,6e-05,10.0572]
[1777267775966,45.53,77889.4,0.0,0.90393,6e-05,10.07803]
[1777267777980,45.53,77884.58,0.0,0.90363,6e-05,10.1007]
[1777267781003,45.53,77892.32,0.0,0.90413,6e-05,10.0636]
[1777267782014,45.53,77902.08,0.0,0.90474,6e-05,10.01706]
[1777267783017,45.53,77902.65,0.0,0.90478,6e-05,10.0142]
[1777267784024,45.53,77884.56,0.0,0.90364,6e-05,10.10021]
[1777267785032,45.53,77884.62,0.0,0.90364,6e-05,10.09992]
[1777267788054,45.53,77890.14,0.0,0.90399,6e-05,10.07366]
[1777267793087,45.53,77892.17,0.0,0.90412,6e-05,10.06416]
[1777267795102,45.53,77885.07,0.0,0.90367,6e-05,10.09801]
[1777267798125,45.53,77878.22,0.0,0.90323,6e-05,10.13061]
[1777267799131,45.53,77848.82,0.0,0.90135,6e-05,10.271]
[1777267800142,45.53,77840.9,0.0,0.90084,6e-05,10.30872]
[1777267801156,45.53,77837.04,0.0,0.90059,6e-05,10.32695]
[1777267802154,45.53,77828.92,0.0,0.90007,7e-05,10.36563]
[1777267803167,45.52,77828.1,0.0,0.90002,7e-05,10.3692]
[1777267808202,45.52,77818.24,0.0,0.89938,7e-05,10.41586]
[1777267809209,45.52,77811.0,0.0,0.89891,7e-05,10.45084]
[1777267810217,45.52,77805.24,0.0,0.89853,7e-05,10.47868]
[1777267814247,45.52,77794.64,0.0,0.89783,7e-05,10.52992]
[1777267815252,45.52,77797.65,0.0,0.89803,7e-05,10.51533]
[1777267816258,45.52,77804.54,0.0,0.89848,7e-05,10.48178]
[1777267817266,45.52,77804.14,0.0,0.89846,7e-05,10.48348]
[1777267819285,45.52,77800.04,0.0,0.8982,7e-05,10.50279]
[1777267820286,45.52,77781.32,0.0,0.89695,7e-05,10.59336]
[1777267821293,45.52,77778.0,0.0,0.89673,7e-05,10.60933]
[1777267823309,45.52,77747.87,0.0,0.89471,7e-05,10.75564]
[1777267824316,45.52,77744.09,0.0,0.89445,7e-05,10.77381]
[1777267827337,45.52,77741.36,0.0,0.89426,7e-05,10.78742]
[1777267830366,45.52,77735.29,0.0,0.89385,7e-05,10.81715]
[1777267831365,45.52,77728.41,0.0,0.89342,7e-05,10.84621]
[1777267833409,45.52,77732.89,0.0,0.89373,7e-05,10.82386]
[1777267836413,45.52,77737.2,0.0,0.89402,7e-05,10.80274]
[1777267837417,45.52,77738.07,0.0,0.89408,7e-05,10.7987]
[1777267839101,45.52,77732.67,0.0,0.89371,7e-05,10.82509]
[1777267839431,45.52,77732.67,0.0,0.89371,7e-05,10.82517]
[1777267844467,45.52,77739.06,0.0,0.89414,7e-05,10.79423]
[1777267845479,45.52,77745.88,0.0,0.89461,7e-05,10.76047]
[1777267846485,45.52,77755.36,0.0,0.89526,7e-05,10.71402]
[1777267847491,45.52,77761.58,0.0,0.89568,7e-05,10.68353]
[1777267849181,45.52,77769.82,0.0,0.89624,7e-05,10.6435]
[1777267849506,45.52,77770.1,0.0,0.89626,7e-05,10.64195]
[1777267850513,45.52,77793.03,0.0,0.89779,7e-05,10.53066]
[1777267851519,45.52,77805.52,0.0,0.89862,7e-05,10.47031]
[1777267852527,45.52,77810.95,0.0,0.89897,7e-05,10.44418]
[1777267855548,45.52,77818.66,0.0,0.89947,7e-05,10.40738]
[1777267856555,45.52,77821.44,0.0,0.89965,7e-05,10.39416]
[1777267859254,45.52,77760.81,0.0,0.89563,7e-05,10.68769]
[1777267859580,45.52,77760.84,0.0,0.89563,7e-05,10.68754]
[1777267861595,45.52,77766.69,0.0,0.89602,7e-05,10.65911]
[1777267866630,45.52,77748.52,0.0,0.89479,7e-05,10.74762]
[1777267871665,45.52,77753.87,0.0,0.89516,7e-05,10.72119]
[1777267874687,45.52,77761.34,0.0,0.89567,7e-05,10.68464]
[1777267875695,45.52,77767.47,0.0,0.89608,7e-05,10.65467]
[1777267876701,45.52,77780.37,0.0,0.89695,7e-05,10.59199]
[1777267877711,45.52,77786.19,0.0,0.89734,7e-05,10.56375]
[1777267878715,45.52,77798.77,0.0,0.89817,7e-05,10.50295]
[1777267879724,45.52,77809.04,0.0,0.89885,7e-05,10.45349]
[1777267884759,45.51,77808.72,0.0,0.89883,7e-05,10.45452]
[1777267887778,45.51,77815.07,0.0,0.89925,7e-05,10.42355]
[1777267889792,45.51,77825.26,0.0,0.89992,7e-05,10.37436]
[1777267890799,45.51,77833.27,0.0,0.90044,7e-05,10.33589]
[1777267892812,45.51,77842.87,0.0,0.9011,6e-05,10.28552]
[1777267896842,45.52,77852.93,0.0,0.90174,6e-05,10.23784]
[1777267898857,45.52,77859.99,0.0,0.90219,6e-05,10.20445]
[1777267903892,45.52,77847.53,0.0,0.90138,6e-05,10.26484]
[1777267906912,45.52,77843.14,0.0,0.90109,6e-05,10.28607]
[1777267910941,45.52,77855.62,0.0,0.9019,6e-05,10.22659]
[1777267911948,45.52,77861.54,0.0,0.90227,6e-05,10.19848]
[1777267912960,45.52,77854.24,0.0,0.9018,6e-05,10.23351]
[1777267913962,45.52,77847.08,0.0,0.90134,6e-05,10.26786]
[1777267917992,45.52,77857.75,0.0,0.90202,6e-05,10.2173]
[1777267922019,45.52,77848.93,0.0,0.90145,6e-05,10.2601]
[1777267927054,45.53,77849.51,0.0,0.90148,6e-05,10.25787]
[1777267929071,45.53,77852.54,0.0,0.90167,6e-05,10.24365]
[1777267934108,45.53,77851.82,0.0,0.90161,6e-05,10.24788]
[1777267935112,45.53,77838.16,0.0,0.90072,6e-05,10.31375]
[1777267936118,45.53,77839.97,0.0,0.90084,6e-05,10.30513]
[1777267941154,45.53,77848.72,0.0,0.9014,6e-05,10.26357]
[1777267944176,45.53,77842.13,0.0,0.90097,6e-05,10.29558]
[1777267946194,45.53,77836.01,0.0,0.90057,6e-05,10.32514]
[1777267947198,45.53,77834.57,0.0,0.90047,7e-05,10.3321]
[1777267951233,45.53,77830.15,0.0,0.90022,7e-05,10.34896]
[1777267952233,45.53,77835.91,0.0,0.9006,6e-05,10.32132]
[1777267953239,45.53,77848.24,0.0,0.90139,6e-05,10.26227]
[1777267954247,45.53,77846.47,0.0,0.90128,6e-05,10.2709]
[1777267959282,45.53,77842.57,0.0,0.90102,6e-05,10.29017]
[1777267960288,45.54,77833.4,0.0,0.90042,7e-05,10.33426]
[1777267961298,45.54,77831.53,0.0,0.9003,7e-05,10.34328]
[1777267964323,45.54,77806.97,0.0,0.89869,7e-05,10.46176]
[1777267965330,45.54,77802.38,0.0,0.89838,7e-05,10.48401]
[1777267967345,45.54,77812.45,0.0,0.89905,7e-05,10.43536]
[1777267968354,45.54,77824.49,0.0,0.89984,7e-05,10.37726]
[1777267969358,45.54,77832.36,0.0,0.90035,7e-05,10.33944]
[1777267970366,45.54,77832.02,0.0,0.90033,7e-05,10.34112]
[1777267973386,45.54,77825.69,0.0,0.89992,7e-05,10.37154]
[1777267978421,45.54,77825.66,0.0,0.89992,7e-05,10.37148]
[1777267983456,45.53,77825.86,0.0,0.89993,7e-05,10.37035]
[1777267987489,45.54,77818.27,0.0,0.89943,7e-05,10.40726]
[1777267988496,45.54,77798.5,0.0,0.89813,7e-05,10.50263]
[1777267991517,45.54,77804.52,0.0,0.89852,7e-05,10.47373]
[1777267994538,45.54,77815.43,0.0,0.89924,7e-05,10.42119]
[1777267995544,45.54,77822.98,0.0,0.89974,7e-05,10.38478]
[1777268000581,45.54,77820.71,0.0,0.89959,7e-05,10.39533]
[1777268005616,45.54,77811.2,0.0,0.89897,7e-05,10.44112]
[1777268010651,45.54,77813.11,0.0,0.89909,7e-05,10.43214]
[1777268011658,45.54,77818.96,0.0,0.89951,7e-05,10.39942]
[1777268013672,45.54,77824.35,0.0,0.89987,7e-05,10.37336]
[1777268015689,45.54,77835.99,0.0,0.90062,6e-05,10.31743]
[1777268018706,45.53,77845.03,0.0,0.90122,6e-05,10.27365]
[1777268022736,45.53,77849.12,0.0,0.90149,6e-05,10.25331]
[1777268025757,45.53,77853.82,0.0,0.9018,6e-05,10.23035]
[1777268030792,45.53,77857.28,0.0,0.90203,6e-05,10.21335]
[1777268034820,45.53,77860.83,0.0,0.90226,6e-05,10.19623]
[1777268038850,45.53,77865.6,0.0,0.90256,6e-05,10.17347]
[1777268040863,45.53,77870.35,0.0,0.90287,6e-05,10.15095]
[1777268042876,45.53,77863.39,0.0,0.90242,6e-05,10.18422]
[1777268047912,45.53,77865.46,0.0,0.90255,6e-05,10.17443]
[1777268048919,45.53,77871.81,0.0,0.90296,6e-05,10.14423]
[1777268049925,45.53,77864.48,0.0,0.90249,6e-05,10.17919]
[1777268050935,45.53,77859.03,0.0,0.90214,6e-05,10.20517]
[1777268055973,45.53,77860.7,0.0,0.90225,6e-05,10.19695]
[1777268056975,45.53,77866.39,0.0,0.90261,6e-05,10.16978]
[1777268062010,45.53,77871.29,0.0,0.90293,6e-05,10.1465]
[1777268067045,45.53,77870.3,0.0,0.90286,6e-05,10.15134]
[1777268072082,45.53,77868.08,0.0,0.90275,6e-05,10.15759]
[1777268073088,45.53,77854.47,0.0,0.90188,6e-05,10.2225]
[1777268076109,45.53,77860.92,0.0,0.9023,6e-05,10.19169]
[1777268078124,45.53,77870.97,0.0,0.90294,6e-05,10.14389]
[1777268081143,45.53,77863.24,0.0,0.90244,6e-05,10.18103]
[1777268086179,45.53,77860.36,0.0,0.90225,6e-05,10.19478]
[1777268091214,45.53,77857.11,0.0,0.90205,6e-05,10.21016]
[1777268096248,45.53,77853.18,0.0,0.9018,6e-05,10.22871]
[1777268100276,45.53,77860.29,0.0,0.90226,6e-05,10.19468]
[1777268101284,45.53,77861.53,0.0,0.90233,6e-05,10.18879]
[1777268104304,45.53,77856.24,0.0,0.90199,6e-05,10.21419]
[1777268106331,45.53,77827.98,0.0,0.90016,7e-05,10.34989]
[1777268107335,45.53,77816.66,0.0,0.89942,7e-05,10.40439]
[1777268108343,45.53,77814.24,0.0,0.89926,7e-05,10.41601]
[1777268109359,45.53,77803.41,0.0,0.89855,7e-05,10.46842]
[1777268110365,45.53,77789.22,0.0,0.8976,7e-05,10.53709]
[1777268111367,45.53,77787.91,0.0,0.89752,7e-05,10.54343]
[1777268112379,45.53,77775.29,0.0,0.89668,7e-05,10.60455]
[1777268113380,45.53,77775.49,0.0,0.89669,7e-05,10.60349]
[1777268117408,45.53,77745.14,0.0,0.89465,7e-05,10.75061]
[1777268118417,45.53,77738.37,0.0,0.89419,7e-05,10.78357]
[1777268119423,45.53,77738.91,0.0,0.89423,7e-05,10.78084]
[1777268124466,45.53,77738.39,0.0,0.89419,7e-05,10.78367]
[1777268126473,45.53,77727.86,0.0,0.89347,7e-05,10.83522]
[1777268127480,45.53,77725.98,0.0,0.89334,7e-05,10.84441]
[1777268130501,45.53,77720.64,0.0,0.89298,7e-05,10.86992]
[1777268131508,45.53,77713.31,0.0,0.89252,7e-05,10.90108]
[1777268132514,45.53,77710.93,0.0,0.89235,7e-05,10.9127]
[1777268134536,45.53,77705.21,0.0,0.89196,7e-05,10.94065]
[1777268136554,45.53,77697.39,0.0,0.89142,7e-05,10.97886]
[1777268137560,45.53,77718.16,0.0,0.89286,7e-05,10.87694]
[1777268138569,45.53,77722.26,0.0,0.89314,7e-05,10.8569]
[1777268142594,45.53,77715.41,0.0,0.89267,7e-05,10.89004]
[1777268144607,45.53,77722.48,0.0,0.89316,7e-05,10.85525]
[1777268149642,45.52,77729.54,0.0,0.89366,7e-05,10.81975]
[1777268151336,45.52,77739.5,0.0,0.89434,7e-05,10.77098]
[1777268152664,45.52,77750.88,0.0,0.89511,7e-05,10.71535]
[1777268155684,45.52,77730.77,0.0,0.89376,7e-05,10.81264]
[1777268158705,45.52,77742.99,0.0,0.8946,7e-05,10.75216]
[1777268162735,45.52,77749.53,0.0,0.89506,7e-05,10.71912]
[1777268164747,45.51,77755.4,0.0,0.89546,7e-05,10.69005]
[1777268166763,45.51,77761.88,0.0,0.89591,7e-05,10.65814]
[1777268169783,45.51,77753.65,0.0,0.89536,7e-05,10.6975]
[1777268171478,45.51,77761.25,0.0,0.89588,7e-05,10.66032]
[1777268172810,45.51,77764.68,0.0,0.89611,7e-05,10.64328]
[1777268175824,45.51,77774.76,0.0,0.89679,7e-05,10.59394]
[1777268177840,45.51,77782.19,0.0,0.89729,7e-05,10.55781]
[1777268181548,45.51,77727.83,0.0,0.89362,7e-05,10.82207]
[1777268181873,45.51,77727.83,0.0,0.89362,7e-05,10.82212]
[1777268182879,45.51,77721.62,0.0,0.8932,7e-05,10.85249]
[1777268185902,45.51,77716.44,0.0,0.89284,7e-05,10.87778]
[1777268188928,45.51,77708.44,0.0,0.89229,7e-05,10.91682]
[1777268189932,45.51,77702.81,0.0,0.8919,7e-05,10.9443]
[1777268191618,45.51,77709.77,0.0,0.89242,7e-05,10.90557]
[1777268192953,45.51,77717.79,0.0,0.89298,7e-05,10.86619]
[1777268196032,45.51,77722.86,0.0,0.89333,7e-05,10.84135]
[1777268196995,45.5,77681.32,0.0,0.89045,7e-05,11.0449]
[1777268198005,45.5,77656.03,0.0,0.88868,7e-05,11.1693]
[1777268199013,45.5,77651.23,0.0,0.88834,7e-05,11.19281]
[1777268200022,45.5,77672.88,0.0,0.88987,7e-05,11.08579]
[1777268201698,45.5,77682.39,0.0,0.89054,7e-05,11.03887]
[1777268203045,45.5,77673.04,0.0,0.88988,7e-05,11.08481]
[1777268204050,45.5,77659.88,0.0,0.88896,7e-05,11.14971]
[1777268205153,45.5,77644.63,0.0,0.88788,7e-05,11.22507]
[1777268206122,45.5,77631.4,0.0,0.88693,7e-05,11.29058]
[1777268207241,45.5,77622.07,0.0,0.88626,7e-05,11.3368]
[1777268208168,45.5,77611.18,0.0,0.88548,7e-05,11.39088]
[1777268209234,45.5,77620.85,0.0,0.88618,7e-05,11.34286]
[1777268210201,45.5,77631.26,0.0,0.88692,7e-05,11.29123]
[1777268211237,45.5,77668.77,0.0,0.88959,7e-05,11.10581]
[1777268212182,45.5,77675.38,0.0,0.89005,7e-05,11.07286]
[1777268213183,45.5,77670.95,0.0,0.88974,7e-05,11.09497]
[1777268215197,45.5,77669.28,0.0,0.88963,7e-05,11.10299]
[1777268218218,45.5,77688.71,0.0,0.89099,7e-05,11.00678]
[1777268219229,45.5,77693.77,0.0,0.89135,7e-05,10.98172]
[1777268220231,45.5,77705.49,0.0,0.89216,7e-05,10.92404]
[1777268221238,45.5,77714.65,0.0,0.8928,7e-05,10.87907]
[1777268222245,45.5,77715.19,0.0,0.89283,7e-05,10.87642]
[1777268223253,45.5,77707.19,0.0,0.89228,7e-05,10.9156]
[1777268224259,45.5,77706.07,0.0,0.89221,7e-05,10.92103]
[1777268225266,45.5,77730.12,0.0,0.89386,7e-05,10.80324]
[1777268226274,45.5,77735.35,0.0,0.89421,7e-05,10.7778]
[1777268231311,45.5,77732.45,0.0,0.89402,7e-05,10.79152]
[1777268232317,45.5,77705.59,0.0,0.89218,7e-05,10.92305]
[1777268233323,45.5,77692.92,0.0,0.8913,7e-05,10.98514]
[1777268234331,45.5,77694.25,0.0,0.89139,7e-05,10.97842]
[1777268236345,45.5,77705.21,0.0,0.89216,7e-05,10.9243]
[1777268237356,45.5,77700.31,0.0,0.89182,7e-05,10.94824]
[1777268239369,45.49,77690.64,0.0,0.89115,7e-05,10.99544]
[1777268244405,45.49,77656.83,0.0,0.88879,7e-05,11.16132]
[1777268245422,45.49,77651.94,0.0,0.88844,7e-05,11.18578]
[1777268247427,45.49,77665.21,0.0,0.88938,7e-05,11.12008]
[1777268248435,45.49,77672.86,0.0,0.88992,7e-05,11.08223]
[1777268249442,45.49,77677.25,0.0,0.89023,7e-05,11.06053]
[1777268250449,45.49,77696.34,0.0,0.89156,7e-05,10.96636]
[1777268251477,45.49,77701.36,0.0,0.89195,7e-05,10.93708]
[1777268252471,45.49,77679.83,0.0,0.89045,7e-05,11.04278]
[1777268253475,45.49,77657.9,0.0,0.88891,7e-05,11.15112]
[1777268254483,45.49,77638.58,0.0,0.88754,7e-05,11.24671]
[1777268255488,45.49,77630.65,0.0,0.88697,7e-05,11.28617]
[1777268256494,45.49,77631.44,0.0,0.88702,7e-05,11.28237]
[1777268258510,45.49,77622.04,0.0,0.88634,7e-05,11.32921]
[1777268259516,45.49,77620.18,0.0,0.88621,7e-05,11.33826]
[1777268260535,45.49,77625.96,0.0,0.88663,7e-05,11.30938]
[1777268264558,45.49,77639.52,0.0,0.88761,7e-05,11.24155]
[1777268265565,45.49,77644.78,0.0,0.88799,7e-05,11.21521]
[1777268267578,45.49,77647.38,0.0,0.88818,7e-05,11.20183]
[1777268270600,45.49,77642.27,0.0,0.88782,7e-05,11.22684]
[1777268272614,45.49,77651.96,0.0,0.88851,7e-05,11.17858]
[1777268273650,45.49,77653.43,0.0,0.88862,7e-05,11.17109]
[1777268274642,45.49,77621.66,0.0,0.88636,7e-05,11.32822]
[1777268275650,45.48,77609.64,0.0,0.88549,7e-05,11.38772]
[1777268276657,45.48,77599.93,0.0,0.88479,7e-05,11.43596]
[1777268277662,45.48,77597.51,0.0,0.88462,7e-05,11.44789]
[1777268282701,45.48,77606.8,0.0,0.8853,7e-05,11.4011]
[1777268283705,45.48,77607.03,0.0,0.88532,7e-05,11.39992]
[1777268284712,45.48,77585.01,0.0,0.88371,7e-05,11.50954]
[1777268285719,45.48,77579.05,0.0,0.88328,7e-05,11.53909]
[1777268286725,45.48,77589.36,0.0,0.88404,7e-05,11.48745]
[1777268287732,45.48,77577.47,0.0,0.88317,7e-05,11.5466]
[1777268288740,45.48,77574.89,0.0,0.88298,7e-05,11.55958]
[1777268290761,45.48,77589.31,0.0,0.88403,7e-05,11.48778]
[1777268291762,45.48,77603.08,0.0,0.88503,7e-05,11.41925]
[1777268292769,45.48,77608.24,0.0,0.88541,7e-05,11.39373]
[1777268293776,45.48,77620.86,0.0,0.88631,7e-05,11.33121]
[1777268294783,45.48,77644.72,0.0,0.88802,7e-05,11.2128]
[1777268295798,45.48,77662.44,0.0,0.88928,7e-05,11.12504]
[1777268296798,45.48,77663.39,0.0,0.88935,7e-05,11.12027]
[1777268297804,45.48,77655.99,0.0,0.88883,7e-05,11.15673]
[1777268298814,45.48,77656.91,0.0,0.8889,7e-05,11.15183]
[1777268300825,45.48,77649.66,0.0,0.88839,7e-05,11.18695]
[1777268301831,45.48,77652.52,0.0,0.8886,7e-05,11.17287]
[1777268302839,45.48,77662.6,0.0,0.88931,7e-05,11.12292]
[1777268303845,45.48,77669.06,0.0,0.88977,7e-05,11.09074]
[1777268304853,45.48,77670.85,0.0,0.8899,7e-05,11.08166]
[1777268308881,45.47,77676.76,0.0,0.89033,7e-05,11.0516]
[1777268309887,45.47,77686.66,0.0,0.89102,7e-05,11.00267]
[1777268310898,45.47,77688.84,0.0,0.89117,7e-05,10.99182]
[1777268312537,45.47,77701.77,0.0,0.89211,7e-05,10.92359]
[1777268313919,45.47,77707.97,0.0,0.89254,7e-05,10.89317]
[1777268314925,45.47,77711.48,0.0,0.89278,7e-05,10.87605]
[1777268318953,45.47,77716.65,0.0,0.89313,7e-05,10.85093]
[1777268319962,45.47,77724.41,0.0,0.89367,7e-05,10.81304]
[1777268320969,45.47,77715.0,0.0,0.89302,7e-05,10.85928]
[1777268322607,45.47,77704.95,0.0,0.89232,7e-05,10.90854]
[1777268324996,45.47,77701.17,0.0,0.89206,7e-05,10.92701]
[1777268330032,45.47,77704.96,0.0,0.89233,7e-05,10.90836]
[1777268335068,45.47,77704.99,0.0,0.89233,7e-05,10.9082]
[1777268340105,45.47,77704.6,0.0,0.8923,7e-05,10.9101]
[1777268345139,45.47,77702.39,0.0,0.89215,7e-05,10.9208]
[1777268346146,45.47,77709.75,0.0,0.89266,7e-05,10.88472]
[1777268348161,45.47,77715.52,0.0,0.89306,7e-05,10.85656]
[1777268350174,45.47,77707.75,0.0,0.89252,7e-05,10.89469]
[1777268352820,45.47,77694.54,0.0,0.89161,7e-05,10.95941]
[1777268355209,45.47,77706.62,0.0,0.89245,7e-05,10.89986]
[1777268356215,45.47,77713.17,0.0,0.8929,7e-05,10.86775]
[1777268357222,45.47,77720.04,0.0,0.89337,7e-05,10.83415]
[1777268360243,45.47,77711.59,0.0,0.89279,7e-05,10.87576]
[1777268361250,45.47,77711.55,0.0,0.89278,7e-05,10.87597]
[1777268366286,45.47,77714.29,0.0,0.89298,7e-05,10.8619]
[1777268367299,45.47,77707.39,0.0,0.8925,7e-05,10.89575]
[1777268369307,45.47,77706.52,0.0,0.89244,7e-05,10.90001]
[1777268374342,45.47,77713.86,0.0,0.89299,7e-05,10.85939]
[1777268375349,45.47,77716.71,0.0,0.89319,7e-05,10.84546]
[1777268378373,45.47,77721.79,0.0,0.89353,7e-05,10.82071]
[1777268379377,45.47,77732.22,0.0,0.89425,7e-05,10.76954]
[1777268380384,45.47,77746.35,0.0,0.89521,7e-05,10.7005]
[1777268381391,45.47,77747.0,0.0,0.89525,7e-05,10.69732]
[1777268385419,45.47,77740.74,0.0,0.89483,7e-05,10.72779]
[1777268386426,45.47,77733.57,0.0,0.89434,7e-05,10.76273]
[1777268387432,45.47,77730.87,0.0,0.89416,7e-05,10.77581]
[1777268391462,45.47,77740.48,0.0,0.89482,7e-05,10.72827]
[1777268392468,45.47,77746.98,0.0,0.89527,7e-05,10.6965]
[1777268393489,45.47,77746.7,0.0,0.89525,7e-05,10.69783]
[1777268398528,45.47,77740.83,0.0,0.89485,7e-05,10.72617]
[1777268403561,45.47,77735.65,0.0,0.89451,7e-05,10.75103]
[1777268405576,45.46,77728.66,0.0,0.89403,7e-05,10.78494]
[1777268407591,45.46,77728.15,0.0,0.894,7e-05,10.78711]
[1777268409622,45.46,77706.0,0.0,0.89248,7e-05,10.89545]
[1777268410623,45.46,77698.44,0.0,0.89196,7e-05,10.93248]
[1777268411632,45.46,77701.39,0.0,0.89216,7e-05,10.91791]
[1777268414660,45.46,77731.05,0.0,0.89421,7e-05,10.77228]
[1777268415670,45.46,77740.85,0.0,0.89488,7e-05,10.72444]
[1777268416669,45.46,77743.44,0.0,0.89505,7e-05,10.71173]
[1777268418684,45.46,77738.39,0.0,0.89471,7e-05,10.73648]
[1777268423719,45.46,77737.63,0.0,0.89465,7e-05,10.74056]
[1777268425744,45.46,77745.24,0.0,0.89517,7e-05,10.70331]
[1777268426743,45.46,77746.18,0.0,0.89523,7e-05,10.69871]
[1777268430767,45.46,77752.91,0.0,0.8957,7e-05,10.66513]
[1777268435802,45.46,77759.23,0.0,0.89618,7e-05,10.62886]
[1777268437819,45.46,77768.79,0.0,0.89682,7e-05,10.58212]
[1777268438824,45.46,77763.36,0.0,0.89646,7e-05,10.60843]
[1777268440839,45.46,77763.0,0.0,0.89644,7e-05,10.60995]
[1777268445874,45.45,77761.48,0.0,0.89634,7e-05,10.61686]
[1777268450909,45.45,77755.26,0.0,0.89593,7e-05,10.64644]
[1777268454949,45.45,77760.65,0.0,0.8963,7e-05,10.61967]
[1777268455944,45.45,77744.06,0.0,0.89518,7e-05,10.70033]
[1777268456950,45.45,77737.91,0.0,0.89477,7e-05,10.73035]
[1777268457959,45.45,77737.87,0.0,0.89476,7e-05,10.73052]
[1777268462995,45.45,77741.37,0.0,0.89499,7e-05,10.71401]
[1777268468032,45.45,77741.48,0.0,0.895,7e-05,10.71343]
[1777268469040,45.45,77748.14,0.0,0.89545,7e-05,10.68095]
[1777268470048,45.45,77751.86,0.0,0.89571,7e-05,10.66286]
[1777268473076,45.45,77731.79,0.0,0.89434,7e-05,10.76088]
[1777268474083,45.45,77737.27,0.0,0.89472,7e-05,10.73403]
[1777268479117,45.45,77734.56,0.0,0.89453,7e-05,10.74698]
[1777268481131,45.45,77726.99,0.0,0.89402,7e-05,10.78382]
[1777268483743,45.45,77733.2,0.0,0.89445,7e-05,10.75319]
[1777268489192,45.45,77733.82,0.0,0.8945,7e-05,10.7498]
[1777268494225,45.45,77732.37,0.0,0.89444,7e-05,10.75201]
[1777268499259,45.45,77737.65,0.0,0.8948,7e-05,10.72587]
[1777268503887,45.45,77747.11,0.0,0.89545,7e-05,10.67954]
[1777268509330,45.45,77743.93,0.0,0.89523,7e-05,10.69503]
[1777268512352,45.45,77736.97,0.0,0.89476,7e-05,10.72891]
[1777268516379,45.45,77742.08,0.0,0.89511,7e-05,10.70383]
[1777268521414,45.45,77745.21,0.0,0.89532,7e-05,10.68865]
[1777268524434,45.45,77749.03,0.0,0.89558,7e-05,10.67021]
[1777268529469,45.45,77752.61,0.0,0.89581,7e-05,10.65322]
[1777268534099,45.45,77759.01,0.0,0.89624,7e-05,10.6226]
[1777268537527,45.45,77764.69,0.0,0.89661,7e-05,10.59561]
[1777268542561,45.45,77761.46,0.0,0.89638,7e-05,10.61223]
[1777268547595,45.46,77763.56,0.0,0.89651,7e-05,10.60281]
[1777268552631,45.46,77763.14,0.0,0.89651,7e-05,10.60114]
[1777268557665,45.46,77758.43,0.0,0.89618,7e-05,10.62475]
[1777268562701,45.46,77757.0,0.0,0.89608,7e-05,10.63237]
[1777268567736,45.46,77759.74,0.0,0.89625,7e-05,10.61972]
[1777268572776,45.47,77762.39,0.0,0.89642,7e-05,10.60762]
[1777268577810,45.47,77769.45,0.0,0.89688,7e-05,10.57412]
[1777268578818,45.47,77779.17,0.0,0.89753,7e-05,10.52719]
[1777268579825,45.47,77780.71,0.0,0.89763,7e-05,10.52]
[1777268584863,45.47,77785.78,0.0,0.89795,7e-05,10.49689]
[1777268586878,45.47,77796.66,0.0,0.89866,7e-05,10.44467]
[1777268587884,45.47,77797.26,0.0,0.89871,7e-05,10.44164]
[1777268591915,45.47,77786.43,0.0,0.89799,7e-05,10.49384]
[1777268592932,45.48,77757.14,0.0,0.89602,7e-05,10.63638]
[1777268597959,45.48,77769.78,0.0,0.89687,7e-05,10.57513]
[1777268598964,45.48,77770.96,0.0,0.89695,7e-05,10.56936]
[1777268602993,45.48,77775.47,0.0,0.89725,7e-05,10.54742]
[1777268604000,45.48,77781.89,0.0,0.89768,7e-05,10.51631]
[1777268605011,45.48,77781.13,0.0,0.89763,7e-05,10.52003]
[1777268610043,45.48,77784.56,0.0,0.89786,7e-05,10.50366]
[1777268614071,45.48,77774.53,0.0,0.89722,7e-05,10.54794]
[1777268615078,45.48,77766.58,0.0,0.89669,7e-05,10.58649]
[1777268616085,45.48,77765.84,0.0,0.89664,7e-05,10.59002]
[1777268621122,45.48,77767.26,0.0,0.89674,7e-05,10.58281]
[1777268623135,45.48,77778.55,0.0,0.8975,7e-05,10.52798]
[1777268624144,45.48,77783.35,0.0,0.89782,7e-05,10.50475]
[1777268626156,45.48,77786.34,0.0,0.89801,7e-05,10.49042]
[1777268631192,45.48,77784.88,0.0,0.89791,7e-05,10.49786]
[1777268634215,45.48,77794.48,0.0,0.89855,7e-05,10.45127]
[1777268639249,45.48,77790.78,0.0,0.89831,7e-05,10.46873]
[1777268642274,45.48,77778.74,0.0,0.89751,7e-05,10.52717]
[1777268643277,45.48,77773.03,0.0,0.89713,7e-05,10.55482]
[1777268644284,45.48,77770.05,0.0,0.89693,7e-05,10.56921]
[1777268647305,45.47,77759.89,0.0,0.89625,7e-05,10.61824]
[1777268652340,45.47,77758.99,0.0,0.8962,7e-05,10.62191]
[1777268657374,45.47,77762.1,0.0,0.89642,7e-05,10.60617]
[1777268658382,45.47,77770.98,0.0,0.89701,7e-05,10.56294]
[1777268659389,45.47,77773.65,0.0,0.89719,7e-05,10.54993]
[1777268665028,45.47,77776.48,0.0,0.89739,7e-05,10.53593]
[1777268670466,45.47,77782.42,0.0,0.89779,7e-05,10.50695]
[1777268675097,45.47,77788.4,0.0,0.89822,7e-05,10.4734]
[1777268679529,45.47,77794.8,0.0,0.89865,7e-05,10.44244]
[1777268685169,45.47,77791.75,0.0,0.89844,7e-05,10.45733]
[1777268689600,45.47,77798.14,0.0,0.89886,7e-05,10.42658]
[1777268691614,45.47,77800.61,0.0,0.89902,7e-05,10.41479]
[1777268696649,45.47,77802.3,0.0,0.89913,7e-05,10.40729]
[1777268701698,45.47,77802.46,0.0,0.89913,7e-05,10.40684]
[1777268702701,45.47,77785.19,0.0,0.89799,7e-05,10.49045]
[1777268703723,45.47,77773.24,0.0,0.89719,7e-05,10.54829]
[1777268705315,45.47,77770.9,0.0,0.89704,7e-05,10.55952]
[1777268707743,45.47,77757.96,0.0,0.89617,7e-05,10.62195]
[1777268708749,45.47,77755.8,0.0,0.89603,7e-05,10.63224]
[1777268711771,45.47,77761.7,0.0,0.89644,7e-05,10.6029]
[1777268712777,45.47,77765.09,0.0,0.89667,7e-05,10.58627]
[1777268717813,45.47,77776.81,0.0,0.89746,7e-05,10.52877]
[1777268718821,45.47,77780.07,0.0,0.89768,7e-05,10.51292]
[1777268722855,45.46,77787.38,0.0,0.89817,7e-05,10.47693]
[1777268723855,45.46,77774.96,0.0,0.89735,7e-05,10.53684]
[1777268724862,45.46,77773.55,0.0,0.89725,7e-05,10.54361]
[1777268729897,45.46,77772.66,0.0,0.8972,7e-05,10.54755]
[1777268731915,45.46,77753.83,0.0,0.89597,7e-05,10.63436]
[1777268732921,45.46,77746.83,0.0,0.8955,7e-05,10.66822]
[1777268733927,45.46,77747.2,0.0,0.89553,7e-05,10.66615]
[1777268738962,45.46,77746.87,0.0,0.89553,7e-05,10.66643]
[1777268743996,45.45,77746.34,0.0,0.89551,7e-05,10.66758]
[1777268749032,45.45,77750.46,0.0,0.89581,7e-05,10.64632]
[1777268754066,45.45,77749.46,0.0,0.89575,7e-05,10.65007]
[1777268759106,45.44,77760.45,0.0,0.89651,7e-05,10.59565]
[1777268760112,45.44,77760.83,0.0,0.89654,7e-05,10.5937]
[1777268763157,45.44,77753.79,0.0,0.89607,7e-05,10.6276]
[1777268764148,45.44,77759.36,0.0,0.89644,7e-05,10.60036]
[1777268765257,45.44,77764.88,0.0,0.89682,7e-05,10.57343]
[1777268766167,45.44,77757.82,0.0,0.89634,7e-05,10.60756]
[1777268771208,45.44,77758.95,0.0,0.89643,7e-05,10.60161]
[1777268776237,45.44,77759.67,0.0,0.89648,7e-05,10.59758]
[1777268781273,45.44,77759.18,0.0,0.89645,7e-05,10.59955]
[1777268784293,45.44,77764.19,0.0,0.89679,7e-05,10.57502]
[1777268788323,45.44,77772.31,0.0,0.89734,7e-05,10.53522]
[1777268793358,45.43,77772.94,0.0,0.89744,7e-05,10.52635]
[1777268798396,45.43,77778.21,0.0,0.89781,7e-05,10.49943]
[1777268800408,45.43,77795.78,0.0,0.89898,7e-05,10.41405]
[1777268805443,45.43,77798.78,0.0,0.89918,7e-05,10.39902]
[1777268809470,45.43,77804.1,0.0,0.89954,7e-05,10.37298]
[1777268812492,45.42,77824.29,0.0,0.90087,7e-05,10.27538]
[1777268815515,45.42,77834.35,0.0,0.90153,6e-05,10.22646]
[1777268816525,45.42,77841.46,0.0,0.90199,6e-05,10.19224]
[1777268819541,45.42,77847.51,0.0,0.90239,6e-05,10.1629]
[1777268822562,45.42,77856.27,0.0,0.90295,6e-05,10.12084]
[1777268827616,45.42,77864.47,0.0,0.90348,6e-05,10.08165]
[1777268828713,45.42,77862.12,0.0,0.90332,6e-05,10.09291]
[1777268830675,45.42,77853.81,0.0,0.90279,6e-05,10.13253]
[1777268832705,45.42,77839.32,0.0,0.90186,6e-05,10.20167]
[1777268837740,45.42,77834.68,0.0,0.90157,6e-05,10.22303]
[1777268839754,45.42,77821.72,0.0,0.90073,7e-05,10.28541]
[1777268844788,45.41,77819.74,0.0,0.90062,7e-05,10.29342]
[1777268849824,45.41,77818.2,0.0,0.90055,7e-05,10.29892]
[1777268854859,45.41,77819.9,0.0,0.90071,7e-05,10.28531]
[1777268859894,45.4,77821.75,0.0,0.90084,7e-05,10.27549]
[1777268864929,45.4,77817.13,0.0,0.90055,7e-05,10.29679]
[1777268869963,45.4,77822.21,0.0,0.90089,7e-05,10.27138]
[1777268875011,45.4,77820.57,0.0,0.9008,7e-05,10.27837]
[1777268880171,45.39,77822.82,0.0,0.90096,7e-05,10.26665]
[1777268881095,45.39,77817.67,0.0,0.90062,7e-05,10.29127]
[1777268882083,45.39,77776.41,0.0,0.8979,7e-05,10.49041]
[1777268883089,45.39,77759.44,0.0,0.89677,7e-05,10.57255]
[1777268884100,45.39,77759.34,0.0,0.89676,7e-05,10.57314]
[1777268889132,45.39,77761.14,0.0,0.89689,7e-05,10.56407]
[1777268892154,45.39,77768.37,0.0,0.89739,7e-05,10.52794]
[1777268893167,45.39,77776.75,0.0,0.89795,7e-05,10.48697]
[1777268894168,45.39,77776.28,0.0,0.89792,7e-05,10.48901]
[1777268898196,45.38,77781.7,0.0,0.89829,7e-05,10.46175]
[1777268903233,45.38,77780.91,0.0,0.89826,7e-05,10.46442]
[1777268908268,45.38,77779.52,0.0,0.89818,7e-05,10.46989]
[1777268913304,45.37,77781.29,0.0,0.89835,7e-05,10.45557]
[1777268918341,45.37,77780.17,0.0,0.8983,7e-05,10.45976]
[1777268923373,45.37,77785.26,0.0,0.89865,7e-05,10.43387]
[1777268928413,45.36,77785.1,0.0,0.89865,7e-05,10.43348]
[1777268932444,45.36,77790.32,0.0,0.89901,7e-05,10.40737]
[1777268937479,45.36,77793.37,0.0,0.89923,7e-05,10.39172]
[1777268942510,45.36,77795.38,0.0,0.89937,7e-05,10.38111]
[1777268946539,45.35,77807.76,0.0,0.90019,7e-05,10.3207]
[1777268947546,45.35,77809.07,0.0,0.90028,7e-05,10.31432]
[1777268952581,45.35,77803.87,0.0,0.89994,7e-05,10.33908]
[1777268957624,45.35,77798.99,0.0,0.89962,7e-05,10.36246]
[1777268962651,45.35,77805.87,0.0,0.90008,7e-05,10.32902]
[1777268965672,45.35,77812.67,0.0,0.90054,7e-05,10.29545]
[1777268970707,45.35,77803.63,0.0,0.89996,7e-05,10.33779]
[1777268975751,45.34,77794.06,0.0,0.89938,7e-05,10.37838]
[1777268976749,45.34,77788.27,0.0,0.899,7e-05,10.4062]
[1777268979770,45.34,77785.55,0.0,0.89883,7e-05,10.41893]
[1777268984807,45.34,77787.95,0.0,0.899,7e-05,10.40646]
[1777268985811,45.34,77793.76,0.0,0.89938,7e-05,10.37822]
[1777268990846,45.34,77798.99,0.0,0.89974,7e-05,10.35238]
[1777268995881,45.34,77798.15,0.0,0.89969,7e-05,10.35602]
[1777269000917,45.34,77801.93,0.0,0.89994,7e-05,10.33743]
[1777269005952,45.33,77811.57,0.0,0.90058,7e-05,10.29049]
[1777269010987,45.33,77811.68,0.0,0.9006,7e-05,10.28858]
[1777269015015,45.33,77816.67,0.0,0.90094,7e-05,10.26356]
[1777269020053,45.33,77821.0,0.0,0.90124,7e-05,10.24163]
[1777269025086,45.32,77824.57,0.0,0.90148,7e-05,10.22359]
[1777269030121,45.32,77821.71,0.0,0.90131,7e-05,10.23664]
[1777269033142,45.32,77805.47,0.0,0.90029,7e-05,10.31003]
[1777269034149,45.32,77802.98,0.0,0.90013,7e-05,10.3218]
[1777269037712,45.32,77793.84,0.0,0.89953,7e-05,10.36543]
[1777269043211,45.32,77790.62,0.0,0.89932,7e-05,10.38073]
[1777269048246,45.32,77789.24,0.0,0.89923,7e-05,10.38709]
[1777269053284,45.31,77784.12,0.0,0.8989,7e-05,10.41154]
[1777269054289,45.31,77777.91,0.0,0.89849,7e-05,10.44154]
[1777269056302,45.31,77772.02,0.0,0.8981,7e-05,10.46983]
[1777269057853,45.31,77779.85,0.0,0.89863,7e-05,10.43149]
[1777269059324,45.31,77779.89,0.0,0.89863,7e-05,10.43118]
[1777269064359,45.31,77776.93,0.0,0.89844,7e-05,10.445]
[1777269066372,45.31,77774.38,0.0,0.89827,7e-05,10.4571]
[1777269071408,45.31,77771.26,0.0,0.89808,7e-05,10.47153]
[1777269072416,45.31,77768.22,0.0,0.89787,7e-05,10.48612]
[1777269074428,45.31,77781.74,0.0,0.89878,7e-05,10.42013]
[1777269075437,45.31,77785.7,0.0,0.89904,7e-05,10.40084]
[1777269077450,45.31,77791.06,0.0,0.8994,7e-05,10.37479]
[1777269078465,45.31,77799.36,0.0,0.89995,7e-05,10.33463]
[1777269079464,45.31,77801.01,0.0,0.90006,7e-05,10.3264]
[1777269084506,45.3,77800.85,0.0,0.90007,7e-05,10.3259]
[1777269089534,45.3,77801.82,0.0,0.90015,7e-05,10.31986]
[1777269094573,45.29,77808.23,0.0,0.90062,7e-05,10.2832]
[1777269095578,45.29,77783.67,0.0,0.89901,7e-05,10.40174]
[1777269096584,45.29,77779.41,0.0,0.89872,7e-05,10.42229]
[1777269097591,45.29,77769.56,0.0,0.89807,7e-05,10.46997]
[1777269098598,45.29,77770.22,0.0,0.89812,7e-05,10.46656]
[1777269100613,45.29,77762.9,0.0,0.89763,7e-05,10.50174]
[1777269105647,45.29,77762.39,0.0,0.89761,7e-05,10.50304]
[1777269108679,45.29,77776.39,0.0,0.89856,7e-05,10.43432]
[1777269109674,45.29,77780.18,0.0,0.89881,7e-05,10.41581]
[1777269114713,45.29,77779.03,0.0,0.89874,7e-05,10.42092]
[1777269119747,45.28,77784.8,0.0,0.89913,7e-05,10.39253]
[1777269124784,45.28,77779.53,0.0,0.89879,7e-05,10.41774]
[1777269129819,45.28,77776.62,0.0,0.8986,7e-05,10.43146]
[1777269134854,45.28,77776.54,0.0,0.8986,7e-05,10.43146]
[1777269139888,45.28,77785.68,0.0,0.89921,7e-05,10.38657]
[1777269142909,45.28,77790.73,0.0,0.89956,7e-05,10.36124]
[1777269147948,45.27,77793.85,0.0,0.89978,7e-05,10.3447]
[1777269150966,45.27,77799.56,0.0,0.90017,7e-05,10.31636]
[1777269152981,45.27,77806.3,0.0,0.90065,7e-05,10.27896]
[1777269157008,45.27,77823.16,0.0,0.90176,7e-05,10.1969]
[1777269158602,45.27,77831.85,0.0,0.90233,6e-05,10.15485]
[1777269160030,45.27,77839.08,0.0,0.9028,6e-05,10.11967]
[1777269161037,45.27,77846.17,0.0,0.90326,6e-05,10.08553]
[1777269163051,45.26,77851.34,0.0,0.9036,6e-05,10.06052]
[1777269166072,45.26,77846.08,0.0,0.90327,6e-05,10.08527]
[1777269171107,45.26,77846.1,0.0,0.90328,6e-05,10.08435]
[1777269176141,45.26,77843.93,0.0,0.90315,6e-05,10.09386]
[1777269181190,45.26,77843.45,0.0,0.90313,6e-05,10.09521]
[1777269183199,45.26,77828.95,0.0,0.9022,6e-05,10.16465]
[1777269184201,45.26,77796.56,0.0,0.90008,7e-05,10.32079]
[1777269185208,45.25,77786.23,0.0,0.8994,7e-05,10.37054]
[1777269186215,45.25,77787.71,0.0,0.89951,7e-05,10.36304]
[1777269191251,45.25,77779.7,0.0,0.89899,7e-05,10.40059]
[1777269192257,45.25,77781.9,0.0,0.89914,7e-05,10.38983]
[1777269197291,45.25,77783.39,0.0,0.89926,7e-05,10.3808]
[1777269202326,45.24,77783.22,0.0,0.89927,7e-05,10.37986]
[1777269206355,45.24,77789.25,0.0,0.89969,7e-05,10.34927]
[1777269212400,45.23,77795.99,0.0,0.9002,7e-05,10.31036]
[1777269217433,45.23,77798.97,0.0,0.90041,7e-05,10.29461]
[1777269222469,45.22,77805.02,0.0,0.90082,7e-05,10.26414]
[1777269227503,45.22,77806.8,0.0,0.90095,7e-05,10.2545]
[1777269232540,45.22,77807.19,0.0,0.90099,7e-05,10.25182]
[1777269237575,45.22,77810.0,0.0,0.90118,7e-05,10.23751]
[1777269242611,45.22,77810.24,0.0,0.90121,7e-05,10.23551]
[1777269247644,45.21,77809.21,0.0,0.90115,7e-05,10.23974]
[1777269249665,45.21,77800.49,0.0,0.90059,7e-05,10.28158]
[1777269250672,45.21,77797.6,0.0,0.9004,7e-05,10.29539]
[1777269252688,45.21,77794.22,0.0,0.90018,7e-05,10.31136]
[1777269257721,45.21,77791.03,0.0,0.89998,7e-05,10.32575]
[1777269259736,45.21,77796.16,0.0,0.90033,7e-05,10.30049]
[1777269264771,45.2,77798.35,0.0,0.90049,7e-05,10.28869]
[1777269267791,45.2,77803.36,0.0,0.90083,7e-05,10.26379]
[1777269272826,45.2,77806.78,0.0,0.9011,7e-05,10.24182]
[1777269277862,45.2,77805.61,0.0,0.90103,7e-05,10.24657]
[1777269282896,45.19,77802.84,0.0,0.90086,7e-05,10.2591]
[1777269287931,45.19,77800.8,0.0,0.90074,7e-05,10.26817]
[1777269292967,45.19,77806.01,0.0,0.90109,7e-05,10.24233]
[1777269298003,45.19,77807.99,0.0,0.90123,7e-05,10.23217]
[1777269299009,45.19,77812.63,0.0,0.90153,7e-05,10.2096]
[1777269302033,45.19,77820.5,0.0,0.90205,7e-05,10.17155]
[1777269306077,45.19,77827.33,0.0,0.9025,6e-05,10.13787]
[1777269308085,45.19,77819.22,0.0,0.90198,7e-05,10.17686]
[1777269312114,45.19,77825.46,0.0,0.90238,6e-05,10.1467]
[1777269317149,45.18,77823.33,0.0,0.90225,6e-05,10.15683]
[1777269322184,45.18,77824.11,0.0,0.9023,6e-05,10.15294]
[1777269327219,45.18,77828.39,0.0,0.90258,6e-05,10.13234]
[1777269329812,45.18,77835.21,0.0,0.90302,6e-05,10.09911]
[1777269331249,45.18,77836.98,0.0,0.90318,6e-05,10.08579]
[1777269333260,45.18,77843.73,0.0,0.90362,6e-05,10.05312]
[1777269338296,45.18,77849.59,0.0,0.904,6e-05,10.02455]
[1777269343330,45.18,77854.05,0.0,0.90429,6e-05,10.00292]
[1777269346352,45.18,77848.1,0.0,0.90391,6e-05,10.03123]
[1777269348366,45.18,77840.24,0.0,0.90341,6e-05,10.06866]
[1777269353401,45.18,77838.61,0.0,0.90331,6e-05,10.07571]
[1777269356422,45.18,77826.11,0.0,0.90251,6e-05,10.13553]
[1777269357428,45.17,77825.34,0.0,0.90246,6e-05,10.13899]
[1777269362464,45.17,77825.76,0.0,0.90251,6e-05,10.1357]
[1777269367502,45.17,77833.56,0.0,0.90303,6e-05,10.09704]
[1777269370093,45.17,77824.1,0.0,0.90242,6e-05,10.14195]
[1777269372544,45.17,77823.06,0.0,0.90236,6e-05,10.14645]
[1777269377570,45.16,77823.18,0.0,0.90238,6e-05,10.14461]
[1777269382612,45.16,77824.12,0.0,0.90246,6e-05,10.13883]
[1777269385637,45.16,77819.09,0.0,0.90214,7e-05,10.16232]
[1777269387650,45.16,77815.48,0.0,0.90191,7e-05,10.17968]
[1777269391676,45.16,77809.83,0.0,0.90158,7e-05,10.20228]
[1777269396711,45.15,77807.67,0.0,0.90144,7e-05,10.21234]
[1777269401746,45.15,77811.18,0.0,0.90168,7e-05,10.19498]
[1777269406781,45.15,77806.66,0.0,0.90139,7e-05,10.21647]
[1777269411817,45.15,77806.25,0.0,0.90137,7e-05,10.21796]
[1777269415847,45.15,77816.77,0.0,0.90207,7e-05,10.16629]
[1777269416853,45.15,77817.27,0.0,0.9021,7e-05,10.16359]
[1777269418870,45.15,77823.52,0.0,0.90252,6e-05,10.13291]
[1777269420886,45.15,77824.77,0.0,0.9026,6e-05,10.12641]
[1777269425919,45.14,77828.26,0.0,0.90284,6e-05,10.10854]
[1777269430954,45.14,77824.96,0.0,0.90264,6e-05,10.12336]
[1777269432968,45.14,77830.09,0.0,0.90298,6e-05,10.09825]
[1777269438003,45.14,77829.39,0.0,0.90295,6e-05,10.10067]
[1777269443039,45.13,77826.95,0.0,0.9028,6e-05,10.11139]
[1777269447067,45.13,77810.97,0.0,0.90178,7e-05,10.18756]
[1777269448073,45.13,77812.75,0.0,0.9019,7e-05,10.17865]
[1777269453108,45.13,77813.85,0.0,0.90202,7e-05,10.16739]
[1777269456130,45.12,77803.02,0.0,0.90133,7e-05,10.21906]
[1777269457136,45.12,77800.58,0.0,0.90117,7e-05,10.23049]
[1777269462173,45.12,77802.35,0.0,0.90132,7e-05,10.21962]
[1777269467207,45.11,77804.67,0.0,0.90149,7e-05,10.20661]
[1777269472248,45.11,77803.2,0.0,0.90142,7e-05,10.21199]
[1777269477277,45.1,77803.37,0.0,0.90145,7e-05,10.20951]
[1777269481305,45.1,77810.64,0.0,0.90194,7e-05,10.17317]
[1777269483324,45.1,77805.22,0.0,0.9016,7e-05,10.19877]
[1777269486341,45.09,77799.37,0.0,0.90123,7e-05,10.22611]
[1777269491378,45.09,77800.01,0.0,0.90129,7e-05,10.22141]
[1777269496411,45.09,77799.1,0.0,0.90125,7e-05,10.22421]
[1777269501013,45.08,77790.78,0.0,0.90072,7e-05,10.26325]
[1777269502460,45.08,77790.4,0.0,0.9007,7e-05,10.2649]
[1777269507496,45.08,77792.92,0.0,0.90087,7e-05,10.25216]
[1777269512532,45.08,77802.43,0.0,0.90154,7e-05,10.20092]
[1777269516561,45.08,77807.7,0.0,0.9019,7e-05,10.17425]
[1777269519581,45.07,77817.65,0.0,0.90256,6e-05,10.12538]
[1777269521155,45.07,77819.11,0.0,0.90266,6e-05,10.11812]
[1777269526630,45.07,77818.21,0.0,0.90262,6e-05,10.12117]
[1777269531665,45.07,77818.8,0.0,0.90267,6e-05,10.11727]
[1777269536699,45.06,77822.8,0.0,0.90294,6e-05,10.09701]
[1777269541735,45.06,77820.44,0.0,0.9028,6e-05,10.10751]
[1777269546769,45.06,77821.62,0.0,0.90289,6e-05,10.10086]
[1777269551805,45.06,77821.07,0.0,0.90287,6e-05,10.10259]
[1777269554826,45.05,77810.68,0.0,0.9022,7e-05,10.15211]
[1777269555832,45.05,77808.93,0.0,0.90209,7e-05,10.1603]
[1777269560868,45.05,77808.77,0.0,0.90209,7e-05,10.15974]
[1777269562882,45.05,77815.29,0.0,0.90252,7e-05,10.1278]
[1777269567916,45.05,77816.16,0.0,0.90259,6e-05,10.1226]
[1777269572951,45.04,77820.73,0.0,0.90294,6e-05,10.09518]
[1777269577993,45.04,77822.14,0.0,0.90304,6e-05,10.08759]
[1777269579000,45.04,77827.36,0.0,0.90338,6e-05,10.06229]
[1777269581009,45.04,77830.06,0.0,0.90356,6e-05,10.04908]
[1777269586044,45.04,77829.6,0.0,0.90354,6e-05,10.05076]
[1777269588058,45.04,77823.83,0.0,0.90317,6e-05,10.07829]
[1777269591079,45.04,77817.73,0.0,0.90278,6e-05,10.1072]
[1777269593094,45.04,77806.25,0.0,0.90203,7e-05,10.16222]
[1777269594102,45.03,77797.85,0.0,0.90149,7e-05,10.20257]
[1777269595107,45.03,77793.99,0.0,0.90124,7e-05,10.22093]
[1777269600142,45.03,77793.41,0.0,0.90123,7e-05,10.22196]
[1777269602165,45.03,77785.65,0.0,0.90072,7e-05,10.25886]
[1777269603171,45.03,77766.1,0.0,0.89943,7e-05,10.35348]
[1777269604173,45.03,77763.27,0.0,0.89925,7e-05,10.36698]
[1777269607206,45.02,77770.68,0.0,0.89975,7e-05,10.33002]
[1777269608214,45.02,77763.53,0.0,0.89928,7e-05,10.36459]
[1777269609226,45.02,77762.74,0.0,0.89923,7e-05,10.36814]
[1777269612245,45.02,77761.77,0.0,0.89918,7e-05,10.3719]
[1777269617277,45.01,77762.55,0.0,0.89925,7e-05,10.36654]
[1777269622312,45.01,77768.24,0.0,0.89966,7e-05,10.33711]
[1777269626340,45.01,77762.14,0.0,0.89926,7e-05,10.36574]
[1777269631376,45.0,77760.23,0.0,0.89919,7e-05,10.36901]
[1777269636412,45.0,77758.23,0.0,0.89908,7e-05,10.37714]
[1777269641446,44.99,77757.73,0.0,0.89907,7e-05,10.37789]
[1777269643463,44.99,77764.74,0.0,0.89955,7e-05,10.34278]
[1777269645475,44.99,77770.41,0.0,0.89993,7e-05,10.31486]
[1777269646481,44.99,77772.16,0.0,0.90005,7e-05,10.30611]
[1777269650511,44.99,77765.41,0.0,0.89961,7e-05,10.33804]
[1777269652080,44.99,77760.48,0.0,0.89929,7e-05,10.36153]
[1777269657558,44.98,77760.68,0.0,0.89933,7e-05,10.35881]
[1777269662596,44.98,77764.96,0.0,0.89963,7e-05,10.33655]
[1777269664607,44.98,77750.97,0.0,0.89871,7e-05,10.40419]
[1777269669648,44.97,77745.64,0.0,0.89837,7e-05,10.42835]
[1777269674681,44.96,77746.05,0.0,0.89843,7e-05,10.42444]
[1777269679716,44.96,77743.84,0.0,0.8983,7e-05,10.4334]
[1777269684751,44.95,77744.09,0.0,0.89835,7e-05,10.43033]
[1777269689786,44.95,77743.59,0.0,0.89834,7e-05,10.43095]
[1777269694822,44.94,77744.31,0.0,0.89844,7e-05,10.42121]
[1777269699856,44.94,77745.0,0.0,0.89851,7e-05,10.41615]
[1777269704892,44.94,77758.98,0.0,0.89947,7e-05,10.34623]
[1777269705899,44.94,77769.85,0.0,0.9002,7e-05,10.29301]
[1777269706906,44.93,77769.37,0.0,0.90017,7e-05,10.29519]
[1777269709928,44.93,77776.0,0.0,0.90062,7e-05,10.26218]
[1777269710935,44.93,77779.29,0.0,0.90084,7e-05,10.2458]
[1777269715971,44.93,77791.6,0.0,0.90167,7e-05,10.18427]
[1777269716976,44.93,77794.32,0.0,0.90186,7e-05,10.17081]
[1777269722575,44.92,77795.62,0.0,0.90196,7e-05,10.16296]
[1777269728054,44.92,77795.8,0.0,0.90199,7e-05,10.16071]
[1777269733089,44.91,77796.29,0.0,0.90204,7e-05,10.15712]
[1777269734096,44.91,77788.04,0.0,0.9015,7e-05,10.1969]
[1777269735103,44.91,77787.51,0.0,0.90147,7e-05,10.19917]
[1777269740138,44.91,77789.43,0.0,0.90162,7e-05,10.18834]
[1777269745175,44.9,77791.65,0.0,0.90179,7e-05,10.17584]
[1777269748195,44.9,77797.74,0.0,0.90219,7e-05,10.14557]
[1777269753229,44.9,77792.37,0.0,0.90189,7e-05,10.16607]
[1777269758264,44.9,77788.88,0.0,0.90168,7e-05,10.18168]
[1777269763300,44.89,77785.04,0.0,0.90145,7e-05,10.19891]
[1777269767327,44.89,77790.22,0.0,0.9018,7e-05,10.17264]
[1777269772363,44.89,77793.51,0.0,0.90204,7e-05,10.15537]
[1777269774376,44.88,77786.8,0.0,0.9016,7e-05,10.18738]
[1777269779415,44.88,77786.63,0.0,0.90161,7e-05,10.18669]
[1777269784448,44.88,77779.9,0.0,0.90119,7e-05,10.2179]
[1777269787469,44.87,77772.28,0.0,0.9007,7e-05,10.2539]
[1777269792506,44.87,77766.33,0.0,0.90033,7e-05,10.28091]
[1777269794518,44.87,77760.76,0.0,0.89997,7e-05,10.30722]
[1777269799558,44.86,77760.15,0.0,0.89996,7e-05,10.30792]
[1777269804593,44.85,77759.16,0.0,0.89993,7e-05,10.31044]
[1777269808621,44.85,77769.43,0.0,0.90063,7e-05,10.25857]
[1777269809628,44.85,77775.08,0.0,0.90101,7e-05,10.2307]
[1777269814664,44.84,77781.2,0.0,0.90147,7e-05,10.19478]
[1777269819696,44.84,77779.5,0.0,0.90138,7e-05,10.20146]
[1777269821714,44.84,77772.89,0.0,0.90095,7e-05,10.23294]
[1777269826748,44.83,77767.85,0.0,0.90064,7e-05,10.2557]
[1777269831784,44.83,77769.99,0.0,0.90081,7e-05,10.2435]
[1777269836819,44.82,77772.06,0.0,0.90097,7e-05,10.23175]
[1777269839840,44.82,77783.35,0.0,0.90173,7e-05,10.1759]
[1777269844875,44.82,77777.82,0.0,0.90138,7e-05,10.20149]
[1777269845882,44.82,77767.48,0.0,0.9007,7e-05,10.2515]
[1777269850916,44.81,77762.97,0.0,0.90043,7e-05,10.27151]
[1777269853497,44.81,77752.2,0.0,0.89972,7e-05,10.32341]
[1777269858979,44.8,77745.42,0.0,0.8993,7e-05,10.3542]
[1777269864016,44.8,77746.74,0.0,0.89941,7e-05,10.34558]
[1777269869049,44.79,77743.98,0.0,0.89924,7e-05,10.35803]
[1777269874084,44.79,77744.0,0.0,0.89929,7e-05,10.35243]
[1777269879119,44.79,77742.46,0.0,0.8992,7e-05,10.35896]
[1777269884155,44.78,77740.21,0.0,0.89907,7e-05,10.36898]
[1777269889190,44.78,77739.45,0.0,0.89905,7e-05,10.37036]
[1777269894235,44.77,77738.15,0.0,0.89898,7e-05,10.37546]
[1777269899269,44.77,77737.81,0.0,0.89898,7e-05,10.37479]
[1777269902292,44.76,77731.32,0.0,0.89857,7e-05,10.40525]
[1777269903849,44.76,77729.84,0.0,0.89847,7e-05,10.41205]
[1777269909344,44.75,77728.84,0.0,0.89845,7e-05,10.41388]
[1777269914380,44.75,77731.76,0.0,0.89868,7e-05,10.39702]
[1777269919415,44.74,77735.42,0.0,0.89895,7e-05,10.37684]
[1777269924451,44.74,77738.2,0.0,0.89915,7e-05,10.36212]
[1777269929486,44.73,77739.71,0.0,0.89929,7e-05,10.35235]
[1777269934523,44.73,77741.73,0.0,0.89948,7e-05,10.33611]
[1777269935534,44.73,77704.27,0.0,0.89695,7e-05,10.51993]
[1777269936540,44.71,77683.58,0.0,0.89559,7e-05,10.61775]
[1777269937544,44.71,77689.24,0.0,0.89598,7e-05,10.58967]
[1777269938555,44.71,77699.18,0.0,0.89666,7e-05,10.54059]
[1777269939557,44.71,77706.34,0.0,0.89715,7e-05,10.50535]
[1777269940566,44.71,77712.05,0.0,0.89754,7e-05,10.47735]
[1777269945599,44.71,77708.26,0.0,0.89728,7e-05,10.49623]
[1777269950633,44.71,77705.23,0.0,0.89708,7e-05,10.51047]
[1777269955669,44.71,77701.25,0.0,0.89682,7e-05,10.52954]
[1777269956677,44.71,77693.79,0.0,0.8963,7e-05,10.56642]
[1777269961710,44.71,77690.56,0.0,0.89608,7e-05,10.58248]
[1777269963725,44.71,77684.05,0.0,0.89563,7e-05,10.61468]
[1777269964736,44.71,77671.25,0.0,0.89475,7e-05,10.67802]
[1777269967799,44.71,77676.08,0.0,0.89509,7e-05,10.65376]
[1777269968783,44.71,77670.75,0.0,0.89472,7e-05,10.68009]
[1777269973819,44.71,77669.73,0.0,0.89465,7e-05,10.68469]
[1777269977859,44.71,77696.73,0.0,0.89653,7e-05,10.55043]
[1777269978867,44.71,77709.68,0.0,0.89742,7e-05,10.48614]
[1777269979868,44.71,77725.38,0.0,0.89849,7e-05,10.40857]
[1777269981884,44.7,77748.37,0.0,0.90004,7e-05,10.2954]
[1777269983909,44.7,77743.78,0.0,0.89973,7e-05,10.31767]
[1777269985912,44.7,77699.52,0.0,0.89673,7e-05,10.53543]
[1777269989942,44.7,77693.01,0.0,0.89628,7e-05,10.56786]
[1777269990949,44.7,77686.98,0.0,0.89587,7e-05,10.5977]
[1777269995986,44.7,77699.47,0.0,0.89677,7e-05,10.53132]
[1777269997007,44.7,77706.78,0.0,0.89727,7e-05,10.49512]
[1777270002031,44.7,77697.09,0.0,0.89661,7e-05,10.5423]
[1777270007066,44.7,77696.82,0.0,0.89661,7e-05,10.54275]
[1777270012102,44.7,77696.58,0.0,0.8966,7e-05,10.54292]
[1777270017138,44.69,77698.77,0.0,0.89677,7e-05,10.53106]
[1777270018144,44.69,77704.8,0.0,0.89718,7e-05,10.50109]
[1777270019152,44.69,77706.41,0.0,0.8973,7e-05,10.49299]
[1777270024704,44.69,77691.77,0.0,0.8963,7e-05,10.56465]
[1777270026210,44.69,77689.86,0.0,0.89617,7e-05,10.5741]
[1777270030238,44.69,77683.05,0.0,0.8957,7e-05,10.60771]
[1777270035273,44.69,77681.13,0.0,0.89557,7e-05,10.61691]
[1777270038304,44.69,77693.06,0.0,0.89641,7e-05,10.55715]
[1777270039304,44.69,77702.35,0.0,0.89705,7e-05,10.51099]
[1777270040309,44.69,77709.93,0.0,0.89757,7e-05,10.47341]
[1777270041319,44.69,77711.34,0.0,0.89767,7e-05,10.46605]
[1777270042325,44.69,77720.35,0.0,0.89828,7e-05,10.42127]
[1777270043331,44.68,77725.06,0.0,0.89861,7e-05,10.39777]
[1777270044844,44.68,77729.56,0.0,0.89892,7e-05,10.3751]
[1777270050380,44.68,77724.15,0.0,0.89857,7e-05,10.40042]
[1777270055415,44.68,77725.75,0.0,0.89873,7e-05,10.38665]
[1777270060450,44.67,77721.53,0.0,0.89846,7e-05,10.40665]
[1777270064985,44.67,77732.17,0.0,0.89918,7e-05,10.35383]
[1777270069517,44.67,77739.08,0.0,0.89966,7e-05,10.31906]
[1777270075057,44.67,77738.78,0.0,0.89965,7e-05,10.32015]
[1777270078578,44.67,77741.64,0.0,0.89983,7e-05,10.30639]
[1777270082605,44.67,77736.47,0.0,0.89948,7e-05,10.33213]
[1777270086634,44.67,77727.65,0.0,0.89889,7e-05,10.37556]
[1777270091669,44.67,77731.2,0.0,0.89914,7e-05,10.35671]
[1777270094690,44.67,77739.67,0.0,0.89972,7e-05,10.3144]
[1777270099725,44.66,77753.19,0.0,0.90064,7e-05,10.24732]
[1777270103752,44.66,77777.97,0.0,0.90229,7e-05,10.12579]
[1777270107781,44.66,77782.74,0.0,0.9026,7e-05,10.10292]
[1777270109795,44.66,77788.94,0.0,0.90301,7e-05,10.07248]
[1777270111809,44.66,77797.54,0.0,0.90361,7e-05,10.02612]
[1777270112816,44.66,77802.68,0.0,0.90394,7e-05,10.00119]
[1777270113823,44.66,77793.96,0.0,0.90337,7e-05,10.04343]
[1777270115838,44.66,77785.23,0.0,0.90282,7e-05,10.08453]
[1777270118858,44.66,77776.82,0.0,0.90227,7e-05,10.12554]
[1777270119867,44.66,77768.63,0.0,0.90173,7e-05,10.16551]
[1777270123893,44.65,77774.92,0.0,0.90216,7e-05,10.13315]
[1777270128928,44.65,77776.87,0.0,0.90232,7e-05,10.12148]
[1777270133963,44.64,77779.97,0.0,0.90257,7e-05,10.10288]
[1777270135978,44.64,77785.01,0.0,0.9029,7e-05,10.07813]
[1777270137991,44.64,77790.41,0.0,0.90326,7e-05,10.05176]
[1777270143029,44.64,77781.22,0.0,0.90266,7e-05,10.09616]
[1777270145042,44.64,77775.4,0.0,0.90228,7e-05,10.12426]
[1777270149071,44.63,77770.16,0.0,0.90194,7e-05,10.1491]
[1777270154107,44.63,77769.75,0.0,0.90193,7e-05,10.15024]
[1777270156120,44.63,77762.97,0.0,0.90151,7e-05,10.18122]
[1777270161156,44.62,77761.55,0.0,0.90143,7e-05,10.18718]
[1777270164176,44.62,77768.57,0.0,0.9019,7e-05,10.15239]
[1777270169211,44.62,77768.77,0.0,0.90192,7e-05,10.1508]
[1777270174246,44.62,77768.99,0.0,0.90198,7e-05,10.14463]
[1777270179282,44.62,77777.55,0.0,0.90255,7e-05,10.1023]
[1777270180289,44.62,77780.78,0.0,0.90276,7e-05,10.08651]
[1777270182302,44.62,77788.8,0.0,0.90329,7e-05,10.04742]
[1777270187338,44.62,77789.11,0.0,0.90331,7e-05,10.04593]
[1777270192372,44.62,77788.26,0.0,0.90326,7e-05,10.05]
[1777270194386,44.62,77777.16,0.0,0.90253,7e-05,10.10372]
[1777270195899,44.61,77773.59,0.0,0.9023,7e-05,10.12089]
[1777270201435,44.61,77772.66,0.0,0.90225,7e-05,10.12479]
[1777270206471,44.61,77773.06,0.0,0.90228,7e-05,10.12222]
[1777270211505,44.61,77772.41,0.0,0.90225,7e-05,10.12478]
[1777270216542,44.61,77773.03,0.0,0.9023,7e-05,10.12117]
[1777270221576,44.61,77761.16,0.0,0.90152,7e-05,10.17855]
[1777270222583,44.6,77753.12,0.0,0.90101,7e-05,10.21595]
[1777270223591,44.6,77750.14,0.0,0.90081,7e-05,10.23029]
[1777270228625,44.6,77753.56,0.0,0.90106,7e-05,10.21216]
[1777270233664,44.59,77753.11,0.0,0.90109,7e-05,10.20851]
[1777270234667,44.59,77764.58,0.0,0.90185,7e-05,10.15213]
[1777270236184,44.59,77772.41,0.0,0.90237,7e-05,10.11354]
[1777270241716,44.59,77771.9,0.0,0.90235,7e-05,10.11532]
[1777270246754,44.59,77771.34,0.0,0.90232,7e-05,10.1173]
[1777270251788,44.59,77770.27,0.0,0.90226,7e-05,10.12177]
[1777270256824,44.58,77770.11,0.0,0.90226,7e-05,10.12157]
[1777270261858,44.58,77773.98,0.0,0.90253,7e-05,10.10187]
[1777270266894,44.58,77777.12,0.0,0.90274,7e-05,10.08603]
[1777270272936,44.58,77777.92,0.0,0.90281,7e-05,10.08082]
[1777270276966,44.57,77772.23,0.0,0.90245,7e-05,10.10798]
[1777270282000,44.57,77774.96,0.0,0.90264,7e-05,10.09388]
[1777270287035,44.57,77778.53,0.0,0.90288,7e-05,10.07588]
[1777270291063,44.57,77768.4,0.0,0.90225,7e-05,10.1203]
[1777270292070,44.57,77760.99,0.0,0.90177,7e-05,10.1563]
[1777270296099,44.57,77752.1,0.0,0.90119,7e-05,10.19893]
[1777270300126,44.56,77760.89,0.0,0.90178,7e-05,10.15501]
[1777270305162,44.56,77757.66,0.0,0.90158,7e-05,10.16996]
[1777270306168,44.56,77751.88,0.0,0.9012,7e-05,10.19805]
[1777270310196,44.56,77746.34,0.0,0.90084,7e-05,10.22425]
[1777270315230,44.55,77742.31,0.0,0.90059,7e-05,10.24271]
[1777270320266,44.55,77740.63,0.0,0.9005,7e-05,10.2496]
[1777270325301,44.55,77737.96,0.0,0.90034,7e-05,10.26133]
[1777270330335,44.54,77736.64,0.0,0.90027,7e-05,10.26632]
[1777270335370,44.54,77736.41,0.0,0.90027,7e-05,10.26603]
[1777270341413,44.53,77738.46,0.0,0.90043,7e-05,10.25441]
[1777270346450,44.53,77742.57,0.0,0.90072,7e-05,10.23316]
[1777270350479,44.53,77757.43,0.0,0.90172,7e-05,10.15951]
[1777270351485,44.53,77763.72,0.0,0.90217,7e-05,10.12419]
[1777270352493,44.53,77751.54,0.0,0.90137,7e-05,10.18375]
[1777270353499,44.53,77747.45,0.0,0.90109,7e-05,10.20366]
[1777270358534,44.52,77745.98,0.0,0.90103,7e-05,10.20863]
[1777270363569,44.5,77748.53,0.0,0.9013,7e-05,10.18836]
[1777270368603,44.48,77745.43,0.0,0.90119,7e-05,10.1962]
[1777270373639,44.48,77747.01,0.0,0.90132,7e-05,10.18622]
[1777270378674,44.47,77748.25,0.0,0.90142,7e-05,10.17942]
[1777270383709,44.47,77750.7,0.0,0.90159,7e-05,10.1668]
[1777270388745,44.47,77746.17,0.0,0.90129,7e-05,10.18838]
[1777270395794,44.45,77746.49,0.0,0.90141,7e-05,10.17981]
[1777270400829,44.45,77747.48,0.0,0.90148,7e-05,10.17435]
[1777270401837,44.45,77739.56,0.0,0.90096,7e-05,10.21313]
[1777270402844,44.45,77733.32,0.0,0.90054,7e-05,10.24365]
[1777270403851,44.45,77734.36,0.0,0.90061,7e-05,10.23831]
[1777270408888,44.45,77731.01,0.0,0.9004,7e-05,10.25364]
[1777270413921,44.44,77735.21,0.0,0.90074,7e-05,10.227]
[1777270417452,44.44,77744.0,0.0,0.90134,7e-05,10.18321]
[1777270417949,44.44,77744.0,0.0,0.90134,7e-05,10.18306]
[1777270422984,44.44,77748.75,0.0,0.90166,7e-05,10.15919]
[1777270427522,44.44,77740.35,0.0,0.90111,7e-05,10.1999]
[1777270433057,44.43,77740.46,0.0,0.90113,7e-05,10.19832]
[1777270438092,44.43,77742.69,0.0,0.90129,7e-05,10.18649]
[1777270444136,44.43,77747.7,0.0,0.90164,7e-05,10.16102]
[1777270448163,44.43,77753.09,0.0,0.902,7e-05,10.13413]
[1777270453203,44.43,77754.26,0.0,0.90208,7e-05,10.12796]
[1777270456219,44.43,77746.53,0.0,0.90158,7e-05,10.16552]
[1777270461254,44.42,77746.44,0.0,0.90158,7e-05,10.16524]
[1777270466289,44.42,77746.81,0.0,0.90161,7e-05,10.16274]
[1777270472332,44.42,77746.87,0.0,0.90166,7e-05,10.15725]
[1777270477905,44.42,77746.43,0.0,0.90164,7e-05,10.15886]
[1777270483412,44.42,77747.34,0.0,0.90171,7e-05,10.15381]
[1777270488445,44.42,77743.66,0.0,0.90147,7e-05,10.17138]
[1777270493479,44.41,77744.92,0.0,0.90156,7e-05,10.16466]
[1777270498515,44.41,77743.14,0.0,0.90145,7e-05,10.17281]
[1777270503552,44.41,77731.35,0.0,0.90067,7e-05,10.23035]
[1777270508585,44.41,77728.88,0.0,0.9005,7e-05,10.24277]
[1777270511606,44.41,77720.0,0.0,0.8999,7e-05,10.28664]
[1777270516642,44.41,77714.42,0.0,0.89952,7e-05,10.31412]
[1777270520669,44.41,77708.39,0.0,0.89912,7e-05,10.34372]
[1777270525704,44.41,77703.55,0.0,0.89879,7e-05,10.36723]
[1777270530740,44.41,77695.9,0.0,0.89828,7e-05,10.40445]
[1777270535774,44.41,77695.98,0.0,0.89833,7e-05,10.39866]
[1777270539805,44.4,77705.91,0.0,0.89902,7e-05,10.34879]
[1777270541818,44.4,77707.13,0.0,0.89911,7e-05,10.34254]
[1777270546852,44.4,77706.82,0.0,0.89909,7e-05,10.34349]
[1777270555915,44.4,77707.45,0.0,0.89915,7e-05,10.33938]
[1777270559946,44.4,77712.91,0.0,0.89952,7e-05,10.31197]
[1777270564981,44.4,77716.9,0.0,0.8998,7e-05,10.29195]
[1777270571023,44.4,77719.38,0.0,0.89997,7e-05,10.27934]
[1777270576058,44.4,77722.65,0.0,0.9002,7e-05,10.2629]
[1777270581094,44.4,77725.74,0.0,0.90041,7e-05,10.24743]
[1777270586128,44.39,77729.23,0.0,0.90065,7e-05,10.23]
[1777270591165,44.39,77734.81,0.0,0.90106,7e-05,10.19796]
[1777270592171,44.39,77740.89,0.0,0.90146,7e-05,10.16812]
[1777270595193,44.4,77746.56,0.0,0.90184,7e-05,10.14054]
[1777270600227,44.4,77739.39,0.0,0.90135,7e-05,10.1762]
[1777270602242,44.4,77732.51,0.0,0.90089,7e-05,10.21008]
[1777270607278,44.4,77733.7,0.0,0.90097,7e-05,10.20434]
[1777270608284,44.4,77738.73,0.0,0.90131,7e-05,10.17968]
[1777270613320,44.4,77735.94,0.0,0.90111,7e-05,10.1938]
[1777270618355,44.4,77734.5,0.0,0.90101,7e-05,10.20119]
[1777270623391,44.4,77737.79,0.0,0.90123,7e-05,10.18541]
[1777270628425,44.4,77739.2,0.0,0.90131,7e-05,10.17948]
[1777270633461,44.4,77737.71,0.0,0.90121,7e-05,10.18681]
[1777270637490,44.4,77747.01,0.0,0.90183,7e-05,10.14135]
[1777270640516,44.4,77756.59,0.0,0.90247,7e-05,10.09422]
[1777270642531,44.4,77750.89,0.0,0.90209,7e-05,10.12203]
[1777270647565,44.4,77750.56,0.0,0.90207,7e-05,10.12327]
[1777270652600,44.4,77752.48,0.0,0.90224,7e-05,10.10912]
[1777270657638,44.4,77752.2,0.0,0.90223,7e-05,10.11014]
[1777270662670,44.4,77752.08,0.0,0.90222,7e-05,10.11039]
[1777270667712,44.4,77753.93,0.0,0.90235,7e-05,10.10102]
[1777270669721,44.4,77760.44,0.0,0.90278,7e-05,10.06905]
[1777270674755,44.4,77760.8,0.0,0.90281,7e-05,10.06718]
[1777270679790,44.4,77769.6,0.0,0.90339,7e-05,10.02397]
[1777270682811,44.4,77774.74,0.0,0.90373,7e-05,9.99895]
[1777270687852,44.4,77780.49,0.0,0.9041,7e-05,9.97083]
[1777270691874,44.4,77786.74,0.0,0.90452,7e-05,9.93964]
[1777270696911,44.39,77785.05,0.0,0.90442,7e-05,9.94717]
[1777270700936,44.39,77789.58,0.0,0.90473,7e-05,9.9241]
[1777270703958,44.39,77794.07,0.0,0.90503,6e-05,9.90126]
[1777270705972,44.39,77787.21,0.0,0.90459,7e-05,9.9343]
[1777270707985,44.39,77786.09,0.0,0.90452,7e-05,9.9396]
[1777270713020,44.38,77790.01,0.0,0.90483,7e-05,9.91457]
[1777270715035,44.38,77791.09,0.0,0.90491,7e-05,9.9087]
[1777270720072,44.38,77791.84,0.0,0.90498,7e-05,9.9035]
[1777270725106,44.37,77796.6,0.0,0.90531,6e-05,9.87883]
[1777270730140,44.37,77799.36,0.0,0.90551,6e-05,9.86403]
[1777270737189,44.36,77802.44,0.0,0.90573,6e-05,9.84726]
[1777270742225,44.36,77801.45,0.0,0.90568,6e-05,9.85088]
[1777270745247,44.35,77793.3,0.0,0.90523,6e-05,9.88472]
[1777270747259,44.34,77786.04,0.0,0.90479,7e-05,9.917]
[1777270752294,44.33,77783.87,0.0,0.90471,7e-05,9.923]
[1777270757332,44.32,77791.03,0.0,0.9052,6e-05,9.88668]
[1777270762367,44.32,77797.25,0.0,0.90561,6e-05,9.85537]
[1777270763375,44.32,77812.22,0.0,0.90658,6e-05,9.78261]
[1777270767402,44.32,77817.3,0.0,0.90691,6e-05,9.7577]
[1777270772438,44.32,77821.06,0.0,0.9072,6e-05,9.73459]
[1777270776466,44.31,77817.26,0.0,0.90698,6e-05,9.7511]
[1777270781503,44.3,77820.36,0.0,0.90722,6e-05,9.73266]
[1777270785531,44.29,77832.4,0.0,0.90804,6e-05,9.67042]
[1777270786537,44.29,77839.56,0.0,0.9085,6e-05,9.63557]
[1777270787543,44.28,77846.84,0.0,0.90899,6e-05,9.59785]
[1777270790565,44.26,77852.7,0.0,0.90945,6e-05,9.56264]
[1777270795600,44.24,77854.42,0.0,0.90968,6e-05,9.54487]
[1777270800644,44.23,77854.48,0.0,0.90972,6e-05,9.54203]
[1777270801642,44.23,77837.66,0.0,0.90866,6e-05,9.62303]
[1777270803666,44.23,77829.37,0.0,0.90813,6e-05,9.66303]
[1777270804664,44.23,77819.23,0.0,0.9075,6e-05,9.71098]
[1777270806678,44.22,77812.69,0.0,0.90711,6e-05,9.73993]
[1777270808692,44.22,77817.96,0.0,0.90745,6e-05,9.71418]
[1777270810708,44.22,77823.02,0.0,0.90778,6e-05,9.68952]
[1777270812720,44.22,77829.26,0.0,0.90818,6e-05,9.65896]
[1777270817755,44.22,77834.16,0.0,0.90851,6e-05,9.63362]
[1777270822797,44.21,77835.99,0.0,0.90865,6e-05,9.62327]
[1777270827885,44.21,77839.59,0.0,0.9089,6e-05,9.60451]
[1777270832917,44.2,77840.62,0.0,0.90901,6e-05,9.59386]
[1777270836946,44.2,77831.64,0.0,0.90846,6e-05,9.63611]
[1777270842988,44.2,77831.48,0.0,0.90847,6e-05,9.63494]
[1777270848023,44.19,77832.94,0.0,0.90858,6e-05,9.62636]
[1777270852550,44.19,77839.93,0.0,0.90905,6e-05,9.59049]
[1777270858093,44.18,77843.98,0.0,0.90934,6e-05,9.56842]
[1777270863127,44.17,77845.86,0.0,0.90949,6e-05,9.55702]
[1777270868166,44.17,77842.35,0.0,0.90929,6e-05,9.57212]
[1777270873198,44.17,77838.35,0.0,0.90905,6e-05,9.59043]
[1777270878232,44.16,77840.14,0.0,0.90918,6e-05,9.58072]
[1777270883771,44.16,77840.79,0.0,0.90924,6e-05,9.57634]
[1777270889309,44.16,77841.15,0.0,0.90927,6e-05,9.57361]
[1777270893841,44.16,77847.19,0.0,0.9097,6e-05,9.53921]
[1777270899379,44.15,77847.85,0.0,0.90975,6e-05,9.53514]
[1777270904415,44.15,77848.43,0.0,0.9098,6e-05,9.53167]
[1777270909449,44.15,77848.38,0.0,0.90981,6e-05,9.53096]
[1777270911465,44.15,77854.61,0.0,0.91021,6e-05,9.50022]
[1777270916499,44.14,77854.06,0.0,0.9102,6e-05,9.50102]
[1777270921534,44.14,77854.51,0.0,0.91025,6e-05,9.49699]
[1777270925561,44.13,77862.99,0.0,0.9108,6e-05,9.45489]
[1777270930596,44.13,77858.01,0.0,0.91051,6e-05,9.47719]
[1777270935633,44.12,77855.1,0.0,0.91035,6e-05,9.4894]
[1777270940668,44.12,77857.22,0.0,0.9105,6e-05,9.47752]
[1777270945701,44.12,77856.49,0.0,0.91048,6e-05,9.47932]
[1777270950737,44.11,77854.45,0.0,0.91037,6e-05,9.48742]
[1777270955771,44.11,77852.83,0.0,0.91033,6e-05,9.48907]
[1777270960809,44.1,77852.75,0.0,0.91034,6e-05,9.48774]
[1777270965844,44.1,77846.59,0.0,0.90998,6e-05,9.51563]
[1777270970887,44.09,77843.68,0.0,0.90982,6e-05,9.52775]
[1777270975915,44.05,77841.71,0.0,0.9099,6e-05,9.5215]
[1777270981957,44.01,77839.86,0.0,0.90998,6e-05,9.51481]
[1777270986992,44.0,77838.82,0.0,0.90994,6e-05,9.51803]
[1777270993033,44.0,77841.43,0.0,0.91013,6e-05,9.50335]
[1777270998068,43.99,77842.01,0.0,0.91022,6e-05,9.49589]
[1777271003103,43.97,77846.63,0.0,0.9106,6e-05,9.46675]
[1777271008138,43.95,77847.5,0.0,0.91076,6e-05,9.45403]
[1777271013174,43.94,77850.83,0.0,0.91102,6e-05,9.43243]
[1777271016195,43.94,77845.48,0.0,0.9107,6e-05,9.45749]
[1777271021230,43.92,77844.12,0.0,0.91069,6e-05,9.45784]
[1777271026265,43.92,77845.2,0.0,0.91077,6e-05,9.45134]
[1777271031302,43.92,77845.85,0.0,0.91083,6e-05,9.44696]
[1777271036335,43.92,77848.26,0.0,0.911,6e-05,9.43418]
[1777271039358,43.91,77853.57,0.0,0.91134,6e-05,9.40799]
[1777271044891,43.91,77853.58,0.0,0.91135,6e-05,9.4069]
[1777271050434,43.91,77853.7,0.0,0.91137,6e-05,9.40543]
[1777271055468,43.91,77854.61,0.0,0.91144,6e-05,9.40018]
[1777271058490,43.9,77859.55,0.0,0.91175,6e-05,9.37599]
[1777271065031,43.9,77861.77,0.0,0.9119,6e-05,9.36457]
[1777271070574,43.9,77860.97,0.0,0.91185,6e-05,9.36793]
[1777271075609,43.9,77862.99,0.0,0.91202,6e-05,9.35362]
[1777271080646,43.9,77862.41,0.0,0.91198,6e-05,9.35624]
[1777271085680,43.9,77862.3,0.0,0.91198,6e-05,9.35662]
[1777271090713,43.9,77858.77,0.0,0.91176,6e-05,9.37335]
[1777271095242,43.9,77837.09,0.0,0.91041,6e-05,9.47763]
[1777271095749,43.9,77837.09,0.0,0.91041,6e-05,9.47743]
[1777271097763,43.9,77829.56,0.0,0.90994,6e-05,9.51336]
[1777271102799,43.89,77828.82,0.0,0.90991,6e-05,9.51566]
[1777271104811,43.89,77822.86,0.0,0.90954,6e-05,9.54389]
[1777271106825,43.89,77815.18,0.0,0.90906,6e-05,9.58038]
[1777271109846,43.89,77807.37,0.0,0.90858,6e-05,9.61708]
[1777271110854,43.89,77814.38,0.0,0.90903,6e-05,9.58261]
[1777271112868,43.88,77820.59,0.0,0.90944,6e-05,9.55173]
[1777271114881,43.88,77814.89,0.0,0.90908,6e-05,9.57859]
[1777271116895,43.88,77821.58,0.0,0.90952,6e-05,9.54536]
[1777271121930,43.87,77818.26,0.0,0.90933,6e-05,9.55947]
[1777271126965,43.87,77818.83,0.0,0.9094,6e-05,9.55469]
[1777271129986,43.87,77812.5,0.0,0.90901,6e-05,9.58415]
[1777271135022,43.86,77812.47,0.0,0.90907,6e-05,9.57766]
[1777271140057,43.85,77812.53,0.0,0.9091,6e-05,9.57519]
[1777271144087,43.85,77799.12,0.0,0.90827,6e-05,9.63857]
[1777271149127,43.84,77801.38,0.0,0.90845,6e-05,9.62504]
[1777271153150,43.84,77806.26,0.0,0.90878,6e-05,9.59937]
[1777271158186,43.83,77809.16,0.0,0.909,6e-05,9.58315]
[1777271162220,43.83,77814.87,0.0,0.90938,6e-05,9.55386]
[1777271163223,43.83,77807.96,0.0,0.90895,6e-05,9.58703]
[1777271168257,43.82,77803.04,0.0,0.90866,6e-05,9.60885]
[1777271174299,43.81,77801.51,0.0,0.90859,6e-05,9.61385]
[1777271179334,43.81,77800.51,0.0,0.90855,6e-05,9.61676]
[1777271184368,43.8,77801.05,0.0,0.90861,6e-05,9.61227]
[1777271189404,43.8,77804.9,0.0,0.90888,6e-05,9.59184]
[1777271194438,43.8,77806.21,0.0,0.90902,6e-05,9.57943]
[1777271201596,43.79,77810.08,0.0,0.90929,6e-05,9.55846]
[1777271206631,43.79,77812.57,0.0,0.90947,6e-05,9.54491]
[1777271211679,43.78,77814.03,0.0,0.90958,6e-05,9.53655]
[1777271216714,43.78,77814.29,0.0,0.90961,6e-05,9.53413]
[1777271221753,43.78,77812.99,0.0,0.90954,6e-05,9.53915]
[1777271226786,43.77,77811.47,0.0,0.90946,6e-05,9.54549]
[1777271231821,43.77,77810.92,0.0,0.90944,6e-05,9.54713]
[1777271236856,43.77,77810.93,0.0,0.90945,6e-05,9.54607]
[1777271241890,43.77,77810.29,0.0,0.90943,6e-05,9.54812]
[1777271246926,43.76,77809.91,0.0,0.90942,6e-05,9.54885]
[1777271251961,43.76,77811.14,0.0,0.90955,6e-05,9.53731]
[1777271256995,43.76,77813.6,0.0,0.90972,6e-05,9.52425]
[1777271260395,43.76,77805.65,0.0,0.90922,6e-05,9.56227]
[1777271261024,43.75,77805.65,0.0,0.90922,6e-05,9.56201]
[1777271262031,43.75,77796.78,0.0,0.90866,6e-05,9.60489]
[1777271264045,43.75,77791.19,0.0,0.90831,6e-05,9.63144]
[1777271269080,43.75,77789.27,0.0,0.90821,6e-05,9.63886]
[1777271274115,43.74,77793.21,0.0,0.90849,6e-05,9.6177]
[1777271279149,43.74,77792.05,0.0,0.90844,6e-05,9.62139]
[1777271284185,43.73,77792.32,0.0,0.90848,6e-05,9.618]
[1777271289220,43.73,77794.68,0.0,0.90866,6e-05,9.6044]
[1777271296271,43.72,77797.46,0.0,0.90888,6e-05,9.58799]
[1777271301304,43.71,77801.63,0.0,0.90917,6e-05,9.56573]
[1777271306339,43.71,77801.37,0.0,0.90917,6e-05,9.56506]
[1777271311378,43.7,77801.7,0.0,0.90926,6e-05,9.55712]
[1777271312386,43.7,77788.34,0.0,0.90841,6e-05,9.62183]
[1777271314399,43.7,77779.46,0.0,0.90785,6e-05,9.66423]
[1777271319435,43.69,77782.58,0.0,0.90808,6e-05,9.64632]
[1777271325475,43.68,77783.71,0.0,0.90819,6e-05,9.63772]
[1777271330510,43.68,77778.17,0.0,0.90787,6e-05,9.66227]
[1777271336553,43.67,77775.08,0.0,0.90771,6e-05,9.67403]
[1777271341589,43.66,77777.11,0.0,0.90788,6e-05,9.66131]
[1777271346625,43.64,77771.36,0.0,0.9076,6e-05,9.68197]
[1777271348636,43.64,77763.27,0.0,0.90709,7e-05,9.72055]
[1777271351036,43.63,77758.33,0.0,0.90679,7e-05,9.743]
[1777271356692,43.63,77760.48,0.0,0.90698,7e-05,9.72924]
[1777271361106,43.62,77761.91,0.0,0.90711,7e-05,9.71924]
[1777271366763,43.61,77762.33,0.0,0.90717,7e-05,9.71428]
[1777271371797,43.6,77763.27,0.0,0.90731,7e-05,9.70239]
[1777271376833,43.59,77758.5,0.0,0.90703,7e-05,9.72298]
[1777271381867,43.59,77756.05,0.0,0.90692,7e-05,9.73149]
[1777271386902,43.58,77755.34,0.0,0.9069,7e-05,9.73263]
[1777271391942,43.57,77756.55,0.0,0.90703,7e-05,9.72317]
[1777271393952,43.55,77741.25,0.0,0.90611,7e-05,9.79225]
[1777271397980,43.55,77736.12,0.0,0.9058,7e-05,9.81486]
[1777271403018,43.54,77728.55,0.0,0.90533,7e-05,9.8504]
[1777271404025,43.54,77722.09,0.0,0.9049,7e-05,9.88226]
[1777271406059,43.54,77714.88,0.0,0.90443,7e-05,9.91763]
[1777271408059,43.54,77706.73,0.0,0.90389,7e-05,9.95765]
[1777271413094,43.53,77706.74,0.0,0.90391,7e-05,9.95619]
[1777271417123,43.53,77697.52,0.0,0.90331,7e-05,10.00086]
[1777271421606,43.53,77695.82,0.0,0.90321,7e-05,10.00776]
[1777271425188,43.52,77688.47,0.0,0.90274,7e-05,10.04275]
[1777271428207,43.52,77683.03,0.0,0.90239,7e-05,10.06846]
[1777271433244,43.51,77680.18,0.0,0.90227,7e-05,10.07571]
[1777271438276,43.5,77678.5,0.0,0.90219,7e-05,10.08159]
[1777271443311,43.5,77677.34,0.0,0.90214,7e-05,10.08492]
[1777271445326,43.5,77667.32,0.0,0.90147,7e-05,10.13411]
[1777271447340,43.49,77661.05,0.0,0.90106,7e-05,10.16442]
[1777271449353,43.49,77647.24,0.0,0.90012,7e-05,10.2326]
[1777271454391,43.48,77646.41,0.0,0.90011,7e-05,10.23331]
[1777271458419,43.47,77638.69,0.0,0.89962,7e-05,10.26943]
[1777271463454,43.46,77636.93,0.0,0.89954,7e-05,10.2748]
[1777271467545,43.46,77624.72,0.0,0.89872,7e-05,10.33459]
[1777271468496,43.46,77618.64,0.0,0.89829,7e-05,10.36509]
[1777271473531,43.45,77614.12,0.0,0.898,7e-05,10.38643]
[1777271476552,43.45,77605.55,0.0,0.89741,7e-05,10.42882]
[1777271478568,43.45,77598.67,0.0,0.89693,7e-05,10.46293]
[1777271480588,43.45,77587.57,0.0,0.89616,7e-05,10.51876]
[1777271485616,43.44,77578.71,0.0,0.89554,7e-05,10.56265]
[1777271490652,43.44,77575.02,0.0,0.8953,7e-05,10.58014]
[1777271495704,43.44,77561.91,0.0,0.89441,7e-05,10.6415]
[1777271496707,43.43,77547.16,0.0,0.89334,7e-05,10.71675]
[1777271497723,43.43,77533.6,0.0,0.89236,7e-05,10.78634]
[1777271498750,43.43,77522.99,0.0,0.89158,7e-05,10.8408]
[1777271499738,43.43,77515.09,0.0,0.891,7e-05,10.88132]
[1777271503209,43.43,77498.02,0.0,0.88974,7e-05,10.96878]
[1777271503766,43.43,77498.02,0.0,0.88975,7e-05,10.96845]
[1777271504776,43.43,77492.43,0.0,0.88933,7e-05,10.9972]
[1777271505779,43.43,77482.51,0.0,0.8886,8e-05,11.04833]
[1777271508802,43.43,77491.6,0.0,0.88928,7e-05,11.00085]
[1777271509808,43.43,77478.76,0.0,0.88832,8e-05,11.06738]
[1777271511822,43.43,77485.13,0.0,0.8888,7e-05,11.03391]
[1777271513284,43.43,77500.36,0.0,0.88994,7e-05,10.95491]
[1777271514847,43.42,77498.6,0.0,0.88982,7e-05,10.96327]
[1777271518873,43.42,77490.96,0.0,0.88926,7e-05,11.00207]
[1777271519882,43.42,77498.52,0.0,0.88983,7e-05,10.96283]
[1777271520888,43.42,77505.54,0.0,0.89035,7e-05,10.92623]
[1777271521926,43.42,77505.82,0.0,0.89038,7e-05,10.92453]
[1777271523357,43.42,77479.33,0.0,0.8884,8e-05,11.06183]
[1777271523908,43.42,77479.33,0.0,0.8884,8e-05,11.06183]
[1777271526930,43.42,77474.31,0.0,0.88803,8e-05,11.08719]
[1777271530973,43.42,77480.8,0.0,0.88854,8e-05,11.05224]
[1777271531967,43.41,77487.0,0.0,0.88901,7e-05,11.01965]
[1777271533428,43.41,77520.15,0.0,0.89148,7e-05,10.84791]
[1777271533982,43.41,77520.15,0.0,0.89148,7e-05,10.84771]
[1777271537004,43.41,77503.54,0.0,0.89026,7e-05,10.93292]
[1777271538012,43.41,77513.05,0.0,0.89097,7e-05,10.88352]
[1777271539024,43.41,77519.36,0.0,0.89143,7e-05,10.85077]
[1777271540025,43.41,77520.67,0.0,0.89153,7e-05,10.84386]
[1777271543499,43.41,77533.94,0.0,0.89251,7e-05,10.77513]
[1777271546074,43.41,77531.26,0.0,0.89232,7e-05,10.78884]
[1777271551109,43.41,77540.94,0.0,0.89306,7e-05,10.73427]
[1777271552116,43.41,77541.61,0.0,0.89311,7e-05,10.73085]
[1777271557150,43.41,77541.09,0.0,0.89308,7e-05,10.73348]
[1777271562194,43.41,77541.36,0.0,0.8931,7e-05,10.73202]
[1777271567231,43.4,77541.94,0.0,0.89316,7e-05,10.72773]
[1777271572287,43.4,77542.42,0.0,0.8932,7e-05,10.72475]
[1777271577316,43.4,77549.9,0.0,0.89374,7e-05,10.6862]
[1777271579330,43.4,77550.35,0.0,0.89378,7e-05,10.68352]
[1777271581344,43.4,77555.56,0.0,0.89417,7e-05,10.65637]
[1777271582351,43.4,77567.67,0.0,0.89504,7e-05,10.59416]
[1777271583779,43.4,77573.43,0.0,0.89546,7e-05,10.56451]
[1777271587386,43.4,77580.83,0.0,0.89599,7e-05,10.52631]
[1777271588393,43.4,77584.97,0.0,0.89629,7e-05,10.50498]
[1777271590406,43.4,77576.6,0.0,0.8957,7e-05,10.54754]
[1777271593432,43.4,77586.18,0.0,0.89638,7e-05,10.4984]
[1777271594462,43.4,77589.38,0.0,0.89661,7e-05,10.4819]
[1777271596453,43.4,77600.04,0.0,0.89737,7e-05,10.42727]
[1777271598466,43.39,77605.54,0.0,0.89776,7e-05,10.3992]
[1777271600479,43.39,77612.59,0.0,0.89826,7e-05,10.36339]
[1777271604506,43.4,77614.3,0.0,0.89838,7e-05,10.35492]
[1777271607528,43.4,77605.68,0.0,0.89777,7e-05,10.39884]
[1777271610548,43.4,77599.43,0.0,0.89733,7e-05,10.43058]
[1777271611555,43.4,77591.63,0.0,0.89681,7e-05,10.46567]
[1777271613572,43.39,77586.09,0.0,0.89642,7e-05,10.49367]
[1777271618606,43.39,77584.34,0.0,0.89631,7e-05,10.50195]
[1777271623641,43.39,77585.52,0.0,0.8964,7e-05,10.49538]
[1777271625654,43.39,77590.64,0.0,0.89676,7e-05,10.46914]
[1777271627668,43.39,77596.28,0.0,0.89716,7e-05,10.44039]
[1777271630689,43.39,77603.36,0.0,0.89767,7e-05,10.40388]
[1777271635724,43.39,77604.9,0.0,0.8978,7e-05,10.39487]
[1777271640760,43.38,77605.9,0.0,0.89788,7e-05,10.3886]
[1777271645796,43.38,77611.22,0.0,0.89827,7e-05,10.3603]
[1777271650829,43.38,77614.82,0.0,0.89854,7e-05,10.34089]
[1777271653850,43.38,77607.33,0.0,0.89802,7e-05,10.37839]
[1777271658885,43.38,77607.56,0.0,0.89804,7e-05,10.37703]
[1777271661907,43.37,77616.12,0.0,0.89865,7e-05,10.33305]
[1777271662914,43.37,77621.74,0.0,0.89905,7e-05,10.30437]
[1777271667949,43.37,77621.73,0.0,0.89906,7e-05,10.30354]
[1777271672985,43.37,77624.59,0.0,0.89931,7e-05,10.28327]
[1777271678020,43.36,77619.26,0.0,0.89896,7e-05,10.3088]
[1777271683062,43.36,77621.25,0.0,0.89911,7e-05,10.29776]
[1777271688101,43.36,77623.29,0.0,0.89927,7e-05,10.28645]
[1777271693137,43.36,77623.79,0.0,0.89932,7e-05,10.28287]
[1777271698171,43.35,77623.13,0.0,0.89928,7e-05,10.28507]
[1777271702207,43.35,77616.42,0.0,0.89883,7e-05,10.31819]
[1777271703211,43.35,77593.0,0.0,0.89718,7e-05,10.43723]
[1777271704627,43.35,77600.41,0.0,0.89771,7e-05,10.39913]
[1777271706232,43.35,77605.25,0.0,0.89805,7e-05,10.3744]
[1777271708246,43.35,77603.46,0.0,0.89793,7e-05,10.38337]
[1777271711268,43.35,77594.81,0.0,0.89732,7e-05,10.42715]
[1777271714699,43.35,77590.86,0.0,0.89704,7e-05,10.44679]
[1777271720331,43.34,77586.1,0.0,0.89672,7e-05,10.47027]
[1777271723360,43.34,77594.45,0.0,0.89732,7e-05,10.42722]
[1777271724769,43.34,77594.93,0.0,0.89735,7e-05,10.4246]
[1777271729395,43.34,77602.86,0.0,0.89792,7e-05,10.38394]
[1777271730402,43.34,77605.12,0.0,0.89808,7e-05,10.37243]
[1777271732415,43.34,77613.36,0.0,0.89869,7e-05,10.32607]
[1777271733423,43.34,77615.91,0.0,0.89887,7e-05,10.31319]
[1777271736444,43.34,77620.11,0.0,0.89916,7e-05,10.29218]
[1777271739464,43.34,77626.89,0.0,0.89964,7e-05,10.25741]
[1777271744913,43.34,77625.51,0.0,0.89955,7e-05,10.26386]
[1777271750542,43.34,77628.04,0.0,0.89973,7e-05,10.25065]
[1777271755576,43.34,77631.7,0.0,0.89999,7e-05,10.2319]
[1777271760613,43.34,77635.16,0.0,0.90023,7e-05,10.21422]
[1777271762633,43.34,77630.63,0.0,0.89992,7e-05,10.23714]
[1777271763633,43.34,77627.04,0.0,0.89967,7e-05,10.25523]
[1777271768670,43.34,77625.41,0.0,0.89956,7e-05,10.2632]
[1777271773705,43.34,77625.43,0.0,0.89956,7e-05,10.26278]
[1777271778739,43.34,77628.06,0.0,0.89975,7e-05,10.24912]
[1777271783773,43.33,77628.23,0.0,0.89977,7e-05,10.24796]
[1777271788811,43.33,77624.61,0.0,0.89952,7e-05,10.266]
[1777271793845,43.33,77623.6,0.0,0.89949,7e-05,10.26623]
[1777271795860,43.33,77614.6,0.0,0.89887,7e-05,10.31164]
[1777271796868,43.33,77599.63,0.0,0.89781,7e-05,10.38771]
[1777271798880,43.33,77589.88,0.0,0.89712,7e-05,10.43727]
[1777271799887,43.33,77583.75,0.0,0.89669,7e-05,10.46842]
[1777271804922,43.33,77585.75,0.0,0.89684,7e-05,10.45773]
[1777271808949,43.33,77593.25,0.0,0.89737,7e-05,10.41925]
[1777271809956,43.33,77602.46,0.0,0.89802,7e-05,10.3724]
[1777271814992,43.33,77605.1,0.0,0.89822,7e-05,10.35828]
[1777271820029,43.33,77606.22,0.0,0.89831,7e-05,10.35194]
[1777271824055,43.33,77600.29,0.0,0.89789,7e-05,10.38214]
[1777271828083,43.33,77605.42,0.0,0.89825,7e-05,10.356]
[1777271833117,43.33,77603.81,0.0,0.89814,7e-05,10.36439]
[1777271838153,43.33,77604.1,0.0,0.89815,7e-05,10.36299]
[1777271843188,43.33,77605.39,0.0,0.89824,7e-05,10.35648]
[1777271848253,43.32,77606.3,0.0,0.89832,7e-05,10.35103]
[1777271850685,43.32,77629.59,0.0,0.89996,7e-05,10.23238]
[1777271851249,43.32,77629.59,0.0,0.9,7e-05,10.22776]
[1777271854271,43.32,77622.06,0.0,0.89947,7e-05,10.26558]
[1777271855277,43.32,77611.81,0.0,0.89876,7e-05,10.31741]
[1777271856284,43.32,77612.9,0.0,0.89884,7e-05,10.31165]
[1777271861318,43.32,77614.97,0.0,0.899,7e-05,10.30014]
[1777271866354,43.32,77614.78,0.0,0.899,7e-05,10.30021]
[1777271872395,43.31,77611.59,0.0,0.89879,7e-05,10.31539]
[1777271877430,43.31,77611.84,0.0,0.89882,7e-05,10.31327]
[1777271882466,43.31,77603.76,0.0,0.89825,7e-05,10.35378]
[1777271883474,43.31,77599.17,0.0,0.89793,7e-05,10.37718]
[1777271886494,43.31,77597.26,0.0,0.8978,7e-05,10.38694]
[1777271891532,43.31,77598.46,0.0,0.89789,7e-05,10.38039]
[1777271896568,43.31,77597.16,0.0,0.89781,7e-05,10.38563]
[1777271898582,43.3,77604.2,0.0,0.89832,7e-05,10.34927]
[1777271902615,43.3,77610.11,0.0,0.89874,7e-05,10.31828]
[1777271903622,43.3,77621.47,0.0,0.89954,7e-05,10.26042]
[1777271904629,43.3,77628.27,0.0,0.90002,7e-05,10.22585]
[1777271905636,43.3,77628.23,0.0,0.90002,7e-05,10.22597]
[1777271909665,43.3,77638.76,0.0,0.90075,7e-05,10.17214]
[1777271911107,43.3,77642.2,0.0,0.90104,7e-05,10.14969]
[1777271915705,43.3,77636.82,0.0,0.90067,7e-05,10.17634]
[1777271919734,43.3,77645.31,0.0,0.90126,7e-05,10.13345]
[1777271921747,43.29,77646.93,0.0,0.90138,7e-05,10.12477]
[1777271926783,43.29,77641.78,0.0,0.90103,7e-05,10.15002]
[1777271931818,43.29,77642.84,0.0,0.9011,7e-05,10.14475]
[1777271936853,43.29,77642.82,0.0,0.9011,7e-05,10.14495]
[1777271941889,43.29,77639.73,0.0,0.90089,7e-05,10.16066]
[1777271944918,43.29,77627.14,0.0,0.90001,7e-05,10.22433]
[1777271945919,43.29,77625.71,0.0,0.89992,7e-05,10.2315]
[1777271947933,43.29,77619.73,0.0,0.8995,7e-05,10.26148]
[1777271952967,43.29,77620.95,0.0,0.8996,7e-05,10.25464]
[1777271958002,43.29,77620.29,0.0,0.89956,7e-05,10.25727]
[1777271963037,43.29,77618.62,0.0,0.89945,7e-05,10.26505]
[1777271968072,43.28,77619.52,0.0,0.89952,7e-05,10.2598]
[1777271971093,43.28,77610.84,0.0,0.89896,7e-05,10.29887]
[1777271972101,43.28,77605.0,0.0,0.89855,7e-05,10.3283]
[1777271977139,43.28,77597.81,0.0,0.89806,7e-05,10.36357]
[1777271982174,43.28,77596.76,0.0,0.89801,7e-05,10.36752]
[1777271986200,43.27,77605.43,0.0,0.89863,7e-05,10.32236]
[1777271989222,43.27,77611.11,0.0,0.89904,7e-05,10.29295]
[1777271992242,43.27,77606.06,0.0,0.89869,7e-05,10.31802]
[1777271997277,43.27,77601.6,0.0,0.8984,7e-05,10.33957]
[1777272002315,43.26,77598.29,0.0,0.89818,7e-05,10.35527]
[1777272004328,43.26,77591.03,0.0,0.89767,7e-05,10.39173]
[1777272009363,43.26,77595.38,0.0,0.898,7e-05,10.36814]
[1777272014397,43.26,77600.06,0.0,0.89835,7e-05,10.34302]
[1777272016416,43.25,77599.79,0.0,0.89833,7e-05,10.34396]
[1777272021891,43.25,77598.82,0.0,0.89828,7e-05,10.34791]
[1777272024468,43.25,77607.62,0.0,0.8989,7e-05,10.3026]
[1777272026482,43.25,77608.93,0.0,0.899,7e-05,10.29571]
[1777272027491,43.25,77603.71,0.0,0.89863,7e-05,10.32214]
[1777272028495,43.25,77602.1,0.0,0.89852,7e-05,10.33017]
[1777272033531,43.25,77603.86,0.0,0.8987,7e-05,10.31584]
[1777272034539,43.25,77609.94,0.0,0.89913,7e-05,10.28474]
[1777272036559,43.24,77616.94,0.0,0.89962,7e-05,10.24862]
[1777272038566,43.24,77623.15,0.0,0.90007,7e-05,10.21636]
[1777272040580,43.24,77629.14,0.0,0.90049,7e-05,10.18532]
[1777272042034,43.24,77634.91,0.0,0.9009,7e-05,10.1555]
[1777272045619,43.24,77641.85,0.0,0.90139,7e-05,10.11957]
[1777272050652,43.23,77639.2,0.0,0.90123,7e-05,10.13168]
[1777272055686,43.23,77640.16,0.0,0.90131,7e-05,10.12549]
[1777272060725,43.23,77640.48,0.0,0.90135,7e-05,10.12264]
[1777272064752,43.22,77630.32,0.0,0.90066,7e-05,10.17302]
[1777272065756,43.22,77621.12,0.0,0.90002,7e-05,10.21961]
[1777272066764,43.22,77620.51,0.0,0.89998,7e-05,10.22261]
[1777272072245,43.22,77624.01,0.0,0.90023,7e-05,10.20415]
[1777272079855,43.22,77627.46,0.0,0.90048,7e-05,10.18584]
[1777272084890,43.22,77632.24,0.0,0.90082,7e-05,10.16103]
[1777272089924,43.22,77634.32,0.0,0.90097,7e-05,10.1499]
[1777272094960,43.21,77637.91,0.0,0.90127,7e-05,10.12679]
[1777272099995,43.21,77639.02,0.0,0.90135,7e-05,10.12085]
[1777272103017,43.21,77633.17,0.0,0.90095,7e-05,10.15018]
[1777272109057,43.21,77633.63,0.0,0.90099,7e-05,10.14732]
[1777272114094,43.21,77635.53,0.0,0.90112,7e-05,10.13732]
[1777272119128,43.21,77635.41,0.0,0.90112,7e-05,10.13756]
[1777272124163,43.21,77635.19,0.0,0.90111,7e-05,10.13834]
[1777272126177,43.21,77641.52,0.0,0.90155,7e-05,10.10627]
[1777272131216,43.21,77640.56,0.0,0.90148,7e-05,10.1111]
[1777272136247,43.21,77639.09,0.0,0.90138,7e-05,10.11848]
[1777272139269,43.21,77633.33,0.0,0.90098,7e-05,10.14751]
[1777272144304,43.21,77636.69,0.0,0.90122,7e-05,10.13047]
[1777272150346,43.21,77637.5,0.0,0.90127,7e-05,10.12629]
[1777272156387,43.21,77638.62,0.0,0.90139,7e-05,10.11607]
[1777272161422,43.21,77637.85,0.0,0.90134,7e-05,10.11992]
[1777272165450,43.21,77639.67,0.0,0.90146,7e-05,10.1108]
[1777272170937,43.21,77637.54,0.0,0.90131,7e-05,10.12178]
[1777272176527,43.21,77634.57,0.0,0.90111,7e-05,10.13623]
[1777272179548,43.21,77625.8,0.0,0.90051,7e-05,10.18024]
[1777272181010,43.21,77623.76,0.0,0.90037,7e-05,10.19055]
[1777272186597,43.21,77626.17,0.0,0.90054,7e-05,10.17804]
[1777272191632,43.2,77625.34,0.0,0.90048,7e-05,10.1821]
[1777272196670,43.2,77625.42,0.0,0.90049,7e-05,10.18147]
[1777272201707,43.2,77625.02,0.0,0.90047,7e-05,10.18326]
[1777272206740,43.2,77621.55,0.0,0.90023,7e-05,10.20056]
[1777272211776,43.2,77623.37,0.0,0.9004,7e-05,10.18654]
[1777272214801,43.2,77628.59,0.0,0.90076,7e-05,10.15998]
[1777272217822,43.2,77633.84,0.0,0.90114,7e-05,10.13258]
[1777272222853,43.2,77636.36,0.0,0.90133,7e-05,10.11862]
[1777272227891,43.2,77637.5,0.0,0.90141,7e-05,10.11244]
[1777272233935,43.2,77639.31,0.0,0.90153,7e-05,10.10342]
[1777272238970,43.2,77639.77,0.0,0.90156,7e-05,10.10121]
[1777272244006,43.2,77638.98,0.0,0.90151,7e-05,10.10521]
[1777272249040,43.2,77635.41,0.0,0.90126,7e-05,10.12329]
[1777272254074,43.2,77636.75,0.0,0.90136,7e-05,10.11644]
[1777272259110,43.2,77638.83,0.0,0.9015,7e-05,10.10591]
[1777272264156,43.2,77638.28,0.0,0.90146,7e-05,10.10869]
[1777272269188,43.2,77640.47,0.0,0.90161,7e-05,10.09769]
[1777272274223,43.2,77640.75,0.0,0.90167,7e-05,10.09191]
[1777272279258,43.2,77641.67,0.0,0.90173,7e-05,10.08738]
[1777272284293,43.2,77641.32,0.0,0.9017,7e-05,10.08928]
[1777272289329,43.2,77642.44,0.0,0.90178,7e-05,10.08377]
[1777272294364,43.2,77643.11,0.0,0.90182,7e-05,10.08055]
[1777272299398,43.2,77643.34,0.0,0.90184,7e-05,10.07955]
[1777272304433,43.2,77636.12,0.0,0.90134,7e-05,10.11615]
[1777272309468,43.2,77635.15,0.0,0.90127,7e-05,10.12092]
[1777272314505,43.2,77636.62,0.0,0.90137,7e-05,10.11345]
[1777272319546,43.2,77639.07,0.0,0.90154,7e-05,10.10104]
[1777272321552,43.2,77647.66,0.0,0.90214,7e-05,10.05747]
[1777272326587,43.19,77649.45,0.0,0.90227,7e-05,10.04737]
[1777272331623,43.19,77652.68,0.0,0.90255,7e-05,10.02564]
[1777272337104,43.19,77640.41,0.0,0.90169,7e-05,10.0881]
[1777272342700,43.19,77643.58,0.0,0.90191,7e-05,10.07233]
[1777272347734,43.19,77641.98,0.0,0.9018,7e-05,10.0806]
[1777272352773,43.2,77644.96,0.0,0.902,7e-05,10.06582]
[1777272354788,43.19,77655.35,0.0,0.90271,7e-05,10.01327]
[1777272355791,43.19,77659.11,0.0,0.90297,7e-05,9.99417]
[1777272361273,43.19,77661.16,0.0,0.90312,7e-05,9.98304]
[1777272362840,43.19,77667.16,0.0,0.90353,7e-05,9.95276]
[1777272363847,43.19,77674.54,0.0,0.90403,7e-05,9.91565]
[1777272364859,43.19,77671.31,0.0,0.90382,7e-05,9.93186]
[1777272369889,43.19,77669.91,0.0,0.90372,7e-05,9.93873]
[1777272374924,43.19,77670.12,0.0,0.90374,7e-05,9.93757]
[1777272379962,43.19,77670.58,0.0,0.90377,7e-05,9.93522]
[1777272381412,43.19,77677.91,0.0,0.90427,7e-05,9.89841]
[1777272383987,43.19,77680.95,0.0,0.90447,7e-05,9.88324]
[1777272389021,43.19,77683.97,0.0,0.90467,7e-05,9.86835]
[1777272393054,43.19,77694.86,0.0,0.90544,7e-05,9.80939]
[1777272394504,43.19,77698.07,0.0,0.90566,7e-05,9.79312]
[1777272395511,43.19,77707.3,0.0,0.90627,7e-05,9.74709]
[1777272397086,43.19,77718.89,0.0,0.90704,7e-05,9.68928]
[1777272398094,43.19,77730.77,0.0,0.90783,7e-05,9.63004]
[1777272399100,43.19,77730.66,0.0,0.90782,7e-05,9.63073]
[1777272400109,43.19,77724.82,0.0,0.90744,7e-05,9.65983]
[1777272401552,43.19,77710.32,0.0,0.90648,7e-05,9.73203]
[1777272403128,43.19,77704.44,0.0,0.90608,7e-05,9.76132]
[1777272407157,43.19,77695.4,0.0,0.90548,7e-05,9.80628]
[1777272408164,43.19,77692.41,0.0,0.90528,7e-05,9.82114]
[1777272413203,43.19,77690.71,0.0,0.90518,7e-05,9.82914]
[1777272418235,43.19,77691.92,0.0,0.90526,7e-05,9.82267]
[1777272423269,43.19,77692.44,0.0,0.9053,7e-05,9.81974]
[1777272428304,43.19,77688.89,0.0,0.90507,7e-05,9.83718]
[1777272433339,43.19,77687.33,0.0,0.90497,7e-05,9.84464]
[1777272438376,43.18,77688.65,0.0,0.90506,7e-05,9.83778]
[1777272443411,43.18,77679.54,0.0,0.90445,7e-05,9.88312]
[1777272444419,43.18,77669.28,0.0,0.90376,7e-05,9.93441]
[1777272449453,43.18,77666.91,0.0,0.90361,7e-05,9.9453]
[1777272451467,43.18,77660.61,0.0,0.90322,7e-05,9.97231]
[1777272456502,43.18,77662.6,0.0,0.90337,7e-05,9.96104]
[1777272461536,43.17,77663.78,0.0,0.90347,7e-05,9.95377]
[1777272465565,43.17,77669.25,0.0,0.90386,7e-05,9.92526]
[1777272470601,43.17,77668.32,0.0,0.90381,7e-05,9.92875]
[1777272475635,43.16,77667.85,0.0,0.90379,7e-05,9.92998]
[1777272480670,43.16,77666.9,0.0,0.90374,7e-05,9.93365]
[1777272485704,43.16,77666.3,0.0,0.90371,7e-05,9.93553]
[1777272490739,43.16,77666.26,0.0,0.90373,7e-05,9.93457]
[1777272495775,43.15,77666.1,0.0,0.90373,7e-05,9.9342]
[1777272498803,43.15,77657.63,0.0,0.90317,7e-05,9.97603]
[1777272503838,43.15,77660.4,0.0,0.90337,7e-05,9.96061]
[1777272507882,43.14,77654.16,0.0,0.90296,7e-05,9.99112]
[1777272508889,43.14,77644.54,0.0,0.9023,7e-05,10.03957]
[1777272509898,43.14,77641.78,0.0,0.90211,7e-05,10.05337]
[1777272514934,43.14,77642.5,0.0,0.90221,7e-05,10.04452]
[1777272519967,43.14,77638.11,0.0,0.90192,7e-05,10.06595]
[1777272525004,43.14,77637.43,0.0,0.90188,7e-05,10.06858]
[1777272526008,43.14,77647.18,0.0,0.90255,7e-05,10.01918]
[1777272527015,43.14,77656.08,0.0,0.90316,7e-05,9.97424]
[1777272528023,43.14,77657.25,0.0,0.90324,7e-05,9.96834]
[1777272533058,43.14,77655.42,0.0,0.90312,7e-05,9.97754]
[1777272536079,43.14,77661.22,0.0,0.90351,7e-05,9.94836]
[1777272541532,43.13,77663.73,0.0,0.9037,7e-05,9.93482]
[1777272546148,43.13,77669.72,0.0,0.90412,7e-05,9.90383]
[1777272548162,43.13,77677.11,0.0,0.90462,7e-05,9.86641]
[1777272549169,43.13,77685.67,0.0,0.9052,7e-05,9.82341]
[1777272550176,43.13,77685.62,0.0,0.9052,7e-05,9.82363]
[1777272556220,43.13,77684.79,0.0,0.90514,7e-05,9.82751]
[1777272561672,43.13,77685.75,0.0,0.90521,7e-05,9.82234]
[1777272567297,43.13,77688.36,0.0,0.90539,7e-05,9.80903]
[1777272575366,43.13,77688.63,0.0,0.90545,7e-05,9.8029]
[1777272577367,43.13,77704.88,0.0,0.90654,7e-05,9.7217]
[1777272578374,43.13,77709.63,0.0,0.90685,7e-05,9.69812]
[1777272580388,43.13,77710.64,0.0,0.90691,7e-05,9.69335]
[1777272585424,43.13,77710.34,0.0,0.90689,7e-05,9.69552]
[1777272589452,43.13,77704.87,0.0,0.90652,7e-05,9.72332]
[1777272591883,43.13,77711.44,0.0,0.90695,7e-05,9.69093]
[1777272597506,43.14,77715.24,0.0,0.90719,7e-05,9.6728]
[1777272602543,43.14,77715.17,0.0,0.90717,7e-05,9.67408]
[1777272603549,43.14,77703.93,0.0,0.90642,7e-05,9.7303]
[1777272608585,43.14,77700.7,0.0,0.9062,7e-05,9.7468]
[1777272613621,43.14,77701.63,0.0,0.90626,7e-05,9.74271]
[1777272619663,43.14,77700.64,0.0,0.90618,7e-05,9.74827]
[1777272624698,43.14,77700.87,0.0,0.90619,7e-05,9.74767]
[1777272628725,43.15,77706.36,0.0,0.90655,7e-05,9.72081]
[1777272633761,43.15,77706.6,0.0,0.90659,7e-05,9.71592]
[1777272638796,43.15,77710.36,0.0,0.90683,7e-05,9.69799]
[1777272643830,43.15,77712.84,0.0,0.90699,7e-05,9.68655]
[1777272648866,43.15,77714.58,0.0,0.9071,7e-05,9.67808]
[1777272653901,43.15,77717.63,0.0,0.90731,7e-05,9.66211]
[1777272658935,43.15,77718.71,0.0,0.90739,7e-05,9.65595]
[1777272661972,43.15,77709.89,0.0,0.9068,7e-05,9.70024]
[1777272663971,43.15,77702.98,0.0,0.90634,7e-05,9.73482]
[1777272665985,43.15,77693.99,0.0,0.90574,7e-05,9.77971]
[1777272668000,43.15,77687.31,0.0,0.90529,7e-05,9.81307]
[1777272669007,43.15,77676.39,0.0,0.90456,7e-05,9.86764]
[1777272672452,43.15,77666.89,0.0,0.90392,7e-05,9.91488]
[1777272682524,43.14,77665.24,0.0,0.90384,7e-05,9.92121]
[1777272688142,43.14,77667.02,0.0,0.90397,7e-05,9.91107]
[1777272694183,43.14,77667.73,0.0,0.90407,7e-05,9.90181]
[1777272697204,43.13,77677.3,0.0,0.90473,7e-05,9.85321]
[1777272698211,43.13,77672.34,0.0,0.90439,7e-05,9.87796]
[1777272703247,43.13,77673.32,0.0,0.90447,7e-05,9.87223]
[1777272709289,43.13,77674.51,0.0,0.90456,7e-05,9.86531]
[1777272714324,43.13,77675.31,0.0,0.90463,7e-05,9.86052]
[1777272719359,43.13,77676.22,0.0,0.9047,7e-05,9.85521]
[1777272724395,43.12,77674.07,0.0,0.90456,7e-05,9.86525]
[1777272729429,43.12,77670.28,0.0,0.90432,7e-05,9.88339]
[1777272734463,43.12,77669.14,0.0,0.90426,7e-05,9.88815]
[1777272738491,43.12,77678.07,0.0,0.90487,7e-05,9.84261]
[1777272739499,43.12,77683.99,0.0,0.90527,7e-05,9.81285]
[1777272740506,43.12,77687.01,0.0,0.90547,7e-05,9.79766]
[1777272742946,43.12,77689.09,0.0,0.90561,7e-05,9.78715]
[1777272747555,43.12,77683.88,0.0,0.90527,7e-05,9.81311]
[1777272753017,43.12,77676.97,0.0,0.90484,7e-05,9.84295]
[1777272758631,43.11,77673.86,0.0,0.90464,7e-05,9.85817]
[1777272760646,43.11,77670.82,0.0,0.90443,7e-05,9.87319]
[1777272766687,43.11,77674.04,0.0,0.90466,7e-05,9.85619]
[1777272771727,43.11,77675.34,0.0,0.90476,7e-05,9.8492]
[1777272776761,43.11,77674.3,0.0,0.90469,7e-05,9.854]
[1777272781796,43.11,77673.69,0.0,0.90465,7e-05,9.85668]
[1777272785826,43.11,77683.63,0.0,0.90533,7e-05,9.80666]
[1777272790861,43.11,77686.43,0.0,0.90551,7e-05,9.79275]
[1777272795894,43.11,77687.81,0.0,0.90561,7e-05,9.78595]
[1777272801935,43.11,77688.38,0.0,0.90564,7e-05,9.78325]
[1777272804957,43.11,77699.87,0.0,0.90641,7e-05,9.72603]
[1777272806970,43.11,77708.11,0.0,0.90696,7e-05,9.68493]
[1777272812009,43.11,77710.93,0.0,0.90717,7e-05,9.66742]
[1777272815028,43.11,77717.57,0.0,0.90761,7e-05,9.63437]
[1777272818048,43.11,77722.98,0.0,0.90797,7e-05,9.60729]
[1777272821070,43.11,77730.82,0.0,0.90848,7e-05,9.5684]
[1777272826104,43.11,77734.0,0.0,0.90869,7e-05,9.55273]
[1777272831140,43.11,77732.41,0.0,0.90857,7e-05,9.5613]
[1777272836174,43.12,77732.82,0.0,0.90858,7e-05,9.56086]
[1777272841210,43.12,77729.49,0.0,0.90836,7e-05,9.57792]
[1777272848259,43.12,77726.11,0.0,0.90814,7e-05,9.59454]
[1777272852296,43.12,77719.38,0.0,0.90769,7e-05,9.62785]
[1777272854303,43.12,77716.19,0.0,0.90748,7e-05,9.64358]
[1777272859339,43.12,77718.71,0.0,0.90766,7e-05,9.63072]
[1777272864375,43.12,77722.46,0.0,0.90789,7e-05,9.61286]
[1777272867396,43.12,77728.34,0.0,0.90828,7e-05,9.58334]
[1777272872439,43.11,77730.94,0.0,0.90851,7e-05,9.56472]
[1777272877469,43.11,77734.87,0.0,0.90879,7e-05,9.54357]
[1777272883932,43.1,77737.02,0.0,0.90896,7e-05,9.53059]
[1777272887543,43.1,77732.01,0.0,0.90864,7e-05,9.55464]
[1777272892574,43.1,77727.75,0.0,0.90836,7e-05,9.57534]
[1777272897609,43.1,77724.56,0.0,0.90816,7e-05,9.5907]
[1777272902645,43.1,77722.47,0.0,0.90803,7e-05,9.6006]
[1777272908686,43.1,77718.44,0.0,0.90777,7e-05,9.61998]
[1777272914143,43.1,77719.43,0.0,0.90785,7e-05,9.61446]
[1777272916742,43.09,77726.32,0.0,0.9083,7e-05,9.58019]
[1777272920770,43.09,77732.58,0.0,0.90872,7e-05,9.54854]
[1777272924212,43.09,77737.62,0.0,0.90905,7e-05,9.52335]
[1777272933869,43.09,77742.52,0.0,0.9094,7e-05,9.49488]
[1777272938895,43.09,77747.87,0.0,0.90975,6e-05,9.46867]
[1777272941918,43.09,77753.65,0.0,0.91013,6e-05,9.43955]
[1777272946952,43.09,77754.47,0.0,0.9102,6e-05,9.43465]
[1777272951989,43.09,77754.09,0.0,0.91018,6e-05,9.43554]
[1777272954003,43.09,77743.82,0.0,0.90952,7e-05,9.48573]
[1777272959036,43.08,77738.52,0.0,0.9092,7e-05,9.51054]
[1777272960047,43.08,77730.6,0.0,0.90868,7e-05,9.54971]
[1777272965079,43.08,77728.8,0.0,0.90857,7e-05,9.55834]
[1777272970113,43.08,77727.21,0.0,0.90846,7e-05,9.5659]
[1777272975148,43.08,77730.02,0.0,0.90865,7e-05,9.5516]
[1777272980183,43.08,77729.65,0.0,0.90863,7e-05,9.55318]
[1777272985218,43.08,77731.52,0.0,0.90875,7e-05,9.5446]
[1777272990254,43.08,77730.68,0.0,0.9087,7e-05,9.54837]
[1777272995289,43.08,77734.3,0.0,0.90897,7e-05,9.52569]
[1777273000323,43.08,77735.62,0.0,0.90906,7e-05,9.51885]
[1777273005358,43.08,77739.57,0.0,0.90933,7e-05,9.49867]
[1777273010394,43.07,77741.37,0.0,0.90946,7e-05,9.48853]
[1777273015428,43.07,77739.77,0.0,0.90938,7e-05,9.49483]
[1777273020464,43.07,77741.81,0.0,0.90953,7e-05,9.4832]
[1777273025498,43.06,77743.76,0.0,0.90967,6e-05,9.47274]
[1777273033554,43.06,77745.41,0.0,0.9098,6e-05,9.46258]
[1777273038589,43.06,77746.74,0.0,0.9099,6e-05,9.45493]
[1777273043625,43.05,77749.21,0.0,0.91008,6e-05,9.44175]
[1777273050096,43.05,77749.86,0.0,0.91014,6e-05,9.43672]
[1777273055710,43.04,77750.46,0.0,0.91023,6e-05,9.42807]
[1777273060744,43.04,77751.26,0.0,0.9103,6e-05,9.42287]
[1777273065781,43.04,77751.69,0.0,0.91034,6e-05,9.41952]
[1777273072828,43.03,77752.97,0.0,0.91045,6e-05,9.4115]
[1777273077863,43.03,77752.82,0.0,0.91045,6e-05,9.41101]
[1777273080306,43.03,77747.23,0.0,0.9101,6e-05,9.43785]
[1777273082897,43.03,77744.15,0.0,0.90991,6e-05,9.45246]
[1777273087933,43.02,77744.09,0.0,0.90993,6e-05,9.4512]
[1777273095988,43.02,77742.25,0.0,0.90984,6e-05,9.45783]
[1777273101026,43.01,77740.87,0.0,0.90977,7e-05,9.4628]
[1777273106059,43.01,77740.31,0.0,0.90976,7e-05,9.46406]
[1777273111095,43.0,77738.44,0.0,0.90969,7e-05,9.46744]
[1777273116130,43.0,77737.29,0.0,0.90963,7e-05,9.47208]
[1777273121165,43.0,77735.78,0.0,0.90955,7e-05,9.47821]
[1777273127207,43.0,77735.4,0.0,0.90953,7e-05,9.4791]
[1777273131234,42.99,77730.65,0.0,0.90924,7e-05,9.50144]
[1777273135263,42.99,77725.34,0.0,0.90891,7e-05,9.52645]
[1777273139291,42.99,77730.73,0.0,0.90927,7e-05,9.49875]
[1777273144325,42.98,77732.05,0.0,0.90937,7e-05,9.49106]
[1777273149361,42.98,77731.63,0.0,0.90934,7e-05,9.49337]
[1777273154396,42.98,77730.6,0.0,0.90927,7e-05,9.49875]
[1777273159431,42.98,77730.7,0.0,0.90928,7e-05,9.49828]
[1777273164466,42.98,77737.14,0.0,0.90971,7e-05,9.46589]
[1777273170509,42.98,77740.23,0.0,0.90992,7e-05,9.44939]
[1777273176551,42.98,77742.92,0.0,0.91015,6e-05,9.43058]
[1777273181585,42.98,77745.82,0.0,0.91035,6e-05,9.41544]
[1777273186620,42.97,77748.19,0.0,0.91051,6e-05,9.40298]
[1777273191657,42.97,77748.54,0.0,0.91054,6e-05,9.4005]
[1777273196704,42.97,77740.49,0.0,0.91003,6e-05,9.43951]
[1777273197698,42.97,77731.4,0.0,0.90944,7e-05,9.48459]
[1777273198704,42.97,77723.63,0.0,0.90893,7e-05,9.52314]
[1777273199712,42.97,77722.77,0.0,0.90887,7e-05,9.52737]
[1777273201161,42.97,77717.24,0.0,0.90851,7e-05,9.55481]
[1777273203740,42.97,77711.65,0.0,0.90814,7e-05,9.58244]
[1777273208776,42.97,77705.28,0.0,0.90773,7e-05,9.61363]
[1777273211230,42.97,77692.97,0.0,0.90692,7e-05,9.67458]
[1777273216840,42.97,77695.9,0.0,0.9071,7e-05,9.66052]
[1777273218851,42.97,77689.76,0.0,0.90669,7e-05,9.69155]
[1777273221301,42.97,77686.84,0.0,0.90649,7e-05,9.70651]
[1777273224889,42.97,77681.45,0.0,0.90612,7e-05,9.73384]
[1777273228915,42.97,77672.02,0.0,0.90549,7e-05,9.78119]
[1777273233954,42.97,77668.53,0.0,0.90529,7e-05,9.79452]
[1777273238985,42.97,77668.16,0.0,0.90526,7e-05,9.79671]
[1777273241440,42.97,77678.71,0.0,0.90597,7e-05,9.74335]
[1777273244021,42.97,77679.04,0.0,0.90599,7e-05,9.74199]
[1777273246037,42.97,77674.3,0.0,0.90567,7e-05,9.76603]
[1777273251513,42.97,77672.64,0.0,0.90555,7e-05,9.77489]
[1777273257122,42.97,77674.14,0.0,0.90566,7e-05,9.76639]
[1777273260144,42.97,77681.6,0.0,0.90618,7e-05,9.72808]
[1777273263165,42.97,77697.05,0.0,0.90723,7e-05,9.64948]
[1777273264173,42.97,77697.09,0.0,0.90723,7e-05,9.64926]
[1777273269206,42.96,77698.44,0.0,0.90733,7e-05,9.64144]
[1777273274241,42.96,77701.68,0.0,0.90757,7e-05,9.62369]
[1777273279277,42.95,77704.73,0.0,0.90779,7e-05,9.60697]
[1777273284316,42.95,77703.81,0.0,0.90775,7e-05,9.61044]
[1777273290786,42.95,77706.72,0.0,0.90793,7e-05,9.59627]
[1777273296396,42.95,77706.72,0.0,0.90797,7e-05,9.59188]
[1777273305460,42.95,77711.25,0.0,0.90827,7e-05,9.56962]
[1777273308480,42.95,77716.81,0.0,0.90863,7e-05,9.54213]
[1777273313515,42.95,77714.11,0.0,0.90845,7e-05,9.55587]
[1777273318549,42.96,77715.13,0.0,0.90851,7e-05,9.55104]
[1777273322578,42.96,77720.94,0.0,0.90889,7e-05,9.52213]
[1777273327613,42.95,77727.26,0.0,0.90932,7e-05,9.48991]
[1777273332648,42.95,77720.9,0.0,0.90891,7e-05,9.52078]
[1777273337682,42.95,77723.5,0.0,0.90909,7e-05,9.50692]
[1777273342718,42.95,77723.73,0.0,0.90912,7e-05,9.50503]
[1777273347753,42.94,77723.59,0.0,0.90912,7e-05,9.50496]
[1777273352787,42.95,77719.12,0.0,0.90886,7e-05,9.52314]
[1777273357822,42.95,77717.42,0.0,0.90874,7e-05,9.53218]
[1777273361292,42.95,77704.64,0.0,0.90789,7e-05,9.59613]
[1777273362859,42.95,77677.41,0.0,0.90607,7e-05,9.73242]
[1777273363866,42.95,77668.57,0.0,0.90547,7e-05,9.77717]
[1777273364873,42.95,77658.45,0.0,0.90478,7e-05,9.82838]
[1777273365879,42.95,77665.97,0.0,0.90529,7e-05,9.7908]
[1777273366887,42.95,77663.32,0.0,0.90511,7e-05,9.8042]
[1777273371922,42.95,77667.55,0.0,0.90539,7e-05,9.78325]
[1777273372928,42.95,77676.22,0.0,0.90597,7e-05,9.73984]
[1777273373936,42.95,77677.63,0.0,0.90607,7e-05,9.73294]
[1777273375950,42.95,77684.24,0.0,0.9065,7e-05,9.70023]
[1777273377963,42.96,77693.25,0.0,0.9071,7e-05,9.65567]
[1777273381443,42.96,77698.97,0.0,0.90747,7e-05,9.62776]
[1777273384009,42.96,77701.7,0.0,0.90765,7e-05,9.61427]
[1777273389041,42.96,77695.89,0.0,0.90725,7e-05,9.64441]
[1777273391513,42.96,77692.73,0.0,0.90703,7e-05,9.66105]
[1777273397099,42.97,77691.61,0.0,0.90694,7e-05,9.66803]
[1777273401583,42.97,77698.33,0.0,0.90736,7e-05,9.63585]
[1777273407170,42.97,77706.76,0.0,0.9079,7e-05,9.59545]
[1777273408177,42.98,77711.04,0.0,0.90818,7e-05,9.57452]
[1777273411653,42.98,77719.1,0.0,0.90873,7e-05,9.53164]
[1777273415226,42.98,77724.19,0.0,0.90904,7e-05,9.50777]
[1777273420260,42.99,77726.09,0.0,0.90914,7e-05,9.50077]
[1777273423292,42.99,77731.23,0.0,0.90945,7e-05,9.47678]
[1777273428326,43.0,77730.88,0.0,0.9094,7e-05,9.48105]
[1777273433361,43.01,77731.9,0.0,0.90943,7e-05,9.47864]
[1777273438410,43.01,77734.27,0.0,0.90955,7e-05,9.4696]
[1777273443445,43.02,77727.13,0.0,0.90905,7e-05,9.50761]
[1777273444452,43.02,77718.43,0.0,0.90847,7e-05,9.55123]
[1777273445459,43.02,77715.37,0.0,0.90827,7e-05,9.56681]
[1777273448481,43.03,77710.3,0.0,0.90792,7e-05,9.59307]
[1777273453518,43.03,77712.2,0.0,0.90802,7e-05,9.58564]
[1777273458553,43.04,77716.33,0.0,0.90827,7e-05,9.56691]
[1777273463587,43.04,77718.72,0.0,0.9084,7e-05,9.55707]
[1777273468623,43.05,77714.31,0.0,0.90808,7e-05,9.58088]
[1777273471643,43.05,77708.19,0.0,0.9077,7e-05,9.60786]
[1777273476678,43.05,77703.36,0.0,0.90736,7e-05,9.63342]
[1777273481714,43.06,77704.35,0.0,0.90741,7e-05,9.62984]
[1777273487756,43.06,77706.42,0.0,0.90753,7e-05,9.62119]
[1777273492791,43.06,77707.37,0.0,0.90757,7e-05,9.61784]
[1777273496820,43.07,77696.86,0.0,0.90686,7e-05,9.67087]
[1777273497827,43.07,77677.27,0.0,0.90555,7e-05,9.76882]
[1777273502864,43.07,77678.35,0.0,0.90562,7e-05,9.7636]
[1777273504877,43.07,77673.14,0.0,0.90527,7e-05,9.78971]
[1777273509913,43.07,77670.62,0.0,0.9051,7e-05,9.80224]
[1777273514947,43.06,77664.35,0.0,0.90468,7e-05,9.83349]
[1777273515956,43.06,77657.42,0.0,0.90421,7e-05,9.86823]
[1777273516962,43.06,77655.94,0.0,0.90411,7e-05,9.87554]
[1777273522426,43.06,77652.52,0.0,0.90389,7e-05,9.89198]
[1777273528039,43.06,77651.51,0.0,0.90383,7e-05,9.896]
[1777273531061,43.06,77634.32,0.0,0.9027,7e-05,9.97762]
[1777273532496,43.06,77637.36,0.0,0.90291,7e-05,9.96194]
[1777273538109,43.05,77641.1,0.0,0.90319,7e-05,9.94126]
[1777273542566,43.05,77631.8,0.0,0.90257,7e-05,9.98705]
[1777273544152,43.05,77630.52,0.0,0.90249,7e-05,9.9931]
[1777273549186,43.05,77627.64,0.0,0.9023,7e-05,10.00719]
[1777273552636,43.05,77619.9,0.0,0.90177,7e-05,10.0459]
[1777273558253,43.04,77615.79,0.0,0.90149,7e-05,10.06593]
[1777273562708,43.04,77609.83,0.0,0.90109,7e-05,10.09532]
[1777273568322,43.04,77599.49,0.0,0.90038,7e-05,10.14683]
[1777273569329,43.04,77592.01,0.0,0.89986,7e-05,10.18466]
[1777273570336,43.04,77589.81,0.0,0.89971,7e-05,10.19554]
[1777273572778,43.03,77582.01,0.0,0.89917,7e-05,10.23431]
[1777273574364,43.03,77576.59,0.0,0.89879,7e-05,10.26162]
[1777273576379,43.03,77584.31,0.0,0.89935,7e-05,10.22138]
[1777273578392,43.03,77588.06,0.0,0.89961,7e-05,10.20215]
[1777273583449,43.03,77584.77,0.0,0.8994,7e-05,10.21759]
[1777273584436,43.03,77595.21,0.0,0.90014,7e-05,10.16433]
[1777273585444,43.03,77605.96,0.0,0.90089,7e-05,10.10936]
[1777273586451,43.03,77613.52,0.0,0.90142,7e-05,10.07077]
[1777273587457,43.02,77615.09,0.0,0.90154,7e-05,10.0624]
[1777273592919,43.02,77624.86,0.0,0.90228,7e-05,10.00611]
[1777273596525,43.02,77624.35,0.0,0.90226,7e-05,10.00782]
[1777273598542,43.02,77618.08,0.0,0.90183,7e-05,10.03953]
[1777273599545,43.02,77616.9,0.0,0.90174,7e-05,10.04544]
[1777273604581,43.01,77618.48,0.0,0.90186,7e-05,10.03698]
[1777273609616,43.01,77618.23,0.0,0.90185,7e-05,10.03782]
[1777273614651,43.01,77620.46,0.0,0.90201,7e-05,10.02615]
[1777273619687,43.01,77617.73,0.0,0.90182,7e-05,10.03959]
[1777273624735,43.01,77622.75,0.0,0.90217,7e-05,10.01392]
[1777273629766,43.01,77627.98,0.0,0.90254,7e-05,9.98726]
[1777273634800,43.01,77632.02,0.0,0.90282,7e-05,9.96681]
[1777273639836,43.01,77634.03,0.0,0.90296,7e-05,9.95665]
[1777273641850,43.01,77626.63,0.0,0.90245,7e-05,9.99404]
[1777273645878,43.01,77620.02,0.0,0.90199,7e-05,10.02726]
[1777273646885,43.01,77611.81,0.0,0.90142,7e-05,10.06875]
[1777273651921,43.01,77607.96,0.0,0.9012,7e-05,10.08353]
[1777273658970,43.01,77608.21,0.0,0.90122,7e-05,10.08153]
[1777273660983,43.01,77613.64,0.0,0.90161,7e-05,10.0536]
[1777273666019,43.0,77608.77,0.0,0.90128,7e-05,10.0775]
[1777273671053,43.0,77605.56,0.0,0.90107,7e-05,10.09296]
[1777273674075,43.0,77611.72,0.0,0.9015,7e-05,10.06122]
[1777273679110,43.0,77616.49,0.0,0.90184,7e-05,10.03657]
[1777273684145,43.0,77615.02,0.0,0.90174,7e-05,10.04356]
[1777273689179,43.0,77615.9,0.0,0.90181,7e-05,10.0385]
[1777273694217,42.99,77614.93,0.0,0.90175,7e-05,10.0428]
[1777273699250,42.99,77611.04,0.0,0.90149,7e-05,10.06178]
[1777273702271,42.99,77604.02,0.0,0.90101,7e-05,10.09692]
[1777273707306,42.99,77601.15,0.0,0.90082,7e-05,10.11042]
[1777273712341,42.99,77600.11,0.0,0.9008,7e-05,10.1101]
[1777273717376,42.98,77595.74,0.0,0.90051,7e-05,10.13123]
[1777273722412,42.98,77596.48,0.0,0.90058,7e-05,10.12614]
[1777273725432,42.98,77602.55,0.0,0.90102,7e-05,10.09447]
[1777273727446,42.98,77602.42,0.0,0.90101,7e-05,10.09473]
[1777273729461,42.97,77597.53,0.0,0.90068,7e-05,10.11917]
[1777273734503,42.97,77595.34,0.0,0.90054,7e-05,10.129]
[1777273737519,42.97,77589.35,0.0,0.90013,7e-05,10.1587]
[1777273742553,42.96,77588.53,0.0,0.9001,7e-05,10.16124]
[1777273744567,42.96,77573.96,0.0,0.89907,7e-05,10.23503]
[1777273745575,42.96,77570.57,0.0,0.89884,7e-05,10.25198]
[1777273750609,42.96,77569.38,0.0,0.89878,7e-05,10.25604]
[1777273755645,42.95,77566.23,0.0,0.89858,7e-05,10.2702]
[1777273761096,42.95,77577.17,0.0,0.89939,7e-05,10.21193]
[1777273764707,42.94,77578.87,0.0,0.89952,7e-05,10.20238]
[1777273769743,42.94,77580.44,0.0,0.89965,7e-05,10.19299]
[1777273774778,42.94,77579.02,0.0,0.89961,7e-05,10.19451]
[1777273779812,42.93,77577.22,0.0,0.8995,7e-05,10.20251]
[1777273784847,42.93,77581.38,0.0,0.89981,7e-05,10.17983]
[1777273788875,42.93,77586.41,0.0,0.90017,7e-05,10.15335]
[1777273793911,42.92,77590.15,0.0,0.90045,7e-05,10.13335]
[1777273798946,42.92,77605.63,0.0,0.90155,7e-05,10.05349]
[1777273800961,42.92,77611.41,0.0,0.90196,7e-05,10.0235]
[1777273802979,42.92,77602.32,0.0,0.90133,7e-05,10.06901]
[1777273808012,42.91,77601.56,0.0,0.90131,7e-05,10.07103]
[1777273813044,42.91,77601.26,0.0,0.90131,7e-05,10.07071]
[1777273818078,42.9,77600.52,0.0,0.90128,7e-05,10.07265]
[1777273823114,42.9,77599.32,0.0,0.90122,7e-05,10.07695]
[1777273828149,42.89,77599.52,0.0,0.90126,7e-05,10.07402]
[1777273831170,42.89,77606.44,0.0,0.9018,7e-05,10.03321]
[1777273834191,42.89,77596.67,0.0,0.90113,7e-05,10.08208]
[1777273839226,42.89,77600.01,0.0,0.90137,7e-05,10.06436]
[1777273842246,42.89,77594.79,0.0,0.90101,7e-05,10.09054]
[1777273847281,42.88,77594.58,0.0,0.90101,7e-05,10.09088]
[1777273852316,42.88,77595.32,0.0,0.90107,7e-05,10.08646]
[1777273857351,42.88,77590.84,0.0,0.90076,7e-05,10.10865]
[1777273862386,42.88,77591.58,0.0,0.90082,7e-05,10.10422]
[1777273865408,42.88,77584.85,0.0,0.90035,7e-05,10.1382]
[1777273867424,42.88,77580.77,0.0,0.90007,7e-05,10.15869]
[1777273872459,42.87,77583.41,0.0,0.90027,7e-05,10.14419]
[1777273877492,42.87,77585.64,0.0,0.90044,7e-05,10.13174]
[1777273882533,42.87,77587.66,0.0,0.9006,7e-05,10.12035]
[1777273888571,42.87,77589.13,0.0,0.90072,7e-05,10.11158]
[1777273890591,42.86,77594.75,0.0,0.90112,7e-05,10.08252]
[1777273892016,42.86,77580.27,0.0,0.90014,7e-05,10.15158]
[1777273893612,42.86,77575.68,0.0,0.89982,7e-05,10.17479]
[1777273898658,42.86,77573.93,0.0,0.89972,7e-05,10.18227]
[1777273903697,42.86,77577.33,0.0,0.89997,7e-05,10.16369]
[1777273908731,42.85,77574.84,0.0,0.8998,7e-05,10.17605]
[1777273913765,42.85,77575.48,0.0,0.89986,7e-05,10.17177]
[1777273918800,42.85,77574.02,0.0,0.89977,7e-05,10.17826]
[1777273923837,42.85,77573.77,0.0,0.89976,7e-05,10.17914]
[1777273928871,42.85,77571.97,0.0,0.89965,7e-05,10.18703]
[1777273932299,42.84,77579.74,0.0,0.90021,7e-05,10.14627]
[1777273937933,42.84,77577.8,0.0,0.90009,7e-05,10.15515]
[1777273942969,42.84,77578.38,0.0,0.90014,7e-05,10.15113]
[1777273945990,42.84,77584.05,0.0,0.90054,7e-05,10.12221]
[1777273948003,42.84,77592.56,0.0,0.90115,7e-05,10.07846]
[1777273952048,42.83,77600.45,0.0,0.90175,7e-05,10.0328]
[1777273953056,42.83,77606.29,0.0,0.90216,7e-05,10.00242]
[1777273958091,42.83,77606.53,0.0,0.90219,7e-05,10.00032]
[1777273963125,42.83,77604.69,0.0,0.90207,7e-05,10.00956]
[1777273968160,42.83,77603.64,0.0,0.90199,7e-05,10.01476]
[1777273973196,42.83,77604.01,0.0,0.90202,7e-05,10.01272]
[1777273978230,42.83,77604.33,0.0,0.90205,7e-05,10.01094]
[1777273983266,42.83,77602.03,0.0,0.90189,7e-05,10.02247]
[1777273989307,42.83,77605.69,0.0,0.90215,7e-05,10.00307]
[1777273994343,42.82,77607.65,0.0,0.90231,7e-05,9.99156]
[1777273999378,42.82,77607.77,0.0,0.90232,7e-05,9.9908]
[1777274005421,42.82,77607.95,0.0,0.90234,7e-05,9.98973]
[1777274010454,42.82,77610.02,0.0,0.90248,7e-05,9.97913]
[1777274015489,42.82,77611.79,0.0,0.90264,7e-05,9.96566]
[1777274020524,42.82,77613.96,0.0,0.9028,7e-05,9.95361]
[1777274025559,42.82,77613.77,0.0,0.90281,7e-05,9.95341]
[1777274030594,42.81,77613.48,0.0,0.9028,7e-05,9.95378]
[1777274035630,42.81,77613.46,0.0,0.90281,7e-05,9.95284]
[1777274041671,42.81,77617.32,0.0,0.9031,7e-05,9.93212]
[1777274046706,42.8,77629.82,0.0,0.90397,7e-05,9.86788]
[1777274047714,42.8,77635.14,0.0,0.90433,7e-05,9.84085]
[1777274049728,42.8,77636.93,0.0,0.90446,7e-05,9.8317]
[1777274054763,42.8,77633.75,0.0,0.90424,7e-05,9.84757]
[1777274059797,42.8,77632.92,0.0,0.90419,7e-05,9.85154]
[1777274064833,42.8,77631.48,0.0,0.90409,7e-05,9.85865]
[1777274069867,42.8,77630.95,0.0,0.90406,7e-05,9.86119]
[1777274074903,42.8,77632.85,0.0,0.90423,7e-05,9.84702]
[1777274078930,42.8,77638.64,0.0,0.90462,7e-05,9.81781]
[1777274085979,42.8,77639.03,0.0,0.90465,7e-05,9.81602]
[1777274091017,42.8,77641.11,0.0,0.90479,7e-05,9.80554]
[1777274095048,42.8,77648.45,0.0,0.90529,7e-05,9.76863]
[1777274096052,42.8,77640.87,0.0,0.90477,7e-05,9.80697]
[1777274097059,42.8,77643.12,0.0,0.90492,7e-05,9.79563]
[1777274102094,42.8,77646.1,0.0,0.90512,7e-05,9.78078]
[1777274107128,42.8,77644.2,0.0,0.90499,7e-05,9.79058]
[1777274112163,42.8,77645.12,0.0,0.90505,7e-05,9.78606]
[1777274118206,42.81,77645.44,0.0,0.90507,7e-05,9.78459]
[1777274121227,42.81,77634.94,0.0,0.90435,7e-05,9.83762]
[1777274123242,42.8,77627.59,0.0,0.90385,7e-05,9.87477]
[1777274124250,42.81,77625.65,0.0,0.90372,7e-05,9.88478]
[1777274125256,42.81,77633.67,0.0,0.90427,7e-05,9.84425]
[1777274126264,42.81,77644.52,0.0,0.90501,7e-05,9.78943]
[1777274131299,42.81,77648.31,0.0,0.9053,7e-05,9.76602]
[1777274133313,42.81,77653.44,0.0,0.90565,7e-05,9.74031]
[1777274138348,42.81,77657.22,0.0,0.9059,7e-05,9.72165]
[1777274140364,42.81,77668.94,0.0,0.90668,7e-05,9.66296]
[1777274145397,42.81,77670.56,0.0,0.90679,7e-05,9.65536]
[1777274150433,42.81,77675.21,0.0,0.90709,7e-05,9.63291]
[1777274155468,42.81,77675.9,0.0,0.90712,7e-05,9.63031]
[1777274160502,42.82,77673.94,0.0,0.90698,7e-05,9.641]
[1777274165537,42.82,77672.95,0.0,0.9069,7e-05,9.64691]
[1777274170573,42.82,77666.41,0.0,0.90646,7e-05,9.67968]
[1777274174601,42.82,77649.79,0.0,0.90534,7e-05,9.76347]
[1777274175607,42.82,77644.43,0.0,0.90497,7e-05,9.79051]
[1777274180642,42.82,77641.81,0.0,0.90479,7e-05,9.8036]
[1777274184067,42.82,77652.2,0.0,0.9055,7e-05,9.7511]
[1777274185680,42.82,77651.88,0.0,0.90548,7e-05,9.75278]
[1777274187692,42.82,77658.38,0.0,0.90592,7e-05,9.72013]
[1777274188699,42.82,77663.46,0.0,0.90626,7e-05,9.69449]
[1777274189706,42.82,77668.47,0.0,0.9066,7e-05,9.66944]
[1777274191719,42.82,77669.25,0.0,0.90668,7e-05,9.66141]
[1777274196756,42.82,77671.68,0.0,0.90683,7e-05,9.65015]
[1777274202798,42.83,77669.32,0.0,0.90666,7e-05,9.66316]
[1777274207832,42.83,77665.81,0.0,0.90641,7e-05,9.68171]
[1777274212868,42.83,77664.0,0.0,0.90628,7e-05,9.69167]
[1777274218910,42.83,77663.0,0.0,0.9062,7e-05,9.69774]
[1777274224348,42.84,77657.64,0.0,0.90582,7e-05,9.72565]
[1777274226965,42.84,77647.21,0.0,0.90511,7e-05,9.77845]
[1777274232001,42.84,77648.15,0.0,0.90517,7e-05,9.77409]
[1777274237039,42.84,77654.37,0.0,0.90559,7e-05,9.74268]
[1777274239050,42.84,77654.65,0.0,0.90562,7e-05,9.74106]
[1777274244491,42.83,77658.83,0.0,0.90591,7e-05,9.71927]
[1777274250127,42.83,77659.38,0.0,0.90596,7e-05,9.71564]
[1777274251134,42.83,77654.06,0.0,0.90563,7e-05,9.73803]
[1777274253166,42.83,77649.29,0.0,0.90531,7e-05,9.76211]
[1777274254559,42.83,77629.73,0.0,0.90397,7e-05,9.86088]
[1777274256169,42.83,77628.93,0.0,0.90392,7e-05,9.86479]
[1777274261205,42.83,77633.83,0.0,0.90426,7e-05,9.83936]
[1777274264629,42.83,77628.7,0.0,0.90392,7e-05,9.86486]
[1777274270267,42.83,77625.16,0.0,0.90368,7e-05,9.88203]
[1777274274700,42.83,77633.58,0.0,0.90427,7e-05,9.83873]
[1777274280338,42.82,77630.52,0.0,0.90407,7e-05,9.85379]
[1777274285374,42.82,77629.19,0.0,0.90398,7e-05,9.86013]
[1777274287387,42.82,77621.66,0.0,0.90347,7e-05,9.89798]
[1777274292422,42.82,77622.69,0.0,0.90355,7e-05,9.89211]
[1777274297456,42.82,77617.78,0.0,0.90322,7e-05,9.91627]
[1777274302493,42.82,77614.93,0.0,0.90303,7e-05,9.92981]
[1777274306519,42.81,77610.04,0.0,0.9027,7e-05,9.95385]
[1777274307526,42.81,77603.2,0.0,0.90223,7e-05,9.98836]
[1777274311554,42.81,77595.34,0.0,0.90174,7e-05,10.02262]
[1777274313568,42.81,77584.95,0.0,0.90101,7e-05,10.07514]
[1777274315583,42.81,77578.41,0.0,0.90056,7e-05,10.10821]
[1777274319610,42.81,77573.17,0.0,0.9002,7e-05,10.13414]
[1777274325652,42.8,77570.53,0.0,0.90003,7e-05,10.14607]
[1777274330688,42.8,77572.41,0.0,0.90018,7e-05,10.1352]
[1777274335722,42.8,77578.63,0.0,0.90064,7e-05,10.10256]
[1777274340757,42.79,77580.19,0.0,0.90076,7e-05,10.09372]
[1777274343778,42.79,77588.01,0.0,0.9013,7e-05,10.05429]
[1777274348814,42.8,77586.71,0.0,0.90119,7e-05,10.06195]
[1777274350829,42.8,77594.1,0.0,0.90172,7e-05,10.02376]
[1777274352842,42.8,77593.98,0.0,0.90172,7e-05,10.02401]
[1777274353849,42.79,77603.0,0.0,0.90235,7e-05,9.97773]
[1777274355263,42.79,77614.47,0.0,0.90315,7e-05,9.91915]
[1777274355862,42.79,77614.47,0.0,0.90315,7e-05,9.91897]
[1777274358884,42.79,77629.36,0.0,0.90419,7e-05,9.84297]
[1777274359891,42.79,77634.85,0.0,0.90456,7e-05,9.81512]
[1777274361905,42.79,77635.96,0.0,0.90464,7e-05,9.80949]
[1777274366940,42.79,77633.16,0.0,0.90445,7e-05,9.82363]
[1777274371976,42.79,77642.99,0.0,0.90515,7e-05,9.77025]
[1777274373016,42.79,77648.66,0.0,0.90554,7e-05,9.74107]
[1777274376021,42.79,77650.42,0.0,0.90567,7e-05,9.73163]
[1777274382047,42.79,77647.93,0.0,0.90551,7e-05,9.74329]
[1777274384062,42.79,77663.22,0.0,0.90655,7e-05,9.66624]
[1777274385487,42.79,77677.75,0.0,0.90752,7e-05,9.59324]
[1777274386075,42.79,77677.75,0.0,0.90752,7e-05,9.59324]
[1777274391112,42.79,77680.13,0.0,0.90768,7e-05,9.58141]
[1777274396146,42.79,77681.33,0.0,0.90775,7e-05,9.57613]
[1777274401180,42.79,77681.17,0.0,0.90774,7e-05,9.57696]
[1777274406216,42.79,77678.21,0.0,0.90754,7e-05,9.59175]
[1777274412258,42.79,77675.94,0.0,0.90739,7e-05,9.60302]
[1777274415698,42.79,77664.5,0.0,0.90662,7e-05,9.66037]
[1777274417293,42.79,77661.62,0.0,0.90642,7e-05,9.67533]
[1777274422328,42.79,77662.13,0.0,0.90645,7e-05,9.67366]
[1777274423335,42.79,77650.47,0.0,0.90566,7e-05,9.73253]
[1777274424341,42.79,77646.38,0.0,0.90538,7e-05,9.75325]
[1777274429378,42.8,77644.52,0.0,0.90525,7e-05,9.76295]
[1777274434416,42.8,77644.44,0.0,0.90527,7e-05,9.75925]
[1777274439452,42.8,77644.96,0.0,0.9053,7e-05,9.7571]
[1777274444486,42.8,77647.4,0.0,0.90546,7e-05,9.74536]
[1777274449521,42.8,77649.84,0.0,0.90562,7e-05,9.73377]
[1777274454556,42.8,77650.44,0.0,0.90565,7e-05,9.73151]
[1777274458583,42.8,77656.17,0.0,0.90603,7e-05,9.70329]
[1777274459591,42.8,77661.4,0.0,0.90638,7e-05,9.67715]
[1777274464627,42.81,77663.32,0.0,0.9065,7e-05,9.66845]
[1777274469660,42.81,77662.53,0.0,0.90643,7e-05,9.67341]
[1777274473693,42.81,77671.8,0.0,0.90704,7e-05,9.62766]
[1777274474695,42.81,77674.91,0.0,0.90725,7e-05,9.61201]
[1777274479731,42.81,77680.49,0.0,0.90763,7e-05,9.5839]
[1777274480740,42.81,77697.58,0.0,0.90877,7e-05,9.49822]
[1777274481750,42.81,77701.62,0.0,0.90904,7e-05,9.47791]
[1777274483763,42.81,77705.52,0.0,0.9093,7e-05,9.45822]
[1777274488799,42.81,77706.84,0.0,0.90939,7e-05,9.45116]
[1777274493833,42.81,77710.11,0.0,0.90963,7e-05,9.43107]
[1777274495848,42.81,77704.05,0.0,0.90923,7e-05,9.46145]
[1777274500882,42.81,77708.16,0.0,0.90951,7e-05,9.44058]
[1777274505918,42.81,77714.78,0.0,0.90993,7e-05,9.40836]
[1777274506924,42.81,77722.11,0.0,0.91041,7e-05,9.37198]
[1777274507936,42.81,77723.07,0.0,0.91048,7e-05,9.36731]
[1777274512968,42.81,77726.6,0.0,0.9107,7e-05,9.35]
[1777274518003,42.81,77728.57,0.0,0.91083,7e-05,9.3405]
[1777274523040,42.81,77731.91,0.0,0.91104,6e-05,9.32429]
[1777274528074,42.81,77733.94,0.0,0.91117,6e-05,9.31466]
[1777274534122,42.81,77730.8,0.0,0.91096,6e-05,9.33052]
[1777274538149,42.82,77736.04,0.0,0.9113,6e-05,9.30487]
[1777274543185,42.82,77736.49,0.0,0.91132,6e-05,9.30309]
[1777274548220,42.82,77735.8,0.0,0.91127,6e-05,9.30696]
[1777274553255,42.82,77734.71,0.0,0.91123,6e-05,9.30836]
[1777274558291,42.82,77737.43,0.0,0.9114,6e-05,9.29536]
[1777274561312,42.82,77731.94,0.0,0.91104,6e-05,9.32281]
[1777274563326,42.82,77725.94,0.0,0.91065,7e-05,9.3526]
[1777274570375,42.82,77722.63,0.0,0.91043,7e-05,9.36904]
[1777274574403,42.82,77728.14,0.0,0.91079,7e-05,9.34179]
[1777274577425,42.82,77728.38,0.0,0.9108,7e-05,9.34077]
[1777274579438,42.82,77722.3,0.0,0.91041,7e-05,9.37096]
[1777274581453,42.82,77717.24,0.0,0.91008,7e-05,9.39605]
[1777274583466,42.82,77715.04,0.0,0.90993,7e-05,9.40687]
[1777274588503,42.82,77710.71,0.0,0.90965,7e-05,9.42861]
[1777274593537,42.82,77713.42,0.0,0.90983,7e-05,9.41479]
[1777274595554,42.82,77719.17,0.0,0.91021,7e-05,9.38617]
[1777274600588,42.82,77720.76,0.0,0.91031,7e-05,9.37822]
[1777274605622,42.82,77722.16,0.0,0.9104,7e-05,9.37125]
[1777274610658,42.82,77723.17,0.0,0.91047,7e-05,9.36629]
[1777274615693,42.82,77722.68,0.0,0.91047,7e-05,9.36427]
[1777274620728,42.82,77721.59,0.0,0.9104,7e-05,9.36963]
[1777274625763,42.82,77724.26,0.0,0.91058,7e-05,9.35637]
[1777274630798,42.82,77725.58,0.0,0.91066,7e-05,9.34984]
[1777274635836,42.82,77727.02,0.0,0.91076,7e-05,9.34271]
[1777274640870,42.82,77727.19,0.0,0.91077,7e-05,9.34188]
[1777274641878,42.82,77720.56,0.0,0.91034,7e-05,9.37472]
[1777274642883,42.82,77718.63,0.0,0.91021,7e-05,9.38425]
[1777274647920,42.82,77719.54,0.0,0.91027,7e-05,9.3795]
[1777274652955,42.82,77715.78,0.0,0.91003,7e-05,9.3979]
[1777274657990,42.82,77714.27,0.0,0.90993,7e-05,9.40507]
[1777274662020,42.82,77719.61,0.0,0.91029,7e-05,9.37835]
[1777274667055,42.82,77717.93,0.0,0.91018,7e-05,9.38649]
[1777274672091,42.82,77718.1,0.0,0.91023,7e-05,9.38108]
[1777274677125,42.82,77716.35,0.0,0.91012,7e-05,9.38959]
[1777274682161,42.82,77714.9,0.0,0.91002,7e-05,9.39659]
[1777274684176,42.82,77708.29,0.0,0.90959,7e-05,9.42932]
[1777274689211,42.82,77705.67,0.0,0.90942,7e-05,9.44191]
[1777274694246,42.81,77708.03,0.0,0.90959,7e-05,9.42971]
[1777274699280,42.81,77708.0,0.0,0.90959,7e-05,9.42944]
[1777274703309,42.81,77695.1,0.0,0.90874,7e-05,9.49336]
[1777274705325,42.81,77697.3,0.0,0.90889,7e-05,9.48214]
[1777274710358,42.81,77699.59,0.0,0.90905,7e-05,9.46992]
[1777274715394,42.81,77694.94,0.0,0.90875,7e-05,9.49237]
[1777274718858,42.81,77685.32,0.0,0.90812,7e-05,9.53986]
[1777274720427,42.8,77685.71,0.0,0.90816,7e-05,9.53744]
[1777274725463,42.8,77685.54,0.0,0.90816,7e-05,9.53699]
[1777274730498,42.8,77687.5,0.0,0.90831,7e-05,9.52584]
[1777274735533,42.79,77687.82,0.0,0.90838,7e-05,9.51842]
[1777274740567,42.79,77690.78,0.0,0.9086,7e-05,9.50224]
[1777274747617,42.79,77693.22,0.0,0.90878,7e-05,9.48828]
[1777274752654,42.78,77693.7,0.0,0.90883,7e-05,9.48467]
[1777274757687,42.78,77693.47,0.0,0.90883,7e-05,9.48467]
[1777274762723,42.78,77693.59,0.0,0.90885,7e-05,9.48295]
[1777274765743,42.78,77698.84,0.0,0.90921,7e-05,9.45646]
[1777274767758,42.78,77700.78,0.0,0.90934,7e-05,9.44647]
[1777274770779,42.77,77707.94,0.0,0.90981,7e-05,9.41045]
[1777274772793,42.77,77710.33,0.0,0.90997,7e-05,9.39841]
[1777274777827,42.77,77708.79,0.0,0.90988,7e-05,9.40579]
[1777274782863,42.77,77718.74,0.0,0.91053,7e-05,9.35619]
[1777274783869,42.77,77720.44,0.0,0.91064,7e-05,9.34778]
[1777274786890,42.77,77714.25,0.0,0.91023,7e-05,9.37853]
[1777274791926,42.77,77715.45,0.0,0.91035,7e-05,9.36804]
[1777274796961,42.77,77716.89,0.0,0.91044,7e-05,9.36101]
[1777274801995,42.77,77712.21,0.0,0.91014,7e-05,9.38429]
[1777274807032,42.77,77716.22,0.0,0.9104,7e-05,9.36444]
[1777274812066,42.77,77715.64,0.0,0.91036,7e-05,9.36754]
[1777274817102,42.77,77715.84,0.0,0.91037,7e-05,9.36686]
[1777274820123,42.77,77710.36,0.0,0.91001,7e-05,9.39423]
[1777274823143,42.78,77699.16,0.0,0.90927,7e-05,9.45002]
[1777274824150,42.77,77694.19,0.0,0.90894,7e-05,9.47474]
[1777274825158,42.77,77693.13,0.0,0.90887,7e-05,9.47993]
[1777274830194,42.77,77695.86,0.0,0.90906,7e-05,9.46575]
[1777274831201,42.77,77688.09,0.0,0.90855,7e-05,9.5044]
[1777274832208,42.77,77684.53,0.0,0.90831,7e-05,9.52201]
[1777274836240,42.77,77680.59,0.0,0.90806,7e-05,9.54085]
[1777274841281,42.77,77679.29,0.0,0.90799,7e-05,9.54611]
[1777274844296,42.76,77673.7,0.0,0.90763,7e-05,9.57336]
[1777274846309,42.76,77668.22,0.0,0.90727,7e-05,9.60024]
[1777274851345,42.76,77670.68,0.0,0.90749,7e-05,9.5818]
[1777274856379,42.76,77668.91,0.0,0.90739,7e-05,9.5891]
[1777274858393,42.75,77663.91,0.0,0.90706,7e-05,9.6135]
[1777274863428,42.75,77661.46,0.0,0.90692,7e-05,9.62401]
[1777274867457,42.74,77667.71,0.0,0.90736,7e-05,9.59127]
[1777274872492,42.74,77669.35,0.0,0.90749,7e-05,9.58155]
[1777274875513,42.74,77674.53,0.0,0.90785,7e-05,9.55471]
[1777274878533,42.74,77677.2,0.0,0.90802,7e-05,9.54166]
[1777274882009,42.74,77670.85,0.0,0.9076,7e-05,9.57344]
[1777274884575,42.74,77668.92,0.0,0.90748,7e-05,9.5823]
[1777274889610,42.73,77670.21,0.0,0.90758,7e-05,9.57439]
[1777274894645,42.73,77671.56,0.0,0.90769,7e-05,9.56616]
[1777274899682,42.73,77675.24,0.0,0.90796,7e-05,9.54631]
[1777274904718,42.72,77680.2,0.0,0.90831,7e-05,9.52021]
[1777274909759,42.72,77680.54,0.0,0.90834,7e-05,9.51748]
[1777274913786,42.72,77686.3,0.0,0.90877,7e-05,9.48349]
[1777274918821,42.72,77683.16,0.0,0.90857,7e-05,9.49841]
[1777274923856,42.72,77685.53,0.0,0.90873,7e-05,9.48671]
[1777274928891,42.72,77686.51,0.0,0.90878,7e-05,9.48262]
[1777274933925,42.72,77684.47,0.0,0.90864,7e-05,9.49359]
[1777274938960,42.72,77691.42,0.0,0.90909,7e-05,9.45933]
[1777274943996,42.72,77687.0,0.0,0.90881,7e-05,9.48069]
[1777274946010,42.72,77692.48,0.0,0.90918,7e-05,9.45305]
[1777274951044,42.72,77692.94,0.0,0.90921,7e-05,9.45026]
[1777274954066,42.72,77687.07,0.0,0.90883,7e-05,9.47924]
[1777274959101,42.72,77687.06,0.0,0.90884,7e-05,9.4786]
[1777274964135,42.71,77682.58,0.0,0.90855,7e-05,9.50028]
[1777274969173,42.71,77683.06,0.0,0.90859,7e-05,9.49698]
[1777274974208,42.71,77684.1,0.0,0.90871,7e-05,9.48643]
[1777274979241,42.71,77685.17,0.0,0.90879,7e-05,9.48023]
[1777274984275,42.7,77685.27,0.0,0.90881,7e-05,9.47889]
[1777274990317,42.7,77685.71,0.0,0.90885,7e-05,9.47568]
[1777274995353,42.7,77686.86,0.0,0.90894,7e-05,9.46908]
[1777275001395,42.7,77687.5,0.0,0.90899,7e-05,9.46488]
[1777275004416,42.7,77681.04,0.0,0.90857,7e-05,9.49666]
[1777275006429,42.69,77676.56,0.0,0.90828,7e-05,9.51862]
[1777275011464,42.69,77675.98,0.0,0.90826,7e-05,9.52026]
[1777275016500,42.69,77675.41,0.0,0.90823,7e-05,9.52189]
[1777275021537,42.69,77674.69,0.0,0.9082,7e-05,9.52432]
[1777275026571,42.68,77670.3,0.0,0.90792,7e-05,9.54511]
[1777275031605,42.68,77669.07,0.0,0.90789,7e-05,9.54559]
[1777275033619,42.68,77661.67,0.0,0.9074,7e-05,9.58226]
[1777275035075,42.68,77661.12,0.0,0.90737,7e-05,9.58448]
[1777275042683,42.67,77659.97,0.0,0.90732,7e-05,9.58814]
[1777275047718,42.67,77661.93,0.0,0.90748,7e-05,9.57678]
[1777275052753,42.66,77663.2,0.0,0.90758,7e-05,9.5687]
[1777275057789,42.66,77664.38,0.0,0.90768,7e-05,9.56142]
[1777275063831,42.65,77669.78,0.0,0.90806,7e-05,9.53285]
[1777275069871,42.65,77673.06,0.0,0.9083,7e-05,9.5152]
[1777275075357,42.65,77675.76,0.0,0.90849,7e-05,9.50072]
[1777275080950,42.65,77677.85,0.0,0.90864,7e-05,9.48921]
[1777275085983,42.64,77674.42,0.0,0.90842,7e-05,9.50562]
[1777275091020,42.64,77676.65,0.0,0.90862,7e-05,9.48921]
[1777275095499,42.64,77650.21,0.0,0.90685,7e-05,9.62144]
[1777275096056,42.64,77650.21,0.0,0.90685,7e-05,9.62151]
[1777275097062,42.64,77651.13,0.0,0.90691,7e-05,9.61682]
[1777275102097,42.64,77648.28,0.0,0.90674,7e-05,9.62976]
[1777275107133,42.63,77645.98,0.0,0.90661,7e-05,9.63963]
[1777275112169,42.63,77645.66,0.0,0.90661,7e-05,9.63947]
[1777275117206,42.62,77640.61,0.0,0.90629,7e-05,9.66305]
[1777275122238,42.62,77638.81,0.0,0.90619,7e-05,9.67012]
[1777275126267,42.61,77646.37,0.0,0.90673,7e-05,9.63033]
[1777275131301,42.61,77649.67,0.0,0.90698,7e-05,9.61192]
[1777275134325,42.61,77657.16,0.0,0.90749,7e-05,9.57316]
[1777275139361,42.6,77660.63,0.0,0.90775,7e-05,9.55421]
[1777275144393,42.6,77660.09,0.0,0.90773,7e-05,9.55554]
[1777275149427,42.6,77661.45,0.0,0.90784,7e-05,9.5474]
[1777275152449,42.59,77654.17,0.0,0.90739,7e-05,9.5788]
[1777275154462,42.59,77651.24,0.0,0.9072,7e-05,9.59294]
[1777275157483,42.59,77645.55,0.0,0.90683,7e-05,9.62068]
[1777275162518,42.59,77643.75,0.0,0.90672,7e-05,9.62918]
[1777275167554,42.59,77643.98,0.0,0.90674,7e-05,9.62761]
[1777275172588,42.59,77642.58,0.0,0.90665,7e-05,9.6342]
[1777275177624,42.58,77642.38,0.0,0.90664,7e-05,9.63465]
[1777275180645,42.58,77632.4,0.0,0.90597,7e-05,9.68473]
[1777275181653,42.58,77631.26,0.0,0.90589,7e-05,9.6903]
[1777275186687,42.58,77629.91,0.0,0.90582,7e-05,9.69603]
[1777275192728,42.58,77630.32,0.0,0.90586,7e-05,9.69259]
[1777275197763,42.57,77630.15,0.0,0.90587,7e-05,9.69229]
[1777275202798,42.57,77630.46,0.0,0.9059,7e-05,9.68949]
[1777275207834,42.57,77626.91,0.0,0.90568,7e-05,9.70636]
[1777275212869,42.56,77622.66,0.0,0.90544,7e-05,9.72205]
[1777275217903,42.56,77619.99,0.0,0.90527,7e-05,9.73443]
[1777275222939,42.56,77619.53,0.0,0.90526,7e-05,9.73564]
[1777275230995,42.55,77618.57,0.0,0.90521,7e-05,9.73881]
[1777275233008,42.55,77613.07,0.0,0.90483,7e-05,9.76663]
[1777275238044,42.55,77611.74,0.0,0.90474,7e-05,9.77375]
[1777275243079,42.55,77612.13,0.0,0.90476,7e-05,9.7721]
[1777275248114,42.56,77611.68,0.0,0.90473,7e-05,9.77472]
[1777275249121,42.56,77621.7,0.0,0.90541,7e-05,9.72389]
[1777275250128,42.56,77629.52,0.0,0.90595,7e-05,9.68407]
[1777275251135,42.56,77629.19,0.0,0.90593,7e-05,9.68561]
[1777275256622,42.55,77631.73,0.0,0.90611,7e-05,9.67212]
[1777275262214,42.55,77633.71,0.0,0.90626,7e-05,9.66148]
[1777275266692,42.55,77626.01,0.0,0.90573,7e-05,9.7001]
[1777275268257,42.55,77626.7,0.0,0.90579,7e-05,9.69633]
[1777275272285,42.55,77621.37,0.0,0.90546,7e-05,9.71833]
[1777275273292,42.55,77618.36,0.0,0.90526,7e-05,9.73342]
[1777275275306,42.55,77612.11,0.0,0.90484,7e-05,9.76477]
[1777275276313,42.55,77607.07,0.0,0.90449,7e-05,9.79016]
[1777275281347,42.54,77605.32,0.0,0.90439,7e-05,9.79767]
[1777275286384,42.54,77607.21,0.0,0.90453,7e-05,9.78755]
[1777275291417,42.54,77610.06,0.0,0.90472,7e-05,9.7732]
[1777275297461,42.54,77612.88,0.0,0.90491,7e-05,9.7591]
[1777275302494,42.54,77613.14,0.0,0.90494,7e-05,9.75702]
[1777275307530,42.54,77612.75,0.0,0.90493,7e-05,9.75757]
[1777275310552,42.53,77604.81,0.0,0.9044,7e-05,9.79705]
[1777275312566,42.53,77591.69,0.0,0.90349,7e-05,9.86322]
[1777275313573,42.53,77590.02,0.0,0.90338,7e-05,9.8713]
[1777275317609,42.53,77598.28,0.0,0.90397,7e-05,9.82858]
[1777275318617,42.53,77599.96,0.0,0.90408,7e-05,9.81994]
[1777275323650,42.53,77595.81,0.0,0.9038,7e-05,9.84072]
[1777275325665,42.53,77603.01,0.0,0.9043,7e-05,9.80387]
[1777275326674,42.53,77605.93,0.0,0.9045,7e-05,9.78898]
[1777275329692,42.53,77609.4,0.0,0.90474,7e-05,9.77137]
[1777275334733,42.52,77609.28,0.0,0.90479,7e-05,9.76603]
[1777275339766,42.52,77610.11,0.0,0.90487,7e-05,9.76033]
[1777275344802,42.52,77610.81,0.0,0.90494,7e-05,9.75528]
[1777275346816,42.52,77603.22,0.0,0.90442,7e-05,9.79328]
[1777275351851,42.51,77605.7,0.0,0.90462,7e-05,9.7789]
[1777275357326,42.51,77606.58,0.0,0.9047,7e-05,9.77258]
[1777275362927,42.5,77605.3,0.0,0.90462,7e-05,9.77848]
[1777275367962,42.5,77607.59,0.0,0.90478,7e-05,9.76671]
[1777275372997,42.5,77608.86,0.0,0.90487,7e-05,9.7602]
[1777275377467,42.5,77617.28,0.0,0.90544,7e-05,9.71767]
[1777275379043,42.51,77618.3,0.0,0.90551,7e-05,9.71314]
[1777275384077,42.51,77617.36,0.0,0.90542,7e-05,9.71964]
[1777275389113,42.52,77617.31,0.0,0.90539,7e-05,9.72155]
[1777275394147,42.51,77627.52,0.0,0.90614,7e-05,9.66476]
[1777275395154,42.51,77632.15,0.0,0.90646,7e-05,9.64112]
[1777275397611,42.51,77632.54,0.0,0.90649,7e-05,9.63885]
[1777275403217,42.51,77630.86,0.0,0.90638,7e-05,9.64648]
[1777275405224,42.51,77625.53,0.0,0.90602,7e-05,9.67316]
[1777275407683,42.51,77615.3,0.0,0.90533,7e-05,9.72467]
[1777275413282,42.5,77616.57,0.0,0.90543,7e-05,9.71671]
[1777275416303,42.5,77621.65,0.0,0.90579,7e-05,9.69017]
[1777275419326,42.5,77614.96,0.0,0.90534,7e-05,9.72346]
[1777275423352,42.5,77608.54,0.0,0.90491,7e-05,9.75502]
[1777275428386,42.49,77611.04,0.0,0.90511,7e-05,9.74084]
[1777275429394,42.49,77622.91,0.0,0.90592,7e-05,9.68027]
[1777275430402,42.49,77628.05,0.0,0.90628,7e-05,9.65402]
[1777275435435,42.49,77625.25,0.0,0.9061,7e-05,9.66744]
[1777275440471,42.49,77620.21,0.0,0.90576,7e-05,9.69227]
[1777275442486,42.49,77611.76,0.0,0.90519,7e-05,9.73484]
[1777275444498,42.49,77609.46,0.0,0.90503,7e-05,9.74609]
[1777275449533,42.48,77611.5,0.0,0.90519,7e-05,9.73459]
[1777275454569,42.48,77610.81,0.0,0.90519,7e-05,9.73257]
[1777275459605,42.48,77611.77,0.0,0.90527,7e-05,9.7267]
[1777275464651,42.48,77612.25,0.0,0.90532,7e-05,9.72329]
[1777275466653,42.48,77617.74,0.0,0.9057,7e-05,9.69505]
[1777275471691,42.47,77626.88,0.0,0.90633,7e-05,9.64797]
[1777275472697,42.47,77639.19,0.0,0.90717,7e-05,9.58559]
[1777275473705,42.47,77643.07,0.0,0.90744,7e-05,9.566]
[1777275479746,42.47,77647.06,0.0,0.9077,7e-05,9.54609]
[1777275484781,42.47,77648.66,0.0,0.90781,7e-05,9.53823]
[1777275489817,42.48,77650.41,0.0,0.90792,7e-05,9.52959]
[1777275494855,42.48,77653.03,0.0,0.9081,7e-05,9.51666]
[1777275495858,42.48,77646.98,0.0,0.90769,7e-05,9.54723]
[1777275496866,42.48,77646.37,0.0,0.90765,7e-05,9.55033]
[1777275499887,42.48,77651.46,0.0,0.90799,7e-05,9.52473]
[1777275504921,42.48,77652.08,0.0,0.90803,7e-05,9.52187]
[1777275509957,42.48,77656.43,0.0,0.90832,7e-05,9.50024]
[1777275514992,42.48,77656.33,0.0,0.90834,7e-05,9.49666]
[1777275518471,42.48,77649.83,0.0,0.9079,7e-05,9.52969]
[1777275524054,42.48,77648.26,0.0,0.90779,7e-05,9.53776]
[1777275529089,42.48,77648.73,0.0,0.90782,7e-05,9.53546]
[1777275535131,42.48,77648.36,0.0,0.9078,7e-05,9.53742]
[1777275541173,42.48,77648.33,0.0,0.90779,7e-05,9.53763]
[1777275546209,42.48,77646.48,0.0,0.90767,7e-05,9.547]
[1777275551243,42.48,77647.9,0.0,0.90776,7e-05,9.53988]
[1777275557285,42.48,77647.51,0.0,0.90774,7e-05,9.54194]
[1777275562322,42.48,77647.68,0.0,0.90775,7e-05,9.54116]
[1777275567355,42.48,77647.66,0.0,0.90774,7e-05,9.54135]
[1777275568821,42.48,77653.08,0.0,0.90811,7e-05,9.51405]
[1777275571383,42.48,77658.07,0.0,0.90848,7e-05,9.48461]
[1777275573398,42.48,77665.09,0.0,0.90895,7e-05,9.44954]
[1777275578892,42.48,77665.04,0.0,0.90893,7e-05,9.45055]
[1777275584475,42.49,77662.26,0.0,0.90874,7e-05,9.46534]
[1777275589514,42.49,77663.67,0.0,0.90882,7e-05,9.4589]
[1777275594549,42.49,77664.94,0.0,0.9089,7e-05,9.45319]
[1777275599584,42.49,77667.77,0.0,0.90908,7e-05,9.43969]
[1777275603613,42.49,77659.01,0.0,0.90849,7e-05,9.48426]
[1777275604620,42.49,77657.79,0.0,0.9084,7e-05,9.49048]
[1777275609655,42.49,77660.44,0.0,0.90858,7e-05,9.47752]
[1777275614690,42.5,77661.62,0.0,0.90865,7e-05,9.47211]
[1777275619725,42.5,77660.68,0.0,0.90858,7e-05,9.47741]
[1777275622748,42.5,77665.87,0.0,0.90892,7e-05,9.45167]
[1777275623753,42.5,77667.94,0.0,0.90906,7e-05,9.44144]
[1777275629796,42.5,77669.49,0.0,0.90915,7e-05,9.43474]
[1777275634832,42.5,77674.89,0.0,0.90953,7e-05,9.40419]
[1777275639868,42.5,77676.08,0.0,0.90961,7e-05,9.39818]
[1777275644903,42.5,77668.23,0.0,0.90909,7e-05,9.43714]
[1777275645908,42.5,77663.14,0.0,0.90875,7e-05,9.46256]
[1777275647923,42.5,77655.61,0.0,0.90825,7e-05,9.50004]
[1777275652958,42.5,77656.9,0.0,0.90835,7e-05,9.49238]
[1777275657993,42.5,77656.59,0.0,0.90835,7e-05,9.49282]
[1777275663029,42.49,77659.41,0.0,0.90855,7e-05,9.47756]
[1777275668065,42.49,77659.74,0.0,0.90859,7e-05,9.47487]
[1777275670079,42.49,77669.77,0.0,0.90926,7e-05,9.42413]
[1777275671086,42.49,77670.06,0.0,0.90928,7e-05,9.42255]
[1777275674107,42.49,77677.76,0.0,0.9098,7e-05,9.38366]
[1777275676120,42.49,77681.17,0.0,0.91003,7e-05,9.36651]
[1777275680149,42.49,77675.87,0.0,0.90968,7e-05,9.39285]
[1777275685183,42.49,77677.89,0.0,0.90982,7e-05,9.3824]
[1777275689665,42.49,77683.1,0.0,0.91017,7e-05,9.35602]
[1777275695256,42.48,77681.96,0.0,0.91013,7e-05,9.35715]
[1777275700292,42.48,77679.84,0.0,0.90999,7e-05,9.36758]
[1777275702308,42.48,77674.16,0.0,0.90961,7e-05,9.39591]
[1777275705331,42.48,77668.89,0.0,0.90927,7e-05,9.42205]
[1777275710365,42.48,77669.22,0.0,0.9093,7e-05,9.41959]
[1777275715397,42.48,77670.94,0.0,0.90942,7e-05,9.41036]
[1777275720433,42.48,77673.94,0.0,0.90963,7e-05,9.3948]
[1777275723457,42.48,77668.13,0.0,0.90924,7e-05,9.42367]
[1777275729947,42.48,77669.01,0.0,0.90931,7e-05,9.41846]
[1777275735541,42.47,77669.38,0.0,0.90935,7e-05,9.41582]
[1777275738562,42.47,77666.68,0.0,0.90917,7e-05,9.42891]
[1777275743599,42.47,77668.22,0.0,0.90929,7e-05,9.42036]
[1777275750087,42.47,77670.08,0.0,0.90942,7e-05,9.41006]
[1777275755688,42.47,77669.96,0.0,0.90947,7e-05,9.40525]
[1777275761729,42.46,77667.84,0.0,0.90934,7e-05,9.41484]
[1777275763744,42.46,77661.57,0.0,0.90892,7e-05,9.44595]
[1777275768778,42.46,77663.48,0.0,0.90906,7e-05,9.43535]
[1777275773813,42.46,77665.15,0.0,0.90919,7e-05,9.42602]
[1777275778849,42.45,77666.31,0.0,0.90928,7e-05,9.41928]
[1777275783883,42.45,77665.38,0.0,0.90923,7e-05,9.42305]
[1777275788918,42.45,77667.43,0.0,0.90938,7e-05,9.41188]
[1777275793954,42.45,77666.11,0.0,0.9093,7e-05,9.41765]
[1777275798988,42.45,77668.1,0.0,0.90944,7e-05,9.40687]
[1777275801005,42.44,77673.87,0.0,0.90983,7e-05,9.37763]
[1777275802010,42.44,77676.28,0.0,0.90999,7e-05,9.36545]
[1777275807045,42.44,77672.39,0.0,0.90974,7e-05,9.38454]
[1777275812080,42.44,77672.8,0.0,0.90981,7e-05,9.37753]
[1777275817114,42.44,77673.26,0.0,0.90985,7e-05,9.37472]
[1777275822151,42.44,77672.15,0.0,0.90978,7e-05,9.37977]
[1777275827184,42.44,77669.65,0.0,0.90962,7e-05,9.39163]
[1777275832219,42.44,77669.97,0.0,0.90965,7e-05,9.38933]
[1777275837256,42.43,77671.88,0.0,0.90979,7e-05,9.37908]
[1777275842292,42.43,77683.57,0.0,0.91057,7e-05,9.3199]
[1777275843297,42.43,77686.34,0.0,0.91075,7e-05,9.30601]
[1777275848333,42.43,77683.59,0.0,0.91057,7e-05,9.31966]
[1777275853813,42.43,77681.28,0.0,0.91042,7e-05,9.33145]
[1777275859410,42.43,77679.63,0.0,0.91031,7e-05,9.33962]
[1777275864482,42.43,77682.74,0.0,0.91052,7e-05,9.32397]
[1777275869514,42.43,77681.66,0.0,0.91044,7e-05,9.32941]
[1777275871528,42.43,77686.9,0.0,0.91083,7e-05,9.29877]
[1777275873967,42.43,77690.04,0.0,0.91103,7e-05,9.28322]
[1777275879585,42.43,77691.12,0.0,0.9111,7e-05,9.27828]
[1777275884623,42.43,77686.48,0.0,0.91079,7e-05,9.30182]
[1777275889655,42.44,77682.87,0.0,0.91055,7e-05,9.32]
[1777275894690,42.44,77683.68,0.0,0.9106,7e-05,9.31604]
[1777275899724,42.44,77683.83,0.0,0.91061,7e-05,9.31537]
[1777275904759,42.44,77679.99,0.0,0.91035,7e-05,9.33463]
[1777275908788,42.44,77695.81,0.0,0.9114,7e-05,9.25561]
[1777275909795,42.44,77699.4,0.0,0.91163,7e-05,9.23784]
[1777275914830,42.44,77698.68,0.0,0.91157,7e-05,9.2421]
[1777275915837,42.44,77690.73,0.0,0.91105,7e-05,9.28188]
[1777275916844,42.44,77685.49,0.0,0.9107,7e-05,9.30812]
[1777275918859,42.44,77682.38,0.0,0.9105,7e-05,9.32371]
[1777275922885,42.44,77674.68,0.0,0.90999,7e-05,9.36229]
[1777275924339,42.44,77674.9,0.0,0.91,7e-05,9.36114]
[1777275927931,42.44,77665.92,0.0,0.90941,7e-05,9.40599]
[1777275928938,42.44,77661.79,0.0,0.90913,7e-05,9.42663]
[1777275934409,42.44,77657.59,0.0,0.9089,7e-05,9.44259]
[1777275940019,42.43,77654.21,0.0,0.90868,7e-05,9.45877]
[1777275945051,42.43,77651.86,0.0,0.90853,7e-05,9.46995]
[1777275950086,42.43,77650.52,0.0,0.90845,7e-05,9.47607]
[1777275956127,42.43,77648.71,0.0,0.90834,7e-05,9.48445]
[1777275960159,42.43,77642.07,0.0,0.9079,7e-05,9.51745]
[1777275962170,42.43,77639.06,0.0,0.9077,7e-05,9.53231]
[1777275966197,42.42,77632.35,0.0,0.90725,7e-05,9.56549]
[1777275971236,42.42,77632.09,0.0,0.90725,7e-05,9.56574]
[1777275974256,42.42,77641.82,0.0,0.90792,7e-05,9.51595]
[1777275975263,42.42,77647.38,0.0,0.90829,7e-05,9.48777]
[1777275980298,42.42,77646.51,0.0,0.90824,7e-05,9.49163]
[1777275985348,42.42,77645.76,0.0,0.9082,7e-05,9.49492]
[1777275990368,42.42,77647.5,0.0,0.90832,7e-05,9.48568]
[1777275995406,42.41,77648.44,0.0,0.90843,7e-05,9.47606]
[1777276000439,42.41,77646.04,0.0,0.90827,7e-05,9.4878]
[1777276005472,42.41,77647.93,0.0,0.9084,7e-05,9.47784]
[1777276011514,42.41,77650.1,0.0,0.90855,7e-05,9.46656]
[1777276014980,42.41,77657.26,0.0,0.90904,7e-05,9.43031]
[1777276020577,42.41,77662.52,0.0,0.90939,7e-05,9.40365]
[1777276025056,42.41,77668.98,0.0,0.90982,7e-05,9.37104]
[1777276030647,42.41,77672.55,0.0,0.91006,7e-05,9.35309]
[1777276035682,42.41,77674.86,0.0,0.91022,7e-05,9.34145]
[1777276040717,42.41,77676.02,0.0,0.91029,7e-05,9.33552]
[1777276045755,42.41,77677.61,0.0,0.9104,7e-05,9.32744]
[1777276050789,42.41,77678.43,0.0,0.91046,7e-05,9.32325]
[1777276055271,42.41,77676.28,0.0,0.91035,7e-05,9.32953]
[1777276056836,42.41,77676.83,0.0,0.91039,7e-05,9.32677]
[1777276061869,42.41,77674.04,0.0,0.9102,7e-05,9.34077]
[1777276066905,42.41,77672.55,0.0,0.9101,7e-05,9.34829]
[1777276071940,42.41,77672.18,0.0,0.91008,7e-05,9.35024]
[1777276076974,42.41,77670.78,0.0,0.90998,7e-05,9.35734]
[1777276082014,42.41,77670.95,0.0,0.90999,7e-05,9.35654]
[1777276085480,42.41,77652.6,0.0,0.90877,7e-05,9.44874]
[1777276087045,42.41,77653.34,0.0,0.90882,7e-05,9.44488]
[1777276092081,42.41,77653.94,0.0,0.90887,7e-05,9.44114]
[1777276097115,42.41,77652.69,0.0,0.90879,7e-05,9.44685]
[1777276102151,42.4,77651.42,0.0,0.90871,7e-05,9.4527]
[1777276107185,42.4,77649.26,0.0,0.90858,7e-05,9.46306]
[1777276113227,42.4,77648.41,0.0,0.90856,7e-05,9.46225]
[1777276118262,42.4,77647.38,0.0,0.9085,7e-05,9.46698]
[1777276124304,42.4,77646.15,0.0,0.90842,7e-05,9.47264]
[1777276129339,42.4,77646.57,0.0,0.90846,7e-05,9.47009]
[1777276135382,42.4,77645.68,0.0,0.9084,7e-05,9.47411]
[1777276140417,42.4,77645.22,0.0,0.90838,7e-05,9.47605]
[1777276145451,42.4,77643.41,0.0,0.90826,7e-05,9.48478]
[1777276146458,42.39,77637.97,0.0,0.9079,7e-05,9.51213]
[1777276151494,42.39,77634.67,0.0,0.90768,7e-05,9.52811]
[1777276156528,42.39,77633.14,0.0,0.90759,7e-05,9.53519]
[1777276161563,42.39,77632.41,0.0,0.90755,7e-05,9.53815]
[1777276166599,42.39,77630.1,0.0,0.9074,7e-05,9.54913]
[1777276171633,42.39,77630.21,0.0,0.90745,7e-05,9.54336]
[1777276176671,42.38,77629.43,0.0,0.90741,7e-05,9.54661]
[1777276181706,42.38,77630.12,0.0,0.90746,7e-05,9.54247]
[1777276186740,42.38,77630.07,0.0,0.90747,7e-05,9.54211]
[1777276191776,42.38,77630.25,0.0,0.90749,7e-05,9.5406]
[1777276196253,42.38,77650.19,0.0,0.90884,7e-05,9.43953]
[1777276196837,42.38,77650.19,0.0,0.90884,7e-05,9.43956]
[1777276197826,42.38,77675.31,0.0,0.91051,7e-05,9.31362]
[1777276202859,42.38,77674.47,0.0,0.91044,7e-05,9.31892]
[1777276207895,42.38,77671.47,0.0,0.91023,7e-05,9.33489]
[1777276209909,42.38,77667.59,0.0,0.90997,7e-05,9.35433]
[1777276214944,42.38,77666.09,0.0,0.90989,7e-05,9.3609]
[1777276219978,42.38,77665.23,0.0,0.90984,7e-05,9.36416]
[1777276225013,42.38,77667.12,0.0,0.90998,7e-05,9.35357]
[1777276230049,42.37,77665.43,0.0,0.90989,7e-05,9.36094]
[1777276236536,42.37,77666.39,0.0,0.90998,7e-05,9.352]
[1777276242134,42.37,77669.27,0.0,0.91017,7e-05,9.33801]
[1777276245154,42.38,77674.52,0.0,0.91051,7e-05,9.31201]
[1777276250189,42.38,77675.79,0.0,0.91059,7e-05,9.30626]
[1777276255226,42.38,77678.73,0.0,0.91077,7e-05,9.29216]
[1777276260259,42.38,77680.07,0.0,0.91085,7e-05,9.28624]
[1777276265298,42.38,77677.13,0.0,0.91065,7e-05,9.30193]
[1777276270329,42.38,77676.59,0.0,0.91062,7e-05,9.30383]
[1777276275366,42.38,77676.42,0.0,0.91062,7e-05,9.30395]
[1777276280401,42.38,77683.93,0.0,0.91112,7e-05,9.26578]
[1777276282416,42.38,77689.71,0.0,0.9115,7e-05,9.23683]
[1777276287452,42.38,77693.21,0.0,0.91174,7e-05,9.2192]
[1777276291477,42.38,77698.78,0.0,0.91214,7e-05,9.18696]
[1777276296512,42.38,77703.39,0.0,0.91244,7e-05,9.16414]
[1777276299533,42.38,77709.04,0.0,0.9128,6e-05,9.1362]
[1777276300540,42.38,77717.47,0.0,0.91335,6e-05,9.09452]
[1777276305577,42.38,77719.67,0.0,0.91348,6e-05,9.08439]
[1777276310610,42.38,77727.14,0.0,0.91395,6e-05,9.04825]
[1777276315645,42.38,77721.6,0.0,0.91358,6e-05,9.07657]
[1777276320681,42.39,77717.71,0.0,0.91332,6e-05,9.09666]
[1777276323703,42.39,77707.18,0.0,0.91263,7e-05,9.14933]
[1777276328737,42.39,77703.71,0.0,0.9124,7e-05,9.16689]
[1777276333774,42.39,77702.69,0.0,0.91233,7e-05,9.17228]
[1777276338809,42.39,77705.19,0.0,0.91249,7e-05,9.16018]
[1777276342839,42.39,77710.2,0.0,0.91281,6e-05,9.13568]
[1777276346863,42.39,77707.2,0.0,0.91261,7e-05,9.15089]
[1777276351899,42.39,77710.51,0.0,0.91286,6e-05,9.13031]
[1777276356934,42.39,77712.42,0.0,0.91298,6e-05,9.12113]
[1777276361968,42.39,77712.83,0.0,0.913,6e-05,9.11934]
[1777276367003,42.4,77714.3,0.0,0.9131,6e-05,9.11238]
[1777276371038,42.4,77720.74,0.0,0.91351,6e-05,9.08093]
[1777276375060,42.4,77727.12,0.0,0.91391,6e-05,9.05012]
[1777276380096,42.4,77726.48,0.0,0.91385,6e-05,9.05428]
[1777276387144,42.4,77727.92,0.0,0.91393,6e-05,9.04852]
[1777276392184,42.41,77733.99,0.0,0.91431,6e-05,9.01945]
[1777276394193,42.41,77733.37,0.0,0.91426,6e-05,9.02295]
[1777276399684,42.41,77736.36,0.0,0.91444,6e-05,9.00947]
[1777276405270,42.41,77736.66,0.0,0.91444,6e-05,9.00919]
[1777276407285,42.42,77730.22,0.0,0.91402,6e-05,9.04141]
[1777276412320,42.42,77731.82,0.0,0.91415,6e-05,9.03]
[1777276417354,42.42,77732.17,0.0,0.91416,6e-05,9.02922]
[1777276422389,42.42,77736.21,0.0,0.91441,6e-05,9.01026]
[1777276427426,42.43,77736.23,0.0,0.91439,6e-05,9.01148]
[1777276432460,42.43,77735.04,0.0,0.9143,6e-05,9.01833]
[1777276437497,42.43,77735.56,0.0,0.91432,6e-05,9.01675]
[1777276442531,42.43,77736.24,0.0,0.91436,6e-05,9.01439]
[1777276447566,42.44,77734.13,0.0,0.91421,6e-05,9.0257]
[1777276452601,42.44,77735.1,0.0,0.91426,6e-05,9.02181]
[1777276457635,42.44,77736.61,0.0,0.91434,6e-05,9.01526]
[1777276462671,42.44,77736.37,0.0,0.91432,6e-05,9.01737]
[1777276467705,42.45,77737.52,0.0,0.91438,6e-05,9.01265]
[1777276474756,42.45,77735.49,0.0,0.91427,6e-05,9.01957]
[1777276479791,42.45,77733.48,0.0,0.91413,6e-05,9.03037]
[1777276484826,42.45,77735.33,0.0,0.91423,6e-05,9.0222]
[1777276489861,42.46,77737.22,0.0,0.91434,6e-05,9.01389]
[1777276494919,42.46,77736.3,0.0,0.91427,6e-05,9.01942]
[1777276495910,42.46,77718.66,0.0,0.91314,6e-05,9.10661]
[1777276496917,42.46,77686.58,0.0,0.91104,7e-05,9.26617]
[1777276501955,42.46,77682.65,0.0,0.91077,7e-05,9.28659]
[1777276502962,42.46,77674.82,0.0,0.91025,7e-05,9.32581]
[1777276504975,42.46,77680.27,0.0,0.91061,7e-05,9.29881]
[1777276510010,42.46,77674.44,0.0,0.91021,7e-05,9.32862]
[1777276515049,42.47,77673.25,0.0,0.91013,7e-05,9.33515]
[1777276515529,42.47,77679.07,0.0,0.91051,7e-05,9.30605]
[1777276517064,42.47,77685.03,0.0,0.9109,7e-05,9.27664]
[1777276522098,42.47,77691.94,0.0,0.91134,7e-05,9.24324]
[1777276525601,42.47,77704.59,0.0,0.91217,7e-05,9.18067]
[1777276527138,42.47,77699.62,0.0,0.91184,7e-05,9.2053]
[1777276530154,42.47,77694.22,0.0,0.91149,7e-05,9.23225]
[1777276535672,42.47,77697.41,0.0,0.91172,7e-05,9.21331]
[1777276541231,42.48,77698.97,0.0,0.9118,7e-05,9.20675]
[1777276546266,42.48,77698.48,0.0,0.91176,7e-05,9.21028]
[1777276549287,42.48,77703.95,0.0,0.9121,7e-05,9.18382]
[1777276551306,42.48,77710.51,0.0,0.91252,7e-05,9.15182]
[1777276553321,42.48,77713.37,0.0,0.91271,6e-05,9.13769]
[1777276558356,42.48,77716.73,0.0,0.91292,6e-05,9.12133]
[1777276564398,42.48,77721.82,0.0,0.91325,6e-05,9.09669]
[1777276569433,42.49,77722.3,0.0,0.91327,6e-05,9.09484]
[1777276574467,42.49,77723.21,0.0,0.91332,6e-05,9.09088]
[1777276579502,42.49,77721.22,0.0,0.91319,6e-05,9.10124]
[1777276584541,42.49,77721.31,0.0,0.91319,6e-05,9.10127]
[1777276589577,42.49,77723.13,0.0,0.9133,6e-05,9.09286]
[1777276594612,42.49,77723.24,0.0,0.91333,6e-05,9.08842]
[1777276599649,42.49,77725.17,0.0,0.91345,6e-05,9.07949]
[1777276605692,42.5,77725.18,0.0,0.91344,6e-05,9.08018]
[1777276611734,42.5,77725.51,0.0,0.91346,6e-05,9.07917]
[1777276616768,42.5,77728.86,0.0,0.91366,6e-05,9.06345]
[1777276621804,42.5,77730.16,0.0,0.91374,6e-05,9.05777]
[1777276626839,42.5,77729.24,0.0,0.91367,6e-05,9.06292]
[1777276632880,42.51,77729.72,0.0,0.91369,6e-05,9.06118]
[1777276637915,42.51,77727.93,0.0,0.91357,6e-05,9.07042]
[1777276642950,42.51,77727.81,0.0,0.91356,6e-05,9.07136]
[1777276647986,42.51,77727.63,0.0,0.91354,6e-05,9.07253]
[1777276653024,42.51,77728.05,0.0,0.9136,6e-05,9.06631]
[1777276655037,42.51,77720.41,0.0,0.91311,6e-05,9.10442]
[1777276658059,42.51,77715.4,0.0,0.91277,6e-05,9.13004]
[1777276663096,42.52,77714.93,0.0,0.91272,6e-05,9.13376]
[1777276668129,42.52,77714.24,0.0,0.91267,6e-05,9.13767]
[1777276673163,42.52,77714.84,0.0,0.91271,6e-05,9.13461]
[1777276678199,42.52,77715.2,0.0,0.91274,6e-05,9.13277]
[1777276683234,42.52,77711.46,0.0,0.91249,7e-05,9.15118]
[1777276685724,42.52,77704.72,0.0,0.91205,7e-05,9.18505]
[1777276691290,42.52,77701.04,0.0,0.91179,7e-05,9.20446]
[1777276696325,42.52,77698.61,0.0,0.91162,7e-05,9.21764]
[1777276701359,42.53,77697.17,0.0,0.91151,7e-05,9.22592]
[1777276705864,42.53,77688.57,0.0,0.91093,7e-05,9.26982]
[1777276707403,42.53,77682.45,0.0,0.91053,7e-05,9.30047]
[1777276711430,42.53,77677.35,0.0,0.91022,7e-05,9.32195]
[1777276715934,42.53,77671.79,0.0,0.90985,7e-05,9.35025]
[1777276719487,42.53,77666.19,0.0,0.90947,7e-05,9.37853]
[1777276723513,42.53,77661.27,0.0,0.90914,7e-05,9.40339]
[1777276726004,42.53,77653.73,0.0,0.90863,7e-05,9.44131]
[1777276731571,42.53,77654.06,0.0,0.90865,7e-05,9.43955]
[1777276736606,42.53,77655.23,0.0,0.90873,7e-05,9.43362]
[1777276741641,42.53,77654.56,0.0,0.90869,7e-05,9.43698]
[1777276743655,42.53,77646.48,0.0,0.90815,7e-05,9.47757]
[1777276744665,42.53,77642.87,0.0,0.9079,7e-05,9.49567]
[1777276747683,42.53,77640.44,0.0,0.90774,7e-05,9.50761]
[1777276752719,42.53,77637.45,0.0,0.90755,7e-05,9.52211]
[1777276756216,42.53,77629.02,0.0,0.90698,7e-05,9.56406]
[1777276761782,42.53,77628.04,0.0,0.90693,7e-05,9.56787]
[1777276766816,42.52,77630.38,0.0,0.9071,7e-05,9.55512]
[1777276771855,42.52,77633.88,0.0,0.90739,7e-05,9.53211]
[1777276777893,42.52,77635.59,0.0,0.90752,7e-05,9.52251]
[1777276782929,42.52,77637.77,0.0,0.90768,7e-05,9.51076]
[1777276787963,42.51,77639.31,0.0,0.90779,7e-05,9.50228]
[1777276789978,42.51,77630.57,0.0,0.9072,7e-05,9.546]
[1777276794005,42.51,77625.52,0.0,0.90687,7e-05,9.57064]
[1777276799042,42.51,77620.43,0.0,0.90653,7e-05,9.59581]
[1777276800642,42.51,77618.59,0.0,0.90639,7e-05,9.606]
[1777276802605,42.51,77611.28,0.0,0.90589,7e-05,9.64304]
[1777276800127,42.51,77611.28,0.0,0.90589,7e-05,9.64304]
[1777276811604,42.51,77611.28,0.0,0.90589,7e-05,9.64304]
[1777276812136,42.51,77621.17,0.0,0.90657,7e-05,9.59294]
[1777276817210,42.51,77629.83,0.0,0.90716,7e-05,9.54916]
[1777276822224,42.51,77633.15,0.0,0.90738,7e-05,9.5324]
[1777276827258,42.51,77635.98,0.0,0.90758,7e-05,9.51812]
[1777276831287,42.51,77644.11,0.0,0.90816,7e-05,9.47268]
[1777276832293,42.51,77651.17,0.0,0.90864,7e-05,9.43717]
[1777276837328,42.51,77649.83,0.0,0.90855,7e-05,9.4439]
[1777276841359,42.51,77649.69,0.0,0.90853,7e-05,9.44561]
[1777276845384,42.52,77644.25,0.0,0.90814,7e-05,9.47417]
[1777276848405,42.52,77637.78,0.0,0.9077,7e-05,9.50757]
[1777276850419,42.52,77636.1,0.0,0.90758,7e-05,9.51647]
[1777276852433,42.52,77637.86,0.0,0.90769,7e-05,9.50808]
[1777276857471,42.53,77637.92,0.0,0.90768,7e-05,9.5089]
[1777276862508,42.53,77645.39,0.0,0.90817,7e-05,9.47235]
[1777276863513,42.53,77659.82,0.0,0.90914,7e-05,9.40013]
[1777276864521,42.53,77660.32,0.0,0.90916,7e-05,9.39799]
[1777276869557,42.53,77659.77,0.0,0.9091,7e-05,9.40254]
[1777276870563,42.54,77654.0,0.0,0.90871,7e-05,9.43184]
[1777276871570,42.54,77651.81,0.0,0.90856,7e-05,9.44314]
[1777276876605,42.54,77653.94,0.0,0.90869,7e-05,9.43386]
[1777276881640,42.54,77654.52,0.0,0.90871,7e-05,9.43239]
[1777276886675,42.55,77653.76,0.0,0.90864,7e-05,9.43761]
[1777276892188,42.55,77655.84,0.0,0.90879,7e-05,9.42443]
[1777276893726,42.55,77646.84,0.0,0.90818,7e-05,9.46994]
[1777276894732,42.55,77643.32,0.0,0.90794,7e-05,9.48788]
[1777276899768,42.55,77641.45,0.0,0.90781,7e-05,9.4976]
[1777276903796,42.55,77634.77,0.0,0.90738,7e-05,9.52936]
[1777276905811,42.54,77625.88,0.0,0.90683,7e-05,9.57035]
[1777276908831,42.53,77617.88,0.0,0.90635,7e-05,9.60592]
[1777276909837,42.52,77607.97,0.0,0.9057,7e-05,9.65346]
[1777276910845,42.52,77589.09,0.0,0.9044,7e-05,9.74926]
[1777276912328,42.52,77613.7,0.0,0.9061,7e-05,9.6241]
[1777276912858,42.52,77613.7,0.0,0.9061,7e-05,9.6241]
[1777276917893,42.52,77617.8,0.0,0.90638,7e-05,9.60348]
[1777276922398,42.52,77624.22,0.0,0.90682,7e-05,9.57114]
[1777276923936,42.52,77625.87,0.0,0.90693,7e-05,9.56297]
[1777276928973,42.52,77631.54,0.0,0.9073,7e-05,9.53491]
[1777276929978,42.52,77645.86,0.0,0.90827,7e-05,9.463]
[1777276935013,42.52,77651.97,0.0,0.90867,7e-05,9.43334]
[1777276938033,42.52,77658.93,0.0,0.90913,7e-05,9.3985]
[1777276943069,42.53,77657.97,0.0,0.90907,7e-05,9.40356]
[1777276948104,42.53,77661.98,0.0,0.90933,7e-05,9.38366]
[1777276953139,42.53,77659.9,0.0,0.90923,7e-05,9.38996]
[1777276958175,42.53,77659.63,0.0,0.9092,7e-05,9.39165]
[1777276962203,42.53,77650.26,0.0,0.90857,7e-05,9.43886]
[1777276963210,42.53,77643.4,0.0,0.90811,7e-05,9.4733]
[1777276968244,42.53,77647.82,0.0,0.90841,7e-05,9.45078]
[1777276969251,42.53,77655.65,0.0,0.90894,7e-05,9.41147]
[1777276971265,42.53,77661.1,0.0,0.9093,7e-05,9.38423]
[1777276976300,42.53,77663.77,0.0,0.90948,7e-05,9.37119]
[1777276981336,42.53,77665.96,0.0,0.90962,7e-05,9.36051]
[1777276984356,42.53,77654.26,0.0,0.90883,7e-05,9.4193]
[1777276985363,42.53,77652.48,0.0,0.90871,7e-05,9.4282]
[1777276990398,42.53,77653.34,0.0,0.90878,7e-05,9.42354]
[1777276995434,42.53,77654.13,0.0,0.90883,7e-05,9.41926]
[1777277000468,42.53,77660.44,0.0,0.90926,7e-05,9.38739]
[1777277005503,42.53,77658.18,0.0,0.90911,7e-05,9.39873]
[1777277007517,42.53,77663.97,0.0,0.9095,7e-05,9.3697]
[1777277008524,42.53,77667.34,0.0,0.90972,7e-05,9.35287]
[1777277013559,42.53,77668.93,0.0,0.90986,7e-05,9.34083]
[1777277018595,42.53,77669.53,0.0,0.90989,7e-05,9.33823]
[1777277023629,42.53,77670.27,0.0,0.90994,7e-05,9.33496]
[1777277028664,42.53,77671.52,0.0,0.91001,7e-05,9.3292]
[1777277033193,42.53,77679.73,0.0,0.91055,7e-05,9.2888]
[1777277037727,42.53,77684.09,0.0,0.91083,7e-05,9.26777]
[1777277043265,42.54,77685.29,0.0,0.91089,7e-05,9.26287]
[1777277048805,42.54,77682.79,0.0,0.91072,7e-05,9.27625]
[1777277053839,42.54,77682.0,0.0,0.91065,7e-05,9.28094]
[1777277058874,42.54,77684.41,0.0,0.9108,7e-05,9.26969]
[1777277065926,42.55,77686.91,0.0,0.91095,7e-05,9.25849]
[1777277069951,42.55,77693.98,0.0,0.91141,7e-05,9.22407]
[1777277074987,42.55,77689.91,0.0,0.91116,7e-05,9.24092]
[1777277080026,42.56,77691.61,0.0,0.91126,7e-05,9.23376]
[1777277085059,42.56,77697.74,0.0,0.91165,7e-05,9.20428]
[1777277086066,42.56,77702.21,0.0,0.91193,7e-05,9.18267]
[1777277087074,42.56,77707.67,0.0,0.91228,7e-05,9.15595]
[1777277089088,42.56,77700.73,0.0,0.91182,7e-05,9.19098]
[1777277094123,42.57,77705.15,0.0,0.91209,7e-05,9.17069]
[1777277099157,42.57,77708.92,0.0,0.91231,7e-05,9.15382]
[1777277104194,42.58,77711.49,0.0,0.91245,7e-05,9.14316]
[1777277109228,42.58,77710.06,0.0,0.91234,7e-05,9.1522]
[1777277114263,42.59,77711.69,0.0,0.91242,7e-05,9.14609]
[1777277116276,42.59,77718.64,0.0,0.91286,6e-05,9.11253]
[1777277117283,42.59,77724.45,0.0,0.91323,6e-05,9.0843]
[1777277122319,42.6,77729.41,0.0,0.91352,6e-05,9.06226]
[1777277127354,42.6,77731.62,0.0,0.91363,6e-05,9.05386]
[1777277129367,42.6,77723.14,0.0,0.91307,6e-05,9.09654]
[1777277134404,42.61,77722.62,0.0,0.91305,6e-05,9.09666]
[1777277140452,42.62,77724.92,0.0,0.91317,6e-05,9.08759]
[1777277144474,42.62,77720.86,0.0,0.91289,6e-05,9.10901]
[1777277145480,42.62,77713.99,0.0,0.91244,6e-05,9.14322]
[1777277150516,42.62,77714.39,0.0,0.91245,6e-05,9.14257]
[1777277155552,42.63,77713.2,0.0,0.91235,6e-05,9.14976]
[1777277160586,42.63,77714.58,0.0,0.91242,6e-05,9.14421]
[1777277165621,42.65,77710.41,0.0,0.91205,7e-05,9.17281]
[1777277170665,42.65,77711.34,0.0,0.9121,7e-05,9.16939]
[1777277175692,42.66,77708.91,0.0,0.91192,7e-05,9.18258]
[1777277180725,42.66,77702.57,0.0,0.91149,7e-05,9.21514]
[1777277185761,42.67,77701.78,0.0,0.91141,7e-05,9.2218]
[1777277188783,42.68,77697.27,0.0,0.91107,7e-05,9.24769]
[1777277192810,42.68,77692.85,0.0,0.91078,7e-05,9.26802]
[1777277197846,42.69,77689.54,0.0,0.91055,7e-05,9.28501]
[1777277200866,42.69,77681.31,0.0,0.91,7e-05,9.32628]
[1777277201874,42.69,77680.64,0.0,0.90996,7e-05,9.32967]
[1777277206910,42.69,77679.07,0.0,0.90985,7e-05,9.33779]
[1777277210936,42.69,77669.92,0.0,0.90924,7e-05,9.38369]
[1777277211944,42.69,77662.0,0.0,0.90871,7e-05,9.42329]
[1777277212951,42.69,77661.6,0.0,0.90868,7e-05,9.42523]
[1777277217986,42.69,77656.75,0.0,0.90836,7e-05,9.44921]
[1777277223020,42.68,77655.4,0.0,0.9083,7e-05,9.45395]
[1777277224539,42.68,77643.97,0.0,0.90755,7e-05,9.50971]
[1777277226041,42.67,77642.61,0.0,0.90747,7e-05,9.51506]
[1777277231076,42.66,77644.3,0.0,0.90768,7e-05,9.49993]
[1777277233090,42.65,77651.35,0.0,0.90817,7e-05,9.46287]
[1777277234609,42.65,77658.7,0.0,0.90868,7e-05,9.42486]
[1777277240141,42.64,77659.04,0.0,0.90872,7e-05,9.42167]
[1777277242154,42.64,77667.44,0.0,0.90929,7e-05,9.3791]
[1777277243161,42.64,77675.02,0.0,0.9098,7e-05,9.34128]
[1777277244680,42.64,77677.55,0.0,0.90996,7e-05,9.32888]
[1777277247190,42.64,77668.89,0.0,0.90938,7e-05,9.37235]
[1777277252227,42.65,77670.25,0.0,0.90951,7e-05,9.3613]
[1777277257262,42.65,77670.41,0.0,0.90952,7e-05,9.36071]
[1777277260283,42.65,77665.24,0.0,0.90917,7e-05,9.3866]
[1777277263304,42.65,77659.44,0.0,0.90878,7e-05,9.41556]
[1777277267332,42.64,77654.43,0.0,0.90845,7e-05,9.44036]
[1777277272366,42.64,77652.33,0.0,0.90832,7e-05,9.45033]
[1777277277401,42.64,77649.02,0.0,0.9081,7e-05,9.46635]
[1777277282437,42.64,77647.31,0.0,0.90799,7e-05,9.47437]
[1777277287472,42.64,77643.67,0.0,0.90776,7e-05,9.49211]
[1777277289486,42.64,77620.08,0.0,0.90616,7e-05,9.61052]
[1777277293514,42.63,77625.69,0.0,0.90656,7e-05,9.58112]
[1777277298549,42.63,77629.12,0.0,0.9068,7e-05,9.56264]
[1777277303584,42.63,77632.94,0.0,0.90708,7e-05,9.54223]
[1777277307612,42.63,77637.98,0.0,0.90743,7e-05,9.51599]
[1777277312647,42.62,77638.69,0.0,0.90753,7e-05,9.50692]
[1777277317682,42.62,77641.88,0.0,0.90776,7e-05,9.48983]
[1777277322716,42.62,77644.2,0.0,0.90793,7e-05,9.47716]
[1777277327752,42.62,77644.08,0.0,0.90794,7e-05,9.47674]
[1777277332786,42.61,77644.2,0.0,0.90796,7e-05,9.47509]
[1777277337821,42.61,77642.4,0.0,0.90785,7e-05,9.48301]
[1777277342857,42.61,77644.52,0.0,0.90801,7e-05,9.47117]
[1777277347891,42.6,77643.62,0.0,0.90797,7e-05,9.47443]
[1777277352927,42.6,77645.45,0.0,0.90811,7e-05,9.46398]
[1777277357962,42.6,77649.08,0.0,0.90837,7e-05,9.44452]
[1777277363000,42.59,77650.74,0.0,0.90849,7e-05,9.4351]
[1777277368037,42.59,77648.53,0.0,0.90836,7e-05,9.44517]
[1777277373071,42.59,77650.16,0.0,0.90852,7e-05,9.43152]
[1777277375599,42.59,77632.15,0.0,0.90731,7e-05,9.5215]
[1777277379117,42.59,77638.07,0.0,0.90772,7e-05,9.49081]
[1777277380123,42.58,77637.26,0.0,0.90767,7e-05,9.49465]
[1777277383145,42.58,77628.58,0.0,0.90709,7e-05,9.5377]
[1777277388180,42.58,77629.29,0.0,0.90715,7e-05,9.53284]
[1777277393214,42.58,77624.49,0.0,0.90684,7e-05,9.55579]
[1777277398249,42.57,77623.46,0.0,0.90679,7e-05,9.55971]
[1777277402280,42.57,77631.39,0.0,0.90734,7e-05,9.51874]
[1777277403288,42.57,77638.18,0.0,0.90781,7e-05,9.48436]
[1777277404294,42.57,77634.22,0.0,0.90754,7e-05,9.50418]
[1777277405811,42.57,77626.86,0.0,0.90704,7e-05,9.54094]
[1777277411343,42.57,77626.24,0.0,0.90701,7e-05,9.54303]
[1777277414364,42.56,77615.43,0.0,0.90628,7e-05,9.59701]
[1777277415882,42.56,77612.01,0.0,0.90606,7e-05,9.61374]
[1777277421414,42.56,77609.2,0.0,0.90589,7e-05,9.62624]
[1777277426450,42.55,77609.97,0.0,0.90596,7e-05,9.62089]
[1777277431485,42.55,77605.07,0.0,0.90568,7e-05,9.63983]
[1777277433503,42.55,77611.67,0.0,0.90614,7e-05,9.60587]
[1777277435517,42.55,77618.24,0.0,0.90659,7e-05,9.57224]
[1777277441558,42.55,77618.67,0.0,0.90664,7e-05,9.56892]
[1777277446594,42.54,77614.29,0.0,0.90635,7e-05,9.59006]
[1777277451629,42.54,77612.11,0.0,0.90622,7e-05,9.59983]
[1777277456664,42.54,77614.62,0.0,0.90641,7e-05,9.58596]
[1777277462705,42.53,77613.34,0.0,0.90634,7e-05,9.59113]
[1777277465726,42.53,77608.32,0.0,0.906,7e-05,9.61583]
[1777277470763,42.53,77605.62,0.0,0.90583,7e-05,9.62827]
[1777277475799,42.52,77603.86,0.0,0.90573,7e-05,9.63586]
[1777277480832,42.52,77603.59,0.0,0.90573,7e-05,9.63588]
[1777277485866,42.52,77603.67,0.0,0.90575,7e-05,9.63409]
[1777277490902,42.51,77601.86,0.0,0.90565,7e-05,9.64187]
[1777277495937,42.51,77600.91,0.0,0.90564,7e-05,9.64073]
[1777277500972,42.51,77600.45,0.0,0.90562,7e-05,9.64164]
[1777277506512,42.5,77600.42,0.0,0.90564,7e-05,9.64006]
[1777277512049,42.5,77600.1,0.0,0.90564,7e-05,9.64024]
[1777277517084,42.49,77599.5,0.0,0.90562,7e-05,9.64184]
[1777277520104,42.49,77609.05,0.0,0.90629,7e-05,9.59252]
[1777277521112,42.49,77617.37,0.0,0.90686,7e-05,9.55018]
[1777277522120,42.49,77619.11,0.0,0.90698,7e-05,9.54122]
[1777277524133,42.49,77630.67,0.0,0.90777,7e-05,9.48257]
[1777277525140,42.49,77631.52,0.0,0.90783,7e-05,9.47821]
[1777277530175,42.49,77635.1,0.0,0.90808,7e-05,9.4598]
[1777277535210,42.49,77638.3,0.0,0.9083,7e-05,9.44336]
[1777277540245,42.49,77642.97,0.0,0.90862,7e-05,9.41964]
[1777277545281,42.49,77645.15,0.0,0.90877,7e-05,9.40858]
[1777277548303,42.49,77638.98,0.0,0.90835,7e-05,9.43955]
[1777277553339,42.49,77638.97,0.0,0.90839,7e-05,9.43479]
[1777277558377,42.49,77639.94,0.0,0.90846,7e-05,9.42962]
[1777277563408,42.48,77641.13,0.0,0.90855,7e-05,9.42337]
[1777277568442,42.48,77641.94,0.0,0.9086,7e-05,9.41905]
[1777277573477,42.48,77642.43,0.0,0.90864,7e-05,9.41635]
[1777277578514,42.48,77645.81,0.0,0.90887,7e-05,9.39919]
[1777277583548,42.48,77651.18,0.0,0.90923,7e-05,9.37221]
[1777277585563,42.48,77646.07,0.0,0.90889,7e-05,9.39791]
[1777277587076,42.48,77643.37,0.0,0.90871,7e-05,9.41142]
[1777277592612,42.48,77643.7,0.0,0.90873,7e-05,9.40948]
[1777277597647,42.48,77644.39,0.0,0.90878,7e-05,9.40576]
[1777277602682,42.48,77644.87,0.0,0.90882,7e-05,9.40311]
[1777277607717,42.48,77632.58,0.0,0.90799,7e-05,9.46461]
[1777277608724,42.48,77622.33,0.0,0.9073,7e-05,9.51613]
[1777277613759,42.48,77616.97,0.0,0.90698,7e-05,9.53768]
[1777277618797,42.47,77616.1,0.0,0.90694,7e-05,9.54108]
[1777277621815,42.47,77623.68,0.0,0.90746,7e-05,9.5023]
[1777277624837,42.47,77628.83,0.0,0.90781,7e-05,9.47601]
[1777277629871,42.47,77630.47,0.0,0.90793,7e-05,9.46739]
[1777277634907,42.47,77629.24,0.0,0.90785,7e-05,9.47329]
[1777277639941,42.47,77628.77,0.0,0.90782,7e-05,9.47541]
[1777277644980,42.47,77629.22,0.0,0.90785,7e-05,9.47299]
[1777277650019,42.47,77626.45,0.0,0.90767,7e-05,9.48676]
[1777277655051,42.47,77627.57,0.0,0.90775,7e-05,9.48084]
[1777277660085,42.46,77627.39,0.0,0.90776,7e-05,9.4799]
[1777277665120,42.46,77628.51,0.0,0.90786,7e-05,9.47254]
[1777277670156,42.45,77627.68,0.0,0.90782,7e-05,9.47501]
[1777277675191,42.45,77627.17,0.0,0.90785,7e-05,9.4714]
[1777277680225,42.45,77627.81,0.0,0.90791,7e-05,9.46654]
[1777277683250,42.44,77621.63,0.0,0.90751,7e-05,9.49681]
[1777277684254,42.44,77619.64,0.0,0.90738,7e-05,9.50651]
[1777277689289,42.44,77623.33,0.0,0.90765,7e-05,9.486]
[1777277694324,42.43,77624.31,0.0,0.90774,7e-05,9.47921]
[1777277699359,42.43,77628.83,0.0,0.90807,7e-05,9.45448]
[1777277701373,42.43,77632.76,0.0,0.90835,7e-05,9.43399]
[1777277706409,42.42,77631.73,0.0,0.9083,7e-05,9.43762]
[1777277710438,42.42,77639.36,0.0,0.90883,7e-05,9.39799]
[1777277712452,42.42,77641.53,0.0,0.90898,7e-05,9.3866]
[1777277715479,42.42,77657.49,0.0,0.91006,7e-05,9.3058]
[1777277716485,42.42,77662.19,0.0,0.91038,7e-05,9.28215]
[1777277721521,42.41,77661.09,0.0,0.91031,7e-05,9.28729]
[1777277726556,42.41,77660.89,0.0,0.9103,7e-05,9.28791]
[1777277731592,42.41,77658.41,0.0,0.91018,7e-05,9.29544]
[1777277733605,42.41,77664.74,0.0,0.9106,7e-05,9.26356]
[1777277738639,42.41,77666.43,0.0,0.91072,7e-05,9.25477]
[1777277743697,42.41,77668.57,0.0,0.91087,7e-05,9.24356]
[1777277748732,42.41,77671.35,0.0,0.91106,7e-05,9.22923]
[1777277754774,42.41,77673.5,0.0,0.91121,7e-05,9.21798]
[1777277759809,42.41,77675.37,0.0,0.91134,7e-05,9.2082]
[1777277764849,42.41,77676.38,0.0,0.91141,7e-05,9.20269]
[1777277770887,42.4,77677.35,0.0,0.91148,7e-05,9.19727]
[1777277771894,42.4,77669.67,0.0,0.91097,7e-05,9.23545]
[1777277777935,42.4,77667.01,0.0,0.91081,7e-05,9.24778]
[1777277782971,42.4,77666.41,0.0,0.91078,7e-05,9.25]
[1777277785993,42.4,77661.2,0.0,0.91044,7e-05,9.27557]
[1777277791029,42.4,77657.12,0.0,0.91022,7e-05,9.2907]
[1777277796064,42.39,77652.72,0.0,0.90993,7e-05,9.31195]
[1777277800091,42.39,77647.48,0.0,0.90959,7e-05,9.33758]
[1777277805126,42.39,77645.39,0.0,0.90946,7e-05,9.34718]
[1777277810162,42.39,77642.87,0.0,0.9093,7e-05,9.35894]
[1777277815198,42.38,77641.06,0.0,0.90919,7e-05,9.36715]
[1777277820238,42.38,77641.93,0.0,0.90928,7e-05,9.36052]
[1777277821248,42.38,77647.12,0.0,0.90963,7e-05,9.33432]
[1777277826278,42.36,77653.32,0.0,0.91012,7e-05,9.29801]
[1777277828291,42.36,77658.39,0.0,0.91046,7e-05,9.27184]
[1777277833328,42.36,77660.6,0.0,0.91063,7e-05,9.25905]
[1777277838361,42.35,77661.31,0.0,0.9107,7e-05,9.25383]
[1777277843402,42.35,77661.29,0.0,0.91072,7e-05,9.2523]
[1777277848431,42.35,77656.5,0.0,0.91042,7e-05,9.27463]
[1777277853466,42.34,77659.91,0.0,0.91071,7e-05,9.25137]
[1777277858975,42.34,77660.36,0.0,0.91076,7e-05,9.24723]
[1777277864543,42.33,77660.45,0.0,0.91079,7e-05,9.24524]
[1777277869578,42.33,77661.63,0.0,0.91089,7e-05,9.23783]
[1777277875620,42.32,77662.79,0.0,0.91099,7e-05,9.23028]
[1777277880661,42.32,77665.03,0.0,0.91115,7e-05,9.21769]
[1777277882672,42.32,77675.36,0.0,0.91184,7e-05,9.16554]
[1777277883679,42.32,77675.5,0.0,0.91186,7e-05,9.16466]
[1777277889190,42.32,77675.63,0.0,0.91188,7e-05,9.16287]
[1777277890729,42.32,77689.15,0.0,0.91277,7e-05,9.09532]
[1777277891736,42.32,77690.74,0.0,0.91287,7e-05,9.08732]
[1777277896772,42.31,77687.39,0.0,0.91266,7e-05,9.1035]
[1777277901807,42.31,77687.62,0.0,0.91268,7e-05,9.10177]
[1777277906845,42.31,77684.38,0.0,0.91248,7e-05,9.11723]
[1777277911879,42.31,77685.45,0.0,0.9126,7e-05,9.1065]
[1777277916918,42.31,77685.53,0.0,0.91261,7e-05,9.10546]
[1777277921952,42.3,77682.21,0.0,0.91241,7e-05,9.12084]
[1777277926987,42.3,77682.03,0.0,0.91241,7e-05,9.12065]
[1777277929471,42.3,77669.34,0.0,0.91158,7e-05,9.18353]
[1777277930010,42.3,77669.52,0.0,0.9116,7e-05,9.18232]
[1777277935043,42.29,77668.75,0.0,0.91157,7e-05,9.18453]
[1777277940077,42.29,77670.24,0.0,0.91169,7e-05,9.1755]
[1777277945113,42.29,77674.77,0.0,0.91201,7e-05,9.15139]
[1777277947126,42.28,77667.5,0.0,0.91153,7e-05,9.18709]
[1777277952163,42.28,77665.74,0.0,0.91144,7e-05,9.19435]
[1777277957196,42.27,77665.8,0.0,0.91148,7e-05,9.19086]
[1777277960218,42.27,77672.52,0.0,0.91195,7e-05,9.1555]
[1777277962231,42.27,77677.77,0.0,0.91231,7e-05,9.12822]
[1777277967266,42.26,77677.4,0.0,0.91232,7e-05,9.12738]
[1777277972304,42.25,77676.12,0.0,0.91231,7e-05,9.12657]
[1777277974316,42.25,77667.84,0.0,0.91178,7e-05,9.16679]
[1777277979350,42.24,77666.43,0.0,0.91172,7e-05,9.17078]
[1777277984388,42.23,77668.21,0.0,0.91188,7e-05,9.1589]
[1777277989908,42.23,77666.23,0.0,0.91178,7e-05,9.16589]
[1777277995465,42.22,77663.91,0.0,0.91168,7e-05,9.17404]
[1777278001506,42.21,77663.23,0.0,0.91168,7e-05,9.17401]
[1777278006541,42.2,77661.36,0.0,0.91159,7e-05,9.18055]
[1777278011576,42.19,77660.38,0.0,0.91156,7e-05,9.18267]
[1777278016611,42.19,77659.02,0.0,0.9115,7e-05,9.18671]
[1777278021645,42.18,77658.41,0.0,0.9115,7e-05,9.18702]
[1777278026681,42.17,77658.12,0.0,0.91152,7e-05,9.18576]
[1777278031719,42.16,77659.48,0.0,0.91168,7e-05,9.1718]
[1777278036755,42.16,77660.76,0.0,0.9118,7e-05,9.16276]
[1777278041789,42.15,77662.22,0.0,0.91193,7e-05,9.15287]
[1777278044810,42.15,77669.79,0.0,0.91245,7e-05,9.11346]
[1777278045817,42.15,77674.54,0.0,0.91276,7e-05,9.08926]
[1777278050854,42.14,77674.05,0.0,0.91276,7e-05,9.08959]
[1777278055888,42.14,77672.24,0.0,0.91267,7e-05,9.09647]
[1777278060411,42.13,77665.34,0.0,0.91224,7e-05,9.12876]
[1777278061932,42.13,77662.72,0.0,0.91207,7e-05,9.14139]
[1777278066966,42.12,77666.16,0.0,0.91233,7e-05,9.12163]
[1777278072002,42.12,77668.93,0.0,0.91255,7e-05,9.10544]
[1777278077053,42.11,77669.45,0.0,0.91261,7e-05,9.10058]
[1777278080552,42.11,77662.53,0.0,0.91218,7e-05,9.13343]
[1777278086119,42.1,77663.75,0.0,0.9123,7e-05,9.1244]
[1777278091153,42.09,77666.27,0.0,0.91253,7e-05,9.10503]
[1777278096188,42.05,77663.89,0.0,0.9126,7e-05,9.09911]
[1777278101224,42.04,77658.48,0.0,0.91227,7e-05,9.12407]
[1777278108273,42.03,77655.03,0.0,0.91208,7e-05,9.13829]
[1777278111294,42.03,77639.64,0.0,0.91108,7e-05,9.21428]
[1777278112309,42.03,77625.22,0.0,0.91012,7e-05,9.28645]
[1777278116330,42.02,77620.17,0.0,0.90981,7e-05,9.30932]
[1777278121365,41.98,77615.25,0.0,0.90968,7e-05,9.31879]
[1777278122371,41.96,77608.84,0.0,0.90934,7e-05,9.34422]
[1777278127410,41.87,77606.86,0.0,0.90965,7e-05,9.31969]
[1777278132441,41.79,77607.86,0.0,0.91013,7e-05,9.28321]
[1777278137477,41.79,77608.25,0.0,0.9102,7e-05,9.27825]
[1777278142513,41.76,77608.32,0.0,0.91031,7e-05,9.26961]
[1777278143519,41.76,77614.78,0.0,0.91075,7e-05,9.23623]
[1777278147547,41.76,77625.16,0.0,0.91148,7e-05,9.18159]
[1777278152584,41.75,77628.47,0.0,0.91176,7e-05,9.15818]
[1777278158626,41.75,77628.39,0.0,0.91179,7e-05,9.15621]
[1777278163661,41.74,77617.11,0.0,0.91106,7e-05,9.21137]
[1777278164669,41.74,77612.38,0.0,0.91075,7e-05,9.23492]
[1777278169703,41.73,77615.61,0.0,0.911,7e-05,9.21598]
[1777278173731,41.73,77605.05,0.0,0.91031,7e-05,9.26775]
[1777278174739,41.73,77599.51,0.0,0.90994,7e-05,9.29542]
[1777278175746,41.73,77598.89,0.0,0.9099,7e-05,9.29797]
[1777278180780,41.72,77601.25,0.0,0.9101,7e-05,9.28292]
[1777278185816,41.71,77603.94,0.0,0.91033,7e-05,9.26624]
[1777278191342,41.7,77608.04,0.0,0.91065,7e-05,9.24201]
[1777278196893,41.69,77595.36,0.0,0.90982,7e-05,9.30389]
[1777278197900,41.69,77597.26,0.0,0.90996,7e-05,9.29355]
[1777278202935,41.68,77599.79,0.0,0.91017,7e-05,9.27754]
[1777278206965,41.68,77604.84,0.0,0.91055,7e-05,9.24937]
[1777278211998,41.67,77603.96,0.0,0.91056,7e-05,9.24648]
[1777278217033,41.66,77606.3,0.0,0.91076,7e-05,9.23165]
[1777278222067,41.66,77608.42,0.0,0.91094,7e-05,9.2181]
[1777278226096,41.65,77614.54,0.0,0.91138,7e-05,9.18482]
[1777278229117,41.65,77626.02,0.0,0.91217,7e-05,9.12508]
[1777278230127,41.65,77623.29,0.0,0.91199,7e-05,9.1385]
[1777278235162,41.64,77617.25,0.0,0.91161,7e-05,9.16696]
[1777278240198,41.63,77616.29,0.0,0.91158,7e-05,9.16946]
[1777278245233,41.63,77622.22,0.0,0.91201,7e-05,9.13699]
[1777278247247,41.63,77626.76,0.0,0.91232,7e-05,9.11316]
[1777278252282,41.62,77622.99,0.0,0.9121,7e-05,9.12997]
[1777278257317,41.62,77619.08,0.0,0.91186,7e-05,9.14781]
[1777278262351,41.61,77617.85,0.0,0.91181,7e-05,9.15203]
[1777278267387,41.61,77616.46,0.0,0.91174,7e-05,9.15707]
[1777278273430,41.6,77614.86,0.0,0.9117,7e-05,9.1583]
[1777278278465,41.59,77614.73,0.0,0.91172,7e-05,9.15694]
[1777278283500,41.59,77614.56,0.0,0.91173,7e-05,9.15577]
[1777278284507,41.59,77605.74,0.0,0.91114,7e-05,9.20051]
[1777278289542,41.59,77605.0,0.0,0.9111,7e-05,9.20344]
[1777278294578,41.58,77606.43,0.0,0.91121,7e-05,9.19529]
[1777278297598,41.58,77626.82,0.0,0.91259,7e-05,9.09064]
[1777278298606,41.58,77631.51,0.0,0.91291,7e-05,9.06658]
[1777278300620,41.58,77642.3,0.0,0.91363,7e-05,9.01153]
[1777278301628,41.58,77647.57,0.0,0.91398,7e-05,8.98477]
[1777278304648,41.58,77639.71,0.0,0.91347,7e-05,9.02384]
[1777278309683,41.57,77632.83,0.0,0.91303,7e-05,9.05736]
[1777278314717,41.57,77625.65,0.0,0.91257,7e-05,9.09227]
[1777278317738,41.57,77620.4,0.0,0.91223,7e-05,9.11784]
[1777278322773,41.56,77620.44,0.0,0.91226,7e-05,9.11587]
[1777278332844,41.56,77623.31,0.0,0.91253,7e-05,9.09363]
[1777278338886,41.55,77625.13,0.0,0.91267,7e-05,9.08249]
[1777278343926,41.55,77626.16,0.0,0.91276,7e-05,9.07563]
[1777278348956,41.54,77625.61,0.0,0.91275,7e-05,9.0768]
[1777278351978,41.54,77619.29,0.0,0.91234,7e-05,9.1079]
[1777278357012,41.54,77617.57,0.0,0.91225,7e-05,9.11486]
[1777278362545,41.53,77615.25,0.0,0.91212,7e-05,9.12453]
[1777278366077,41.53,77610.19,0.0,0.91179,7e-05,9.14917]
[1777278369097,41.52,77605.63,0.0,0.9115,7e-05,9.17116]
[1777278374140,41.52,77602.37,0.0,0.91131,7e-05,9.18558]
[1777278379175,41.51,77604.22,0.0,0.91146,7e-05,9.17381]
[1777278384209,41.51,77605.61,0.0,0.91159,7e-05,9.16444]
[1777278389245,41.5,77605.62,0.0,0.91162,7e-05,9.16217]
[1777278394279,41.5,77607.42,0.0,0.9118,7e-05,9.14629]
[1777278397311,41.49,77600.29,0.0,0.91134,7e-05,9.18128]
[1777278398317,41.49,77595.81,0.0,0.91104,7e-05,9.20364]
[1777278403353,41.48,77600.15,0.0,0.91137,7e-05,9.17882]
[1777278408388,41.48,77598.09,0.0,0.91127,7e-05,9.18623]
[1777278413426,41.41,77596.93,0.0,0.91151,7e-05,9.16744]
[1777278418461,41.4,77596.78,0.0,0.91159,7e-05,9.16164]
[1777278422966,41.39,77606.37,0.0,0.91226,7e-05,9.11091]
[1777278423495,41.39,77606.37,0.0,0.91226,7e-05,9.11052]
[1777278427524,41.39,77611.62,0.0,0.91263,7e-05,9.08266]
[1777278428531,41.39,77619.99,0.0,0.9132,7e-05,9.03945]
[1777278429538,41.39,77626.96,0.0,0.91367,7e-05,9.00384]
[1777278434572,41.38,77627.37,0.0,0.91371,7e-05,9.00076]
[1777278439608,41.38,77620.15,0.0,0.91324,7e-05,9.03637]
[1777278444643,41.38,77620.28,0.0,0.91326,7e-05,9.03458]
[1777278449679,41.38,77620.83,0.0,0.91331,7e-05,9.03074]
[1777278454713,41.37,77620.53,0.0,0.91334,7e-05,9.02681]
[1777278458740,41.37,77612.15,0.0,0.91279,7e-05,9.06853]
[1777278463779,41.37,77610.5,0.0,0.9127,7e-05,9.07568]
[1777278464786,41.37,77595.44,0.0,0.91169,7e-05,9.15214]
[1777278471835,41.36,77592.66,0.0,0.91154,7e-05,9.16355]
[1777278476874,41.35,77596.84,0.0,0.91185,7e-05,9.14022]
[1777278481907,41.35,77599.32,0.0,0.91204,7e-05,9.1258]
[1777278486942,41.35,77598.49,0.0,0.912,7e-05,9.12821]
[1777278491977,41.34,77598.65,0.0,0.91204,7e-05,9.12555]
[1777278497011,41.34,77597.62,0.0,0.91199,7e-05,9.12886]
[1777278503053,41.33,77598.55,0.0,0.91209,7e-05,9.12179]
[1777278508089,41.32,77594.65,0.0,0.91185,7e-05,9.13982]
[1777278513154,41.32,77595.59,0.0,0.91197,7e-05,9.12853]
[1777278518162,41.31,77594.44,0.0,0.91192,7e-05,9.13243]
[1777278523675,41.31,77592.84,0.0,0.91184,7e-05,9.1382]
[1777278529238,41.3,77589.7,0.0,0.91166,7e-05,9.15211]
[1777278534274,41.3,77587.99,0.0,0.91157,7e-05,9.15861]
[1777278539310,41.29,77587.99,0.0,0.9116,7e-05,9.15639]
[1777278542331,41.29,77594.09,0.0,0.91203,7e-05,9.12388]
[1777278547366,41.28,77600.64,0.0,0.9125,7e-05,9.08845]
[1777278550387,41.28,77603.99,0.0,0.91274,7e-05,9.07035]
[1777278555422,41.28,77604.51,0.0,0.91279,7e-05,9.06615]
[1777278560456,41.27,77604.96,0.0,0.91284,7e-05,9.06232]
[1777278565492,41.27,77604.67,0.0,0.91284,7e-05,9.06224]
[1777278570527,41.27,77604.96,0.0,0.91288,7e-05,9.05918]
[1777278575563,41.26,77603.83,0.0,0.91286,7e-05,9.0589]
[1777278580598,41.26,77599.8,0.0,0.91261,7e-05,9.07783]
[1777278585634,41.25,77597.35,0.0,0.91247,7e-05,9.08855]
[1777278589661,41.25,77592.28,0.0,0.91215,7e-05,9.11301]
[1777278592683,41.25,77586.7,0.0,0.91179,7e-05,9.14038]
[1777278597717,41.24,77581.58,0.0,0.91147,7e-05,9.16405]
[1777278598725,41.24,77573.15,0.0,0.9109,7e-05,9.20737]
[1777278599734,41.24,77571.62,0.0,0.9108,7e-05,9.21423]
[1777278601748,41.23,77577.45,0.0,0.91122,7e-05,9.1833]
[1777278606783,41.23,77576.85,0.0,0.9112,7e-05,9.1845]
[1777278609804,41.23,77568.31,0.0,0.91063,7e-05,9.2271]
[1777278610811,41.23,77558.51,0.0,0.90996,7e-05,9.27763]
[1777278611817,41.22,77558.45,0.0,0.90996,7e-05,9.27734]
[1777278616853,41.22,77559.03,0.0,0.91004,7e-05,9.27119]
[1777278621887,41.21,77567.88,0.0,0.91066,7e-05,9.22457]
[1777278622894,41.21,77567.63,0.0,0.91065,7e-05,9.22552]
[1777278626922,41.21,77561.74,0.0,0.91026,7e-05,9.25512]
[1777278631956,41.21,77572.5,0.0,0.91105,7e-05,9.19397]
[1777278632963,41.21,77579.9,0.0,0.91156,7e-05,9.15504]
[1777278634982,41.2,77585.44,0.0,0.91195,7e-05,9.12586]
[1777278636995,41.2,77594.36,0.0,0.91256,7e-05,9.0795]
[1777278640019,41.2,77603.83,0.0,0.91321,7e-05,9.03032]
[1777278645058,41.2,77602.25,0.0,0.91312,7e-05,9.0372]
[1777278650090,41.19,77603.52,0.0,0.91322,7e-05,9.02949]
[1777278655126,41.19,77601.82,0.0,0.91312,7e-05,9.03688]
[1777278660161,41.19,77600.88,0.0,0.91308,7e-05,9.04036]
[1777278665198,41.19,77598.66,0.0,0.91294,7e-05,9.05063]
[1777278666208,41.18,77591.91,0.0,0.91249,7e-05,9.08488]
[1777278667219,41.18,77585.39,0.0,0.91205,7e-05,9.11834]
[1777278668218,41.18,77584.53,0.0,0.91199,7e-05,9.12268]
[1777278673255,41.18,77580.49,0.0,0.91172,7e-05,9.14304]
[1777278675267,41.18,77585.96,0.0,0.9121,7e-05,9.1142]
[1777278679294,41.18,77580.86,0.0,0.91178,7e-05,9.1389]
[1777278682316,41.17,77576.76,0.0,0.91151,7e-05,9.15874]
[1777278687350,41.17,77572.33,0.0,0.91124,7e-05,9.17938]
[1777278692386,41.16,77567.65,0.0,0.91098,7e-05,9.19677]
[1777278697446,41.16,77564.22,0.0,0.91078,7e-05,9.21218]
[1777278702458,41.15,77562.65,0.0,0.9107,7e-05,9.21797]
[1777278708500,41.15,77562.24,0.0,0.91071,7e-05,9.21736]
[1777278713539,41.14,77562.25,0.0,0.91074,7e-05,9.21505]
[1777278718570,41.13,77560.88,0.0,0.91067,7e-05,9.21993]
[1777278723605,41.13,77561.31,0.0,0.91072,7e-05,9.21613]
[1777278728640,41.12,77563.33,0.0,0.91089,7e-05,9.20355]
[1777278730653,41.12,77570.37,0.0,0.91138,7e-05,9.16642]
[1777278736695,41.12,77574.78,0.0,0.91171,7e-05,9.1414]
[1777278741731,41.11,77577.71,0.0,0.91194,7e-05,9.1244]
[1777278745282,41.11,77592.53,0.0,0.91296,7e-05,9.04693]
[1777278750794,41.1,77592.36,0.0,0.91297,7e-05,9.04647]
[1777278755352,41.1,77578.48,0.0,0.91208,7e-05,9.11184]
[1777278757842,41.1,77570.27,0.0,0.91153,7e-05,9.15367]
[1777278762877,41.1,77569.09,0.0,0.91145,7e-05,9.15932]
[1777278767912,41.1,77568.01,0.0,0.91138,7e-05,9.16449]
[1777278772948,41.09,77571.11,0.0,0.91162,7e-05,9.14657]
[1777278777983,41.09,77575.73,0.0,0.91196,7e-05,9.12092]
[1777278783018,41.08,77578.41,0.0,0.91216,7e-05,9.10545]
[1777278788052,41.08,77584.77,0.0,0.91262,7e-05,9.07094]
[1777278793088,41.08,77587.6,0.0,0.91283,7e-05,9.05517]
[1777278798123,41.07,77587.09,0.0,0.91281,7e-05,9.05654]
[1777278800143,41.07,77579.97,0.0,0.91233,7e-05,9.09253]
[1777278805172,41.07,77576.3,0.0,0.91211,7e-05,9.1097]
[1777278811214,41.06,77576.96,0.0,0.91221,7e-05,9.09983]
[1777278815242,41.06,77571.67,0.0,0.91187,7e-05,9.12561]
[1777278820281,41.05,77576.45,0.0,0.91222,7e-05,9.09926]
[1777278821283,41.05,77584.25,0.0,0.91275,7e-05,9.05893]
[1777278822290,41.05,77590.06,0.0,0.91315,7e-05,9.02891]
[1777278827326,41.05,77590.79,0.0,0.91321,7e-05,9.02406]
[1777278832361,41.05,77587.28,0.0,0.91299,7e-05,9.04088]
[1777278837396,41.04,77593.32,0.0,0.91341,7e-05,9.00883]
[1777278839410,41.04,77594.34,0.0,0.91348,7e-05,9.00326]
[1777278844445,41.04,77600.8,0.0,0.91393,7e-05,8.9694]
[1777278845452,41.04,77604.38,0.0,0.91417,7e-05,8.95101]
[1777278849482,41.04,77597.75,0.0,0.91373,7e-05,8.98452]
[1777278850487,41.04,77589.43,0.0,0.91317,7e-05,9.02699]
[1777278851496,41.04,77583.45,0.0,0.91277,7e-05,9.05748]
[1777278852503,41.04,77582.78,0.0,0.91273,7e-05,9.06069]
[1777278858545,41.04,77582.7,0.0,0.91274,7e-05,9.05977]
[1777278866128,41.03,77582.05,0.0,0.91272,7e-05,9.06146]
[1777278871637,41.03,77581.77,0.0,0.91275,7e-05,9.0575]
[1777278877679,41.03,77581.19,0.0,0.91272,7e-05,9.05942]
[1777278882713,41.02,77585.0,0.0,0.91299,7e-05,9.03907]
[1777278887748,41.02,77584.19,0.0,0.91294,7e-05,9.04252]
[1777278890771,41.02,77594.11,0.0,0.91362,7e-05,8.9913]
[1777278891777,41.02,77594.24,0.0,0.91363,7e-05,8.99056]
[1777278896815,41.02,77599.11,0.0,0.91396,7e-05,8.96545]
[1777278901846,41.02,77599.17,0.0,0.91396,7e-05,8.96501]
[1777278906882,41.02,77597.09,0.0,0.91383,7e-05,8.97547]
[1777278911917,41.02,77597.25,0.0,0.91384,7e-05,8.97443]
[1777278916951,41.02,77598.33,0.0,0.91391,7e-05,8.9687]
[1777278920981,41.02,77606.42,0.0,0.91446,7e-05,8.9273]
[1777278922999,41.02,77611.42,0.0,0.91479,7e-05,8.9019]
[1777278928030,41.02,77612.04,0.0,0.91482,7e-05,8.89916]
[1777278933065,41.02,77616.19,0.0,0.91513,7e-05,8.87411]
[1777278939108,41.02,77620.26,0.0,0.91539,7e-05,8.85428]
[1777278940114,41.02,77627.2,0.0,0.91585,7e-05,8.8192]
[1777278941121,41.03,77630.23,0.0,0.91604,7e-05,8.80404]
[1777278942128,41.03,77635.99,0.0,0.91642,7e-05,8.77509]
[1777278944142,41.03,77637.57,0.0,0.91651,7e-05,8.76763]
[1777278949177,41.03,77635.14,0.0,0.91634,7e-05,8.78131]
[1777278954211,41.03,77633.21,0.0,0.9162,7e-05,8.79235]
[1777278958239,41.04,77626.64,0.0,0.91575,7e-05,8.82679]
[1777278963275,41.04,77627.48,0.0,0.91579,7e-05,8.82357]
[1777278966297,41.04,77620.2,0.0,0.9153,7e-05,8.86105]
[1777278971331,41.04,77614.91,0.0,0.91494,7e-05,8.88852]
[1777278974352,41.04,77607.41,0.0,0.91444,7e-05,8.92695]
[1777278977373,41.04,77602.46,0.0,0.91411,7e-05,8.95225]
[1777278983414,41.04,77600.57,0.0,0.91399,7e-05,8.96182]
[1777278990469,41.04,77599.07,0.0,0.91389,7e-05,8.96934]
[1777278991472,41.04,77608.03,0.0,0.91452,7e-05,8.91917]
[1777278992478,41.04,77602.33,0.0,0.91414,7e-05,8.94825]
[1777278993486,41.04,77612.13,0.0,0.91479,7e-05,8.89835]
[1777278998520,41.04,77609.69,0.0,0.91463,7e-05,8.9112]
[1777279003555,41.04,77608.96,0.0,0.91458,7e-05,8.91507]
[1777279008590,41.04,77606.6,0.0,0.91442,7e-05,8.92718]
[1777279015639,41.04,77607.93,0.0,0.91451,7e-05,8.92043]
[1777279020674,41.04,77608.16,0.0,0.91452,7e-05,8.91922]
[1777279027262,41.04,77608.22,0.0,0.91453,7e-05,8.9188]
[1777279032757,41.04,77607.06,0.0,0.91445,7e-05,8.92448]
[1777279037333,41.04,77612.51,0.0,0.91482,7e-05,8.89652]
[1777279039806,41.04,77615.67,0.0,0.91503,7e-05,8.88038]
[1777279041821,41.04,77622.91,0.0,0.91551,7e-05,8.84364]
[1777279047402,41.04,77623.02,0.0,0.91551,7e-05,8.84351]
[1777279052898,41.04,77629.02,0.0,0.91594,7e-05,8.80906]
[1777279057472,41.05,77633.76,0.0,0.91624,7e-05,8.78572]
[1777279062969,41.05,77633.09,0.0,0.91619,7e-05,8.7899]
[1777279068003,41.05,77633.42,0.0,0.9162,7e-05,8.78896]
[1777279073037,41.05,77629.32,0.0,0.91592,7e-05,8.81039]
[1777279078072,41.05,77630.09,0.0,0.91596,7e-05,8.80709]
[1777279083108,41.05,77634.95,0.0,0.91627,7e-05,8.78317]
[1777279088144,41.06,77632.29,0.0,0.91609,7e-05,8.79736]
[1777279093178,41.06,77633.54,0.0,0.91616,7e-05,8.79172]
[1777279098213,41.06,77636.01,0.0,0.91632,7e-05,8.77995]
[1777279103248,41.06,77638.63,0.0,0.91648,7e-05,8.76748]
[1777279105264,41.06,77642.93,0.0,0.91676,7e-05,8.74613]
[1777279110298,41.07,77642.61,0.0,0.91672,7e-05,8.74879]
[1777279115332,41.07,77646.41,0.0,0.91699,7e-05,8.72631]
[1777279121374,41.07,77648.26,0.0,0.91709,7e-05,8.71847]
[1777279126410,41.08,77649.11,0.0,0.91713,7e-05,8.71573]
[1777279128424,41.08,77656.42,0.0,0.9176,6e-05,8.67951]
[1777279129430,41.08,77661.46,0.0,0.91792,6e-05,8.65417]
[1777279134468,41.08,77659.65,0.0,0.91781,6e-05,8.6632]
[1777279140508,41.08,77658.32,0.0,0.91772,6e-05,8.66983]
[1777279142522,41.08,77646.08,0.0,0.91693,7e-05,8.73132]
[1777279147557,41.08,77641.18,0.0,0.91662,7e-05,8.75545]
[1777279152592,41.07,77640.16,0.0,0.91656,7e-05,8.76001]
[1777279157627,41.07,77638.85,0.0,0.91648,7e-05,8.76608]
[1777279159640,41.07,77631.54,0.0,0.916,7e-05,8.80278]
[1777279160648,41.07,77624.06,0.0,0.91551,7e-05,8.84048]
[1777279165683,41.07,77622.17,0.0,0.9154,7e-05,8.84884]
[1777279170726,41.07,77623.68,0.0,0.91552,7e-05,8.83989]
[1777279175761,41.06,77624.72,0.0,0.91564,7e-05,8.82889]
[1777279180796,41.06,77625.36,0.0,0.9157,7e-05,8.82438]
[1777279185831,41.06,77628.82,0.0,0.91594,7e-05,8.80561]
[1777279190866,41.05,77628.97,0.0,0.91597,7e-05,8.80369]
[1777279198457,41.05,77630.34,0.0,0.91608,7e-05,8.7949]
[1777279204964,41.04,77626.91,0.0,0.91587,7e-05,8.81101]
[1777279209998,41.04,77627.01,0.0,0.91589,7e-05,8.80938]
[1777279217049,41.04,77628.09,0.0,0.91598,7e-05,8.80233]
[1777279226119,41.03,77628.65,0.0,0.91604,7e-05,8.7977]
[1777279227120,41.03,77614.35,0.0,0.9151,7e-05,8.86986]
[1777279228667,41.03,77607.35,0.0,0.91464,7e-05,8.90517]
[1777279230141,41.03,77606.85,0.0,0.91462,7e-05,8.90695]
[1777279234169,41.03,77596.01,0.0,0.91395,7e-05,8.95626]
[1777279235176,41.02,77590.88,0.0,0.91361,7e-05,8.98205]
[1777279240210,41.02,77589.39,0.0,0.91354,7e-05,8.98724]
[1777279245246,41.01,77588.53,0.0,0.91351,7e-05,8.98919]
[1777279250281,41.01,77586.33,0.0,0.9134,7e-05,8.99802]
[1777279255318,41.0,77587.09,0.0,0.91348,7e-05,8.99169]
[1777279260357,40.99,77581.76,0.0,0.91315,7e-05,9.01665]
[1777279261364,40.99,77576.57,0.0,0.91281,7e-05,9.0428]
[1777279263375,40.99,77576.5,0.0,0.91281,7e-05,9.04207]
[1777279268949,40.98,77581.0,0.0,0.91316,7e-05,9.01587]
[1777279271430,40.98,77588.05,0.0,0.91365,7e-05,8.97877]
[1777279273445,40.97,77592.01,0.0,0.91397,7e-05,8.95382]
[1777279278480,40.96,77591.92,0.0,0.91399,7e-05,8.95241]
[1777279283520,40.96,77590.31,0.0,0.91391,7e-05,8.9588]
[1777279288551,40.95,77589.1,0.0,0.91385,7e-05,8.96309]
[1777279293586,40.95,77588.25,0.0,0.91386,7e-05,8.96106]
[1777279295600,40.95,77598.35,0.0,0.91454,7e-05,8.90866]
[1777279296610,40.95,77601.97,0.0,0.91479,7e-05,8.88987]
[1777279300634,40.94,77605.82,0.0,0.91506,7e-05,8.86916]
[1777279305670,40.94,77606.45,0.0,0.91512,7e-05,8.86464]
[1777279310707,40.94,77606.37,0.0,0.91513,7e-05,8.86377]
[1777279317754,40.93,77607.34,0.0,0.91521,7e-05,8.85712]
[1777279322793,40.93,77607.53,0.0,0.91524,7e-05,8.85501]
[1777279327831,40.93,77609.9,0.0,0.91542,7e-05,8.84168]
[1777279330848,40.93,77617.47,0.0,0.91592,7e-05,8.80281]
[1777279337897,40.92,77616.23,0.0,0.91585,7e-05,8.80809]
[1777279342934,40.92,77615.03,0.0,0.91578,7e-05,8.81356]
[1777279347967,40.92,77614.5,0.0,0.91575,7e-05,8.81561]
[1777279353002,40.92,77613.75,0.0,0.91575,7e-05,8.81435]
[1777279358038,40.92,77614.14,0.0,0.91578,7e-05,8.81178]
[1777279363072,40.92,77614.64,0.0,0.91582,7e-05,8.80869]
[1777279368107,40.91,77614.42,0.0,0.91582,7e-05,8.80927]
[1777279373143,40.91,77614.61,0.0,0.91583,7e-05,8.80778]
[1777279375157,40.91,77603.18,0.0,0.91508,7e-05,8.8658]
[1777279376164,40.91,77603.79,0.0,0.91512,7e-05,8.86249]
[1777279381199,40.91,77608.5,0.0,0.91545,7e-05,8.83757]
[1777279385227,40.91,77614.11,0.0,0.91583,7e-05,8.80832]
[1777279390262,40.91,77611.32,0.0,0.91565,7e-05,8.82169]
[1777279395296,40.9,77612.39,0.0,0.91574,7e-05,8.81524]
[1777279400333,40.9,77611.68,0.0,0.9157,7e-05,8.8178]
[1777279401340,40.9,77603.64,0.0,0.91517,7e-05,8.85856]
[1777279402346,40.9,77600.8,0.0,0.91499,7e-05,8.87277]
[1777279407381,40.9,77598.62,0.0,0.91486,7e-05,8.88235]
[1777279412415,40.89,77597.43,0.0,0.91484,7e-05,8.8824]
[1777279417452,40.89,77597.03,0.0,0.91483,7e-05,8.88289]
[1777279422486,40.88,77596.55,0.0,0.91482,7e-05,8.8838]
[1777279424499,40.88,77603.26,0.0,0.91527,7e-05,8.84893]
[1777279426514,40.88,77604.08,0.0,0.91533,7e-05,8.84426]
[1777279431549,40.88,77608.06,0.0,0.91561,7e-05,8.8228]
[1777279436586,40.88,77609.69,0.0,0.91573,7e-05,8.81353]
[1777279442626,40.87,77612.7,0.0,0.91595,7e-05,8.79723]
[1777279448667,40.87,77611.99,0.0,0.91591,7e-05,8.79997]
[1777279453702,40.87,77611.27,0.0,0.91587,7e-05,8.80296]
[1777279458738,40.87,77612.38,0.0,0.91595,7e-05,8.79667]
[1777279463772,40.87,77613.2,0.0,0.91601,7e-05,8.79188]
[1777279468808,40.87,77613.84,0.0,0.91606,7e-05,8.78803]
[1777279474858,40.86,77616.19,0.0,0.91627,7e-05,8.77096]
[1777279479892,40.86,77617.63,0.0,0.91637,7e-05,8.76311]
[1777279484928,40.86,77617.79,0.0,0.91638,7e-05,8.76179]
[1777279489965,40.86,77616.72,0.0,0.91632,7e-05,8.76673]
[1777279490980,40.86,77609.25,0.0,0.91583,7e-05,8.80465]
[1777279491978,40.86,77605.86,0.0,0.9156,7e-05,8.82177]
[1777279497012,40.86,77606.78,0.0,0.91568,7e-05,8.81595]
[1777279502048,40.85,77609.14,0.0,0.91585,7e-05,8.80303]
[1777279507083,40.85,77615.23,0.0,0.91626,7e-05,8.77117]
[1777279512118,40.85,77616.48,0.0,0.91635,7e-05,8.76414]
[1777279517153,40.85,77620.43,0.0,0.91662,7e-05,8.74345]
[1777279519167,40.85,77624.84,0.0,0.91691,7e-05,8.7209]
[1777279522188,40.85,77630.0,0.0,0.91725,7e-05,8.69456]
[1777279524202,40.85,77633.7,0.0,0.9175,7e-05,8.6758]
[1777279526216,40.85,77641.72,0.0,0.91802,7e-05,8.63527]
[1777279527223,40.85,77648.64,0.0,0.91847,6e-05,8.60043]
[1777279528230,40.85,77651.29,0.0,0.91864,6e-05,8.5872]
[1777279530784,40.85,77660.85,0.0,0.91925,6e-05,8.53941]
[1777279532258,40.85,77661.43,0.0,0.91932,6e-05,8.53248]
[1777279537293,40.85,77666.81,0.0,0.91965,6e-05,8.50658]
[1777279539307,40.85,77672.93,0.0,0.92003,6e-05,8.47645]
[1777279544342,40.86,77672.91,0.0,0.92001,6e-05,8.47805]
[1777279546356,40.86,77661.5,0.0,0.91928,6e-05,8.53585]
[1777279547364,40.86,77657.64,0.0,0.91902,6e-05,8.55547]
[1777279552397,40.86,77657.66,0.0,0.91901,6e-05,8.55638]
[1777279557433,40.87,77657.07,0.0,0.91896,6e-05,8.5604]
[1777279561461,40.87,77658.5,0.0,0.91904,6e-05,8.55422]
[1777279565489,40.87,77667.56,0.0,0.91961,6e-05,8.5095]
[1777279566495,40.87,77670.41,0.0,0.9198,6e-05,8.49523]
[1777279571531,40.87,77669.79,0.0,0.91975,6e-05,8.4985]
[1777279573545,40.87,77677.4,0.0,0.92024,6e-05,8.46055]
[1777279576565,40.87,77668.07,0.0,0.91964,6e-05,8.50745]
[1777279581601,40.87,77670.83,0.0,0.91981,6e-05,8.49382]
[1777279586636,40.87,77675.25,0.0,0.92008,6e-05,8.47302]
[1777279591673,40.88,77676.46,0.0,0.92017,6e-05,8.46468]
[1777279596707,40.88,77676.87,0.0,0.92017,6e-05,8.46476]
[1777279601743,40.89,77678.41,0.0,0.92024,6e-05,8.45919]
[1777279603757,40.89,77685.69,0.0,0.92069,6e-05,8.42374]
[1777279608793,40.9,77692.27,0.0,0.92109,6e-05,8.39233]
[1777279613827,40.9,77694.33,0.0,0.9212,6e-05,8.38381]
[1777279616848,40.9,77699.56,0.0,0.92151,6e-05,8.35933]
[1777279618862,40.91,77704.92,0.0,0.92183,6e-05,8.33377]
[1777279623896,40.91,77679.18,0.0,0.92017,6e-05,8.46449]
[1777279624904,40.91,77665.35,0.0,0.91929,6e-05,8.53402]
[1777279625911,40.91,77665.08,0.0,0.91927,6e-05,8.53561]
[1777279630945,40.92,77663.55,0.0,0.91915,6e-05,8.54453]
[1777279632959,40.92,77670.04,0.0,0.91956,6e-05,8.51255]
[1777279637994,40.92,77665.83,0.0,0.91927,6e-05,8.53517]
[1777279643029,40.93,77664.85,0.0,0.91919,6e-05,8.54151]
[1777279645046,40.93,77676.92,0.0,0.91992,6e-05,8.48426]
[1777279646051,40.94,77683.74,0.0,0.92035,6e-05,8.45059]
[1777279647057,40.94,77684.3,0.0,0.92038,6e-05,8.44823]
[1777279648065,40.94,77690.19,0.0,0.92075,6e-05,8.41932]
[1777279654107,40.94,77687.79,0.0,0.92062,6e-05,8.42813]
[1777279659141,40.95,77686.29,0.0,0.9205,6e-05,8.43771]
[1777279664177,40.95,77683.32,0.0,0.92028,6e-05,8.45499]
[1777279669212,40.96,77682.72,0.0,0.92022,6e-05,8.46]
[1777279674248,40.96,77681.85,0.0,0.92014,6e-05,8.46635]
[1777279679283,40.97,77679.19,0.0,0.91994,6e-05,8.4816]
[1777279684322,40.97,77672.91,0.0,0.91952,6e-05,8.51486]
[1777279689353,40.98,77673.32,0.0,0.91952,6e-05,8.51453]
[1777279694388,40.98,77666.13,0.0,0.91904,6e-05,8.55223]
[1777279695395,40.98,77665.52,0.0,0.919,6e-05,8.55558]
[1777279700430,40.98,77671.29,0.0,0.91935,6e-05,8.52814]
[1777279702444,40.99,77674.19,0.0,0.91953,6e-05,8.51433]
[1777279707478,40.99,77673.21,0.0,0.91944,6e-05,8.5211]
[1777279712057,40.99,77674.11,0.0,0.91952,6e-05,8.51349]
[1777279717548,41.0,77680.08,0.0,0.91987,6e-05,8.48567]
[1777279719562,41.0,77687.93,0.0,0.92036,6e-05,8.44724]
[1777279720569,41.0,77692.4,0.0,0.92064,6e-05,8.4254]
[1777279725605,41.01,77696.7,0.0,0.92089,6e-05,8.40613]
[1777279730640,41.01,77698.39,0.0,0.92097,6e-05,8.39987]
[1777279735675,41.02,77701.07,0.0,0.92111,6e-05,8.38863]
[1777279740709,41.02,77702.25,0.0,0.92116,6e-05,8.38477]
[1777279745745,41.03,77703.51,0.0,0.92121,6e-05,8.38053]
[1777279746752,41.03,77713.88,0.0,0.92186,6e-05,8.32963]
[1777279747760,41.03,77714.41,0.0,0.92188,6e-05,8.32748]
[1777279752339,41.04,77720.95,0.0,0.92226,6e-05,8.29763]
[1777279757835,41.04,77722.94,0.0,0.92237,6e-05,8.28906]
[1777279762873,41.05,77725.93,0.0,0.92252,6e-05,8.27692]
[1777279767905,41.05,77725.2,0.0,0.92245,6e-05,8.28301]
[1777279772940,41.06,77726.31,0.0,0.92252,6e-05,8.27564]
[1777279777974,41.06,77726.82,0.0,0.92252,6e-05,8.27563]
[1777279783010,41.07,77727.13,0.0,0.92251,6e-05,8.27662]
[1777279788045,41.08,77727.36,0.0,0.9225,6e-05,8.27799]
[1777279793081,41.08,77728.02,0.0,0.92251,6e-05,8.27724]
[1777279798121,41.09,77735.49,0.0,0.92294,6e-05,8.24272]
[1777279799127,41.09,77729.5,0.0,0.92256,6e-05,8.2727]
[1777279803157,41.09,77724.27,0.0,0.92222,6e-05,8.29978]
[1777279804164,41.09,77718.49,0.0,0.92186,6e-05,8.32873]
[1777279808194,41.1,77711.87,0.0,0.92142,6e-05,8.36312]
[1777279812220,41.1,77721.44,0.0,0.922,6e-05,8.31749]
[1777279813228,41.1,77720.61,0.0,0.92194,6e-05,8.32205]
[1777279818262,41.11,77719.89,0.0,0.92187,6e-05,8.32793]
[1777279823296,41.12,77718.68,0.0,0.92176,6e-05,8.33622]
[1777279828331,41.12,77714.03,0.0,0.92145,6e-05,8.36138]
[1777279832360,41.13,77719.77,0.0,0.92182,6e-05,8.33048]
[1777279837396,41.13,77721.3,0.0,0.92188,6e-05,8.32584]
[1777279840418,41.14,77726.82,0.0,0.92221,6e-05,8.29964]
[1777279842431,41.14,77732.87,0.0,0.92256,6e-05,8.27147]
[1777279844451,41.14,77738.15,0.0,0.92288,6e-05,8.24672]
[1777279849484,41.15,77732.15,0.0,0.92247,6e-05,8.27911]
[1777279854519,41.16,77731.11,0.0,0.92237,6e-05,8.28708]
[1777279859555,41.16,77730.46,0.0,0.9223,6e-05,8.29301]
[1777279864591,41.17,77724.35,0.0,0.92188,6e-05,8.3258]
[1777279869625,41.18,77727.17,0.0,0.92203,6e-05,8.31455]
[1777279874659,41.18,77728.26,0.0,0.92206,6e-05,8.31183]
[1777279879694,41.19,77732.33,0.0,0.92229,6e-05,8.2939]
[1777279881709,41.19,77737.51,0.0,0.9226,6e-05,8.26931]
[1777279886743,41.19,77742.95,0.0,0.92292,6e-05,8.24402]
[1777279891778,41.2,77744.47,0.0,0.92303,6e-05,8.23361]
[1777279895809,41.2,77752.65,0.0,0.92351,6e-05,8.19507]
[1777279896814,41.2,77777.41,0.0,0.92501,6e-05,8.07473]
[1777279897823,41.2,77774.88,0.0,0.92486,6e-05,8.08749]
[1777279898828,41.2,77765.26,0.0,0.92427,6e-05,8.13466]
[1777279899834,41.2,77763.14,0.0,0.92413,6e-05,8.14539]
[1777279904870,41.21,77761.77,0.0,0.92403,6e-05,8.15403]
[1777279909904,41.21,77763.03,0.0,0.92408,6e-05,8.14982]
[1777279914940,41.22,77767.8,0.0,0.92435,6e-05,8.12854]
[1777279919975,41.22,77769.46,0.0,0.92442,6e-05,8.12248]
[1777279925011,41.23,77774.24,0.0,0.92469,6e-05,8.1013]
[1777279930046,41.23,77775.43,0.0,0.92473,6e-05,8.09761]
[1777279935081,41.24,77782.01,0.0,0.9251,6e-05,8.0678]
[1777279940116,41.25,77782.91,0.0,0.92513,6e-05,8.06566]
[1777279945161,41.25,77785.76,0.0,0.92527,6e-05,8.05422]
[1777279950186,41.26,77792.0,0.0,0.92562,6e-05,8.02657]
[1777279953207,41.26,77797.62,0.0,0.92597,6e-05,7.9968]
[1777279958242,41.27,77794.03,0.0,0.92572,6e-05,8.01693]
[1777279963277,41.28,77787.68,0.0,0.92531,6e-05,8.05029]
[1777279967305,41.28,77783.61,0.0,0.92504,6e-05,8.07195]
[1777279972342,41.29,77783.11,0.0,0.92498,6e-05,8.07676]
[1777279977377,41.29,77782.41,0.0,0.92491,6e-05,8.08258]
[1777279980398,41.3,77776.88,0.0,0.92456,6e-05,8.11074]
[1777279986440,41.3,77775.89,0.0,0.92447,6e-05,8.11808]
[1777279991476,41.31,77776.72,0.0,0.92449,6e-05,8.1161]
[1777279996510,41.31,77780.03,0.0,0.92466,6e-05,8.10253]
[1777280001545,41.32,77781.22,0.0,0.92471,6e-05,8.09887]
[1777280006580,41.32,77782.08,0.0,0.92473,6e-05,8.09684]
[1777280010608,41.33,77787.72,0.0,0.92505,6e-05,8.07137]
[1777280015643,41.33,77780.55,0.0,0.92463,6e-05,8.10392]
[1777280019671,41.34,77788.17,0.0,0.92506,6e-05,8.06888]
[1777280024705,41.35,77787.81,0.0,0.92501,6e-05,8.07299]
[1777280026720,41.35,77780.02,0.0,0.92453,6e-05,8.11156]
[1777280027727,41.35,77778.99,0.0,0.92447,6e-05,8.11696]
[1777280032766,41.35,77781.61,0.0,0.9246,6e-05,8.10632]
[1777280037801,41.36,77781.45,0.0,0.92456,6e-05,8.1092]
[1777280042842,41.36,77779.46,0.0,0.92442,6e-05,8.12091]
[1777280044858,41.37,77774.82,0.0,0.92413,6e-05,8.14412]
[1777280049891,41.37,77776.09,0.0,0.92418,6e-05,8.13974]
[1777280054927,41.38,77776.62,0.0,0.9242,6e-05,8.13891]
[1777280060968,41.38,77776.76,0.0,0.92418,6e-05,8.14026]
[1777280066004,41.38,77777.37,0.0,0.9242,6e-05,8.13893]
[1777280074592,41.39,77779.04,0.0,0.9243,6e-05,8.12908]
[1777280080103,41.4,77779.54,0.0,0.92431,6e-05,8.12861]
[1777280081109,41.4,77773.84,0.0,0.92396,6e-05,8.15653]
[1777280082117,41.4,77771.32,0.0,0.9238,6e-05,8.16902]
[1777280087152,41.4,77765.28,0.0,0.92342,6e-05,8.19962]
[1777280090175,41.4,77762.56,0.0,0.92325,6e-05,8.2135]
[1777280095209,41.4,77760.07,0.0,0.92308,6e-05,8.22664]
[1777280100244,41.41,77758.58,0.0,0.92298,6e-05,8.23486]
[1777280106286,41.41,77757.95,0.0,0.92292,6e-05,8.23907]
[1777280111321,41.41,77757.36,0.0,0.92288,6e-05,8.2429]
[1777280117363,41.42,77758.35,0.0,0.92292,6e-05,8.23929]
[1777280122398,41.42,77758.55,0.0,0.92292,6e-05,8.23934]
[1777280127432,41.42,77758.33,0.0,0.9229,6e-05,8.24144]
[1777280132468,41.42,77757.19,0.0,0.92285,6e-05,8.24364]
[1777280137503,41.43,77757.78,0.0,0.92287,6e-05,8.24179]
[1777280143545,41.43,77758.41,0.0,0.9229,6e-05,8.23996]
[1777280148580,41.43,77758.2,0.0,0.92287,6e-05,8.242]
[1777280154622,41.43,77758.5,0.0,0.92287,6e-05,8.24175]
[1777280159657,41.44,77758.69,0.0,0.92287,6e-05,8.24183]
[1777280165700,41.44,77759.48,0.0,0.9229,6e-05,8.23943]
[1777280170735,41.44,77759.68,0.0,0.9229,6e-05,8.2395]
[1777280175770,41.45,77759.09,0.0,0.92285,6e-05,8.24343]
[1777280180805,41.45,77762.02,0.0,0.92302,6e-05,8.23033]
[1777280182820,41.45,77777.93,0.0,0.92398,6e-05,8.1538]
[1777280187855,41.46,77772.66,0.0,0.92364,6e-05,8.18099]
[1777280192890,41.46,77778.35,0.0,0.924,6e-05,8.15068]
[1777280197925,41.46,77781.67,0.0,0.92418,6e-05,8.13628]
[1777280201953,41.47,77786.26,0.0,0.92444,6e-05,8.11556]
[1777280206988,41.47,77787.51,0.0,0.92449,6e-05,8.11147]
[1777280212029,41.48,77788.65,0.0,0.92454,6e-05,8.10756]
[1777280217065,41.48,77793.47,0.0,0.92481,6e-05,8.08601]
[1777280222099,41.49,77790.75,0.0,0.92462,6e-05,8.1013]
[1777280227133,41.49,77789.13,0.0,0.9245,6e-05,8.11122]
[1777280232168,41.5,77787.28,0.0,0.92436,6e-05,8.12222]
[1777280237204,41.5,77787.85,0.0,0.92437,6e-05,8.12156]
[1777280242238,41.51,77796.88,0.0,0.92488,6e-05,8.08028]
[1777280247274,41.51,77794.6,0.0,0.92472,6e-05,8.09362]
[1777280252309,41.52,77794.06,0.0,0.92469,6e-05,8.09422]
[1777280257344,41.52,77789.8,0.0,0.92441,6e-05,8.11696]
[1777280262379,41.53,77790.95,0.0,0.92445,6e-05,8.11363]
[1777280267414,41.53,77792.59,0.0,0.92455,6e-05,8.10598]
[1777280272449,41.53,77792.13,0.0,0.92452,6e-05,8.10851]
[1777280277484,41.53,77790.58,0.0,0.92442,6e-05,8.11623]
[1777280282519,41.53,77791.02,0.0,0.92444,6e-05,8.11436]
[1777280286074,41.53,77770.88,0.0,0.92322,6e-05,8.21213]
[1777280290579,41.54,77778.24,0.0,0.92365,6e-05,8.17771]
[1777280295617,41.54,77779.09,0.0,0.92369,6e-05,8.1745]
[1777280298636,41.54,77786.39,0.0,0.92412,6e-05,8.14032]
[1777280301659,41.54,77788.52,0.0,0.92424,6e-05,8.13048]
[1777280306693,41.54,77790.28,0.0,0.92435,6e-05,8.12212]
[1777280311728,41.54,77792.1,0.0,0.92449,6e-05,8.10927]
[1777280316764,41.55,77794.31,0.0,0.92462,6e-05,8.09894]
[1777280321798,41.55,77796.05,0.0,0.92472,6e-05,8.09089]
[1777280326832,41.55,77790.84,0.0,0.9244,6e-05,8.11635]
[1777280327840,41.55,77785.3,0.0,0.92406,6e-05,8.14342]
[1777280329854,41.55,77783.84,0.0,0.92397,6e-05,8.15117]
[1777280334889,41.55,77785.2,0.0,0.92403,6e-05,8.14645]
[1777280335896,41.56,77792.48,0.0,0.92446,6e-05,8.11179]
[1777280340931,41.56,77793.9,0.0,0.92454,6e-05,8.10519]
[1777280345965,41.56,77794.06,0.0,0.92455,6e-05,8.10475]
[1777280351001,41.56,77793.07,0.0,0.92448,6e-05,8.10989]
[1777280356036,41.56,77792.85,0.0,0.92447,6e-05,8.11135]
[1777280361071,41.56,77796.62,0.0,0.92469,6e-05,8.09373]
[1777280366105,41.56,77796.21,0.0,0.92465,6e-05,8.09618]
[1777280371141,41.56,77796.6,0.0,0.92471,6e-05,8.0904]
[1777280377184,41.56,77797.82,0.0,0.92478,6e-05,8.08505]
[1777280382218,41.56,77798.46,0.0,0.92481,6e-05,8.08238]
[1777280387255,41.57,77798.63,0.0,0.92481,6e-05,8.08192]
[1777280392288,41.57,77799.28,0.0,0.92485,6e-05,8.07909]
[1777280397324,41.57,77796.59,0.0,0.92469,6e-05,8.09227]
[1777280402359,41.57,77794.6,0.0,0.92457,6e-05,8.10191]
[1777280407394,41.57,77790.73,0.0,0.92433,6e-05,8.1206]
[1777280412429,41.57,77783.78,0.0,0.92391,6e-05,8.15399]
[1777280416994,41.57,77777.75,0.0,0.92355,6e-05,8.18275]
[1777280422499,41.56,77781.22,0.0,0.92377,6e-05,8.1654]
[1777280424512,41.56,77789.52,0.0,0.92427,6e-05,8.12518]
[1777280430555,41.56,77787.39,0.0,0.92415,6e-05,8.13508]
[1777280435593,41.56,77788.85,0.0,0.92428,6e-05,8.12334]
[1777280440628,41.56,77789.96,0.0,0.92435,6e-05,8.11766]
[1777280445663,41.56,77788.45,0.0,0.92426,6e-05,8.12459]
[1777280450697,41.56,77790.92,0.0,0.92442,6e-05,8.11232]
[1777280455732,41.56,77790.37,0.0,0.92439,6e-05,8.11463]
[1777280460770,41.56,77788.44,0.0,0.92428,6e-05,8.12354]
[1777280465803,41.56,77792.88,0.0,0.92455,6e-05,8.10184]
[1777280470837,41.56,77792.87,0.0,0.92455,6e-05,8.10178]
[1777280475873,41.56,77792.32,0.0,0.92451,6e-05,8.10441]
[1777280480908,41.56,77790.93,0.0,0.92443,6e-05,8.11106]
[1777280485942,41.56,77790.6,0.0,0.92441,6e-05,8.11256]
[1777280490978,41.56,77789.89,0.0,0.92437,6e-05,8.11589]
[1777280496015,41.56,77787.17,0.0,0.92424,6e-05,8.1245]
[1777280502055,41.56,77786.03,0.0,0.92418,6e-05,8.12977]
[1777280508098,41.55,77785.11,0.0,0.92414,6e-05,8.1326]
[1777280513131,41.55,77784.01,0.0,0.9241,6e-05,8.13603]
[1777280518167,41.54,77787.26,0.0,0.92432,6e-05,8.11859]
[1777280523202,41.54,77788.23,0.0,0.9244,6e-05,8.11214]
[1777280528237,41.53,77790.71,0.0,0.92457,6e-05,8.09846]
[1777280531258,41.53,77797.07,0.0,0.92496,6e-05,8.06688]
[1777280536294,41.53,77795.81,0.0,0.9249,6e-05,8.07147]
[1777280541329,41.52,77796.63,0.0,0.92497,6e-05,8.06609]
[1777280542336,41.52,77803.21,0.0,0.92537,6e-05,8.03423]
[1777280543343,41.52,77808.09,0.0,0.92566,6e-05,8.01061]
[1777280545357,41.52,77812.14,0.0,0.9259,6e-05,7.99086]
[1777280550392,41.52,77811.45,0.0,0.92588,6e-05,7.99322]
[1777280555426,41.52,77813.74,0.0,0.92606,6e-05,7.9769]
[1777280561469,41.51,77817.45,0.0,0.92629,6e-05,7.95784]
[1777280566504,41.51,77819.15,0.0,0.92641,6e-05,7.9486]
[1777280570532,41.51,77813.24,0.0,0.92607,6e-05,7.97586]
[1777280571539,41.51,77808.62,0.0,0.9258,6e-05,7.99767]
[1777280576575,41.5,77804.72,0.0,0.92559,6e-05,8.01469]
[1777280581610,41.5,77804.06,0.0,0.92557,6e-05,8.01621]
[1777280586644,41.49,77802.8,0.0,0.92551,6e-05,8.02068]
[1777280591679,41.49,77800.43,0.0,0.92539,6e-05,8.0305]
[1777280596715,41.49,77800.93,0.0,0.92544,6e-05,8.02657]
[1777280601752,41.48,77801.0,0.0,0.92546,6e-05,8.02479]
[1777280606788,41.48,77800.66,0.0,0.92546,6e-05,8.02502]
[1777280611825,41.48,77801.19,0.0,0.92554,6e-05,8.01681]
[1777280616858,41.47,77800.62,0.0,0.92552,6e-05,8.01826]
[1777280621893,41.47,77804.54,0.0,0.92577,6e-05,7.99823]
[1777280626928,41.47,77804.56,0.0,0.92579,6e-05,7.99709]
[1777280631963,41.46,77807.4,0.0,0.92597,6e-05,7.98255]
[1777280636999,41.46,77807.12,0.0,0.92596,6e-05,7.983]
[1777280642035,41.46,77808.43,0.0,0.92605,6e-05,7.97586]
[1777280647069,41.46,77805.67,0.0,0.92589,6e-05,7.98831]
[1777280651101,41.46,77800.32,0.0,0.92558,6e-05,8.0133]
[1777280656136,41.45,77798.29,0.0,0.92547,6e-05,8.02211]
[1777280661173,41.45,77799.68,0.0,0.92557,6e-05,8.01438]
[1777280666203,41.45,77800.06,0.0,0.9256,6e-05,8.01175]
[1777280671239,41.45,77800.63,0.0,0.92568,6e-05,8.00391]
[1777280676273,41.44,77801.25,0.0,0.92573,6e-05,8.00015]
[1777280681310,41.44,77804.82,0.0,0.92595,6e-05,7.98232]
[1777280686344,41.44,77801.89,0.0,0.92578,6e-05,7.99561]
[1777280691378,41.44,77801.98,0.0,0.9258,6e-05,7.99432]
[1777280696414,41.44,77804.56,0.0,0.92596,6e-05,7.98111]
[1777280701449,41.43,77803.56,0.0,0.92591,6e-05,7.98512]
[1777280707491,41.43,77805.25,0.0,0.92602,6e-05,7.97618]
[1777280712527,41.43,77803.44,0.0,0.92592,6e-05,7.98422]
[1777280717561,41.43,77802.51,0.0,0.92587,6e-05,7.98807]
[1777280722596,41.43,77798.06,0.0,0.92562,6e-05,8.00886]
[1777280727631,41.43,77795.44,0.0,0.92547,6e-05,8.02074]
[1777280732667,41.42,77796.18,0.0,0.92556,6e-05,8.01218]
[1777280737703,41.42,77796.0,0.0,0.92555,6e-05,8.01245]
[1777280742737,41.42,77794.79,0.0,0.92549,6e-05,8.01766]
[1777280747773,41.42,77795.01,0.0,0.92552,6e-05,8.01498]
[1777280753815,41.42,77794.91,0.0,0.92552,6e-05,8.01471]
[1777280763888,41.41,77795.09,0.0,0.92555,6e-05,8.01247]
[1777280768923,41.41,77795.08,0.0,0.92556,6e-05,8.01177]
[1777280775498,41.41,77795.13,0.0,0.92558,6e-05,8.01044]
[1777280781007,41.41,77795.47,0.0,0.92561,6e-05,8.008]
[1777280786042,41.4,77795.53,0.0,0.92562,6e-05,8.00692]
[1777280791077,41.4,77796.05,0.0,0.9257,6e-05,7.99927]
[1777280796112,41.4,77795.0,0.0,0.92564,6e-05,8.00348]
[1777280798126,41.4,77787.67,0.0,0.92521,6e-05,8.03836]
[1777280803161,41.4,77792.71,0.0,0.92552,6e-05,8.01306]
[1777280808196,41.39,77793.09,0.0,0.92556,6e-05,8.01045]
[1777280812224,41.39,77798.07,0.0,0.92586,6e-05,7.98607]
[1777280815245,41.39,77804.04,0.0,0.92622,6e-05,7.95726]
[1777280820279,41.39,77806.02,0.0,0.92633,6e-05,7.9477]
[1777280825848,41.39,77804.24,0.0,0.92623,6e-05,7.95615]
[1777280831357,41.39,77803.86,0.0,0.92621,6e-05,7.95798]
[1777280834379,41.39,77795.41,0.0,0.92571,6e-05,7.99842]
[1777280839412,41.39,77794.0,0.0,0.92562,6e-05,8.00494]
[1777280844448,41.39,77799.07,0.0,0.92593,6e-05,7.98046]
[1777280847469,41.39,77806.17,0.0,0.92635,6e-05,7.94654]
[1777280852504,41.39,77808.44,0.0,0.92652,6e-05,7.9316]
[1777280857540,41.39,77813.72,0.0,0.92682,6e-05,7.90725]
[1777280862575,41.39,77816.6,0.0,0.92698,6e-05,7.89385]
[1777280867610,41.43,77817.7,0.0,0.9269,6e-05,7.90087]
[1777280873652,41.45,77819.37,0.0,0.92689,6e-05,7.90149]
[1777280875666,41.45,77829.17,0.0,0.92746,6e-05,7.85527]
[1777280876674,41.45,77839.38,0.0,0.92806,6e-05,7.80694]
[1777280877680,41.45,77840.82,0.0,0.92814,6e-05,7.80028]
[1777280881708,41.45,77843.48,0.0,0.92828,6e-05,7.78845]
[1777280884730,41.46,77848.52,0.0,0.92852,6e-05,7.76914]
[1777280889766,41.47,77845.0,0.0,0.9283,6e-05,7.78693]
[1777280894801,41.47,77841.73,0.0,0.9281,6e-05,7.80337]
[1777280896344,41.47,77841.21,0.0,0.92807,6e-05,7.80599]
[1777280899836,41.47,77835.86,0.0,0.92775,6e-05,7.83186]
[1777280904873,41.47,77833.9,0.0,0.92763,6e-05,7.84163]
[1777280909905,41.47,77834.45,0.0,0.92766,6e-05,7.83949]
[1777280913934,41.47,77840.85,0.0,0.92806,6e-05,7.8053]
[1777280914940,41.47,77843.38,0.0,0.92821,6e-05,7.7935]
[1777280919976,41.48,77842.39,0.0,0.92814,6e-05,7.79909]
[1777280925011,41.48,77841.92,0.0,0.9281,6e-05,7.80219]
[1777280930045,41.48,77843.56,0.0,0.92819,6e-05,7.7953]
[1777280935082,41.49,77841.68,0.0,0.92801,6e-05,7.8098]
[1777280940118,41.5,77840.56,0.0,0.92793,6e-05,7.81595]
[1777280946695,41.5,77839.89,0.0,0.92788,6e-05,7.82034]
[1777280952200,41.5,77838.52,0.0,0.92779,6e-05,7.82767]
[1777280954213,41.5,77829.98,0.0,0.92729,6e-05,7.86847]
[1777280956764,41.5,77827.07,0.0,0.92711,6e-05,7.88257]
[1777280962270,41.5,77827.27,0.0,0.92712,6e-05,7.88204]
[1777280966298,41.51,77817.48,0.0,0.92653,6e-05,7.92956]
[1777280967306,41.51,77815.76,0.0,0.92643,6e-05,7.93778]
[1777280971335,41.51,77806.22,0.0,0.9259,6e-05,7.97902]
[1777280973347,41.51,77805.5,0.0,0.92586,6e-05,7.98232]
[1777280978383,41.51,77806.94,0.0,0.92595,6e-05,7.97502]
[1777280983418,41.5,77807.88,0.0,0.92601,6e-05,7.97012]
[1777280988458,41.5,77810.1,0.0,0.92615,6e-05,7.95905]
[1777280993487,41.5,77809.36,0.0,0.92611,6e-05,7.96211]
[1777280997517,41.5,77803.81,0.0,0.92579,6e-05,7.98804]
[1777281002551,41.5,77803.54,0.0,0.92578,6e-05,7.98859]
[1777281005572,41.5,77797.0,0.0,0.9254,6e-05,8.01959]
[1777281010608,41.49,77795.84,0.0,0.92534,6e-05,8.02413]
[1777281015641,41.49,77795.98,0.0,0.92536,6e-05,8.02219]
[1777281020676,41.49,77798.32,0.0,0.92552,6e-05,8.00998]
[1777281024704,41.49,77804.36,0.0,0.92589,6e-05,7.98033]
[1777281029739,41.49,77804.15,0.0,0.92588,6e-05,7.98061]
[1777281034775,41.48,77806.97,0.0,0.92609,6e-05,7.96209]
[1777281039811,41.48,77807.2,0.0,0.92611,6e-05,7.96042]
[1777281043838,41.48,77813.38,0.0,0.92648,6e-05,7.93045]
[1777281044844,41.48,77813.05,0.0,0.92647,6e-05,7.93196]
[1777281049880,41.48,77812.79,0.0,0.92645,6e-05,7.9329]
[1777281055922,41.48,77815.05,0.0,0.92659,6e-05,7.92189]
[1777281060958,41.48,77815.76,0.0,0.92663,6e-05,7.9184]
[1777281063977,41.48,77807.7,0.0,0.92616,6e-05,7.95678]
[1777281069013,41.48,77805.89,0.0,0.92606,6e-05,7.96505]
[1777281074048,41.48,77806.61,0.0,0.9261,6e-05,7.96127]
[1777281079083,41.48,77805.08,0.0,0.92601,6e-05,7.96833]
[1777281084117,41.48,77805.82,0.0,0.92606,6e-05,7.9645]
[1777281085129,41.48,77813.84,0.0,0.92654,6e-05,7.92614]
[1777281086131,41.48,77815.55,0.0,0.92664,6e-05,7.91798]
[1777281091167,41.48,77815.51,0.0,0.92667,6e-05,7.91395]
[1777281096202,41.48,77814.97,0.0,0.92664,6e-05,7.91664]
[1777281104260,41.48,77815.88,0.0,0.92669,6e-05,7.91245]
[1777281109296,41.48,77815.73,0.0,0.92668,6e-05,7.91323]
[1777281114332,41.48,77817.39,0.0,0.92678,6e-05,7.90542]
[1777281119367,41.48,77816.58,0.0,0.92673,6e-05,7.90938]
[1777281124403,41.48,77816.04,0.0,0.92669,6e-05,7.91202]
[1777281129438,41.48,77814.24,0.0,0.92659,6e-05,7.92063]
[1777281134473,41.48,77816.83,0.0,0.92674,6e-05,7.90832]
[1777281139508,41.48,77815.39,0.0,0.92665,6e-05,7.91524]
[1777281144543,41.48,77816.46,0.0,0.92672,6e-05,7.91017]
[1777281149577,41.48,77816.19,0.0,0.9267,6e-05,7.91151]
[1777281152604,41.48,77825.27,0.0,0.92727,6e-05,7.86404]
[1777281153608,41.48,77826.59,0.0,0.92735,6e-05,7.85785]
[1777281158648,41.48,77826.94,0.0,0.92736,6e-05,7.85674]
[1777281163681,41.48,77828.84,0.0,0.92747,6e-05,7.84811]
[1777281168721,41.48,77835.72,0.0,0.92786,6e-05,7.81621]
[1777281173752,41.48,77832.92,0.0,0.92769,6e-05,7.83024]
[1777281178786,41.49,77830.83,0.0,0.92756,6e-05,7.84072]
[1777281185835,41.49,77829.77,0.0,0.92749,6e-05,7.84644]
[1777281190871,41.49,77829.66,0.0,0.92747,6e-05,7.84741]
[1777281195905,41.49,77831.62,0.0,0.92758,6e-05,7.83857]
[1777281200940,41.49,77831.52,0.0,0.92757,6e-05,7.83952]
[1777281205976,41.49,77837.15,0.0,0.92789,6e-05,7.81337]
[1777281208997,41.49,77828.01,0.0,0.92736,6e-05,7.85714]
[1777281210012,41.49,77825.72,0.0,0.92722,6e-05,7.86809]
[1777281213028,41.49,77818.43,0.0,0.92683,6e-05,7.89861]
[1777281214032,41.49,77816.36,0.0,0.9267,6e-05,7.90848]
[1777281219069,41.49,77818.75,0.0,0.92684,6e-05,7.89704]
[1777281223098,41.49,77813.15,0.0,0.92651,6e-05,7.92378]
[1777281224104,41.49,77809.61,0.0,0.9263,6e-05,7.94065]
[1777281229139,41.49,77809.11,0.0,0.92628,6e-05,7.94274]
[1777281234174,41.49,77809.16,0.0,0.92628,6e-05,7.94226]
[1777281236188,41.49,77819.93,0.0,0.92692,6e-05,7.89086]
[1777281237195,41.49,77819.62,0.0,0.9269,6e-05,7.89238]
[1777281242229,41.49,77819.58,0.0,0.9269,6e-05,7.89278]
[1777281247265,41.49,77820.21,0.0,0.92693,6e-05,7.88996]
[1777281252300,41.49,77817.93,0.0,0.9268,6e-05,7.90093]
[1777281257334,41.49,77817.85,0.0,0.92679,6e-05,7.90142]
[1777281262370,41.49,77818.96,0.0,0.92685,6e-05,7.89627]
[1777281267405,41.5,77818.59,0.0,0.92683,6e-05,7.89817]
[1777281272439,41.5,77817.89,0.0,0.92682,6e-05,7.89733]
[1777281277475,41.5,77817.05,0.0,0.92677,6e-05,7.90147]
[1777281282510,41.5,77817.53,0.0,0.9268,6e-05,7.89934]
[1777281287545,41.5,77820.24,0.0,0.92696,6e-05,7.88662]
[1777281288554,41.5,77842.9,0.0,0.92828,6e-05,7.77925]
[1777281289560,41.5,77844.27,0.0,0.92835,6e-05,7.77299]
[1777281290567,41.5,77849.43,0.0,0.92865,6e-05,7.74887]
[1777281291573,41.5,77852.19,0.0,0.92881,6e-05,7.73613]
[1777281296609,41.5,77855.54,0.0,0.92898,6e-05,7.72181]
[1777281301642,41.51,77856.02,0.0,0.92899,6e-05,7.72094]
[1777281308692,41.51,77857.65,0.0,0.92906,6e-05,7.71512]
[1777281313728,41.51,77859.59,0.0,0.92916,6e-05,7.70731]
[1777281318763,41.52,77860.11,0.0,0.92918,6e-05,7.70614]
[1777281323801,41.52,77861.11,0.0,0.92922,6e-05,7.70267]
[1777281328836,41.52,77858.25,0.0,0.92904,6e-05,7.71726]
[1777281333874,41.53,77854.59,0.0,0.92885,6e-05,7.73145]
[1777281338904,41.53,77855.14,0.0,0.92887,6e-05,7.72986]
[1777281341925,41.53,77849.15,0.0,0.92852,6e-05,7.7586]
[1777281343938,41.53,77842.29,0.0,0.92812,6e-05,7.7912]
[1777281348974,41.53,77837.4,0.0,0.92783,6e-05,7.81467]
[1777281354012,41.53,77837.88,0.0,0.92785,6e-05,7.81273]
[1777281359043,41.53,77839.7,0.0,0.92795,6e-05,7.80466]
[1777281364079,41.54,77832.94,0.0,0.92755,6e-05,7.83709]
[1777281368107,41.54,77828.74,0.0,0.92731,6e-05,7.85717]
[1777281373143,41.54,77825.75,0.0,0.92713,6e-05,7.8715]
[1777281378177,41.54,77825.59,0.0,0.92712,6e-05,7.87235]
[1777281383212,41.54,77823.47,0.0,0.92699,6e-05,7.8825]
[1777281388244,41.54,77823.32,0.0,0.92698,6e-05,7.88331]
[1777281393282,41.54,77823.06,0.0,0.927,6e-05,7.88034]
[1777281401338,41.54,77822.9,0.0,0.92699,6e-05,7.88132]
[1777281407380,41.54,77820.77,0.0,0.92686,6e-05,7.89161]
[1777281412416,41.54,77816.93,0.0,0.92663,6e-05,7.90999]
[1777281417450,41.54,77816.39,0.0,0.9266,6e-05,7.91269]
[1777281421478,41.54,77810.82,0.0,0.92627,6e-05,7.93938]
[1777281426134,41.54,77790.37,0.0,0.92505,6e-05,8.03714]
[1777281427520,41.54,77790.22,0.0,0.92505,6e-05,8.03771]
[1777281432557,41.54,77790.6,0.0,0.92508,6e-05,8.03506]
[1777281437590,41.53,77789.3,0.0,0.92501,6e-05,8.04045]
[1777281442630,41.53,77788.03,0.0,0.92495,6e-05,8.04567]
[1777281447660,41.53,77787.56,0.0,0.92493,6e-05,8.04705]
[1777281452695,41.53,77787.79,0.0,0.92499,6e-05,8.04074]
[1777281457730,41.52,77787.44,0.0,0.92498,6e-05,8.04156]
[1777281460751,41.52,77774.13,0.0,0.92418,6e-05,8.1051]
[1777281461757,41.52,77771.95,0.0,0.92405,6e-05,8.11534]
[1777281462769,41.52,77781.2,0.0,0.92462,6e-05,8.07046]
[1777281463773,41.52,77791.0,0.0,0.92521,6e-05,8.02312]
[1777281464784,41.52,77793.55,0.0,0.92536,6e-05,8.01074]
[1777281466821,41.52,77802.79,0.0,0.92592,6e-05,7.96621]
[1777281467828,41.52,77804.12,0.0,0.926,6e-05,7.95978]
[1777281471859,41.52,77793.74,0.0,0.92538,6e-05,8.00916]
[1777281472871,41.52,77787.14,0.0,0.92499,6e-05,8.04069]
[1777281473871,41.52,77780.25,0.0,0.92458,6e-05,8.07363]
[1777281474878,41.52,77780.52,0.0,0.9246,6e-05,8.07208]
[1777281479913,41.51,77783.41,0.0,0.92478,6e-05,8.05698]
[1777281484947,41.51,77787.7,0.0,0.92506,6e-05,8.03524]
[1777281489982,41.51,77788.83,0.0,0.92514,6e-05,8.0288]
[1777281495023,41.51,77790.68,0.0,0.92526,6e-05,8.01876]
[1777281498039,41.51,77795.89,0.0,0.92558,6e-05,7.9933]
[1777281503074,41.5,77798.91,0.0,0.92577,6e-05,7.97812]
[1777281508108,41.5,77799.2,0.0,0.92579,6e-05,7.97611]
[1777281513145,41.5,77798.4,0.0,0.92579,6e-05,7.97494]
[1777281517172,41.5,77791.24,0.0,0.92537,6e-05,8.00862]
[1777281522206,41.5,77790.62,0.0,0.92534,6e-05,8.01061]
[1777281527243,41.49,77791.53,0.0,0.92541,6e-05,8.0053]
[1777281532277,41.49,77791.62,0.0,0.92543,6e-05,8.00394]
[1777281537312,41.49,77792.69,0.0,0.9255,6e-05,7.99788]
[1777281540332,41.49,77786.6,0.0,0.92514,6e-05,8.02655]
[1777281546374,41.48,77789.18,0.0,0.92531,6e-05,8.01278]
[1777281553424,41.48,77789.44,0.0,0.92535,6e-05,8.00995]
[1777281559465,41.48,77791.62,0.0,0.9255,6e-05,7.99816]
[1777281564501,41.47,77792.26,0.0,0.92555,6e-05,7.99398]
[1777281568530,41.47,77783.73,0.0,0.92505,6e-05,8.03402]
[1777281573565,41.47,77785.47,0.0,0.92521,6e-05,8.01983]
[1777281578599,41.46,77787.45,0.0,0.92534,6e-05,8.00886]
[1777281582627,41.46,77792.84,0.0,0.92568,6e-05,7.98186]
[1777281587664,41.46,77792.52,0.0,0.92568,6e-05,7.98212]
[1777281592697,41.45,77790.4,0.0,0.92556,6e-05,7.991]
[1777281597732,41.45,77785.72,0.0,0.9253,6e-05,8.01216]
[1777281602767,41.45,77785.39,0.0,0.9253,6e-05,8.0123]
[1777281607409,41.44,77773.38,0.0,0.92459,6e-05,8.06855]
[1777281609818,41.44,77770.76,0.0,0.92445,6e-05,8.08042]
[1777281612838,41.44,77764.59,0.0,0.92409,6e-05,8.10903]
[1777281614852,41.44,77771.24,0.0,0.9245,6e-05,8.07605]
[1777281615859,41.44,77775.08,0.0,0.92474,6e-05,8.05716]
[1777281617479,41.43,77773.45,0.0,0.92465,6e-05,8.06437]
[1777281622907,41.43,77771.68,0.0,0.92456,6e-05,8.07132]
[1777281627944,41.43,77770.46,0.0,0.9245,6e-05,8.07565]
[1777281632980,41.42,77768.38,0.0,0.92443,6e-05,8.07967]
[1777281638015,41.42,77768.87,0.0,0.92448,6e-05,8.07557]
[1777281640030,41.42,77774.16,0.0,0.92481,6e-05,8.04935]
[1777281641038,41.41,77777.36,0.0,0.92501,6e-05,8.03362]
[1777281645065,41.41,77781.27,0.0,0.92526,6e-05,8.01373]
[1777281650102,41.41,77777.53,0.0,0.92505,6e-05,8.03061]
[1777281655134,41.41,77777.3,0.0,0.92504,6e-05,8.03075]
[1777281660169,41.4,77773.37,0.0,0.92482,6e-05,8.04879]
[1777281668224,41.4,77773.78,0.0,0.92486,6e-05,8.04543]
[1777281675274,41.4,77772.95,0.0,0.92482,6e-05,8.04839]
[1777281676282,41.4,77766.03,0.0,0.92441,6e-05,8.08147]
[1777281682323,41.39,77762.52,0.0,0.92421,6e-05,8.09709]
[1777281686350,41.39,77760.05,0.0,0.92407,6e-05,8.10807]
[1777281691388,41.39,77758.4,0.0,0.92403,6e-05,8.11027]
[1777281694407,41.39,77766.46,0.0,0.92453,6e-05,8.07042]
[1777281697428,41.38,77769.4,0.0,0.92471,6e-05,8.0555]
[1777281702463,41.38,77770.83,0.0,0.92482,6e-05,8.04737]
[1777281707499,41.38,77771.57,0.0,0.92487,6e-05,8.04261]
[1777281713540,41.37,77771.71,0.0,0.9249,6e-05,8.04055]
[1777281719582,41.37,77771.55,0.0,0.92491,6e-05,8.03993]
[1777281724621,41.37,77771.8,0.0,0.92494,6e-05,8.03759]
[1777281730659,41.36,77772.0,0.0,0.92496,6e-05,8.03528]
[1777281735695,41.36,77773.86,0.0,0.92508,6e-05,8.02633]
[1777281740729,41.37,77771.1,0.0,0.92491,6e-05,8.03993]
[1777281745765,41.37,77769.55,0.0,0.92481,6e-05,8.04758]
[1777281750802,41.37,77770.95,0.0,0.92489,6e-05,8.04089]
[1777281758462,41.37,77771.26,0.0,0.92495,6e-05,8.03521]
[1777281762885,41.37,77763.89,0.0,0.9245,6e-05,8.07075]
[1777281763892,41.37,77748.9,0.0,0.92359,6e-05,8.1434]
[1777281764898,41.37,77741.48,0.0,0.92313,6e-05,8.17939]
[1777281765906,41.37,77736.76,0.0,0.92285,6e-05,8.20224]
[1777281770943,41.36,77735.25,0.0,0.92277,6e-05,8.20858]
[1777281775977,41.36,77733.94,0.0,0.92271,6e-05,8.21257]
[1777281781013,41.35,77733.46,0.0,0.92272,6e-05,8.21221]
[1777281786065,41.34,77728.29,0.0,0.92243,6e-05,8.23477]
[1777281791084,41.34,77728.52,0.0,0.92248,6e-05,8.23082]
[1777281795112,41.33,77733.72,0.0,0.92283,6e-05,8.20318]
[1777281800146,41.32,77730.16,0.0,0.92264,6e-05,8.21788]
[1777281805182,41.32,77725.32,0.0,0.92238,6e-05,8.23885]
[1777281810217,41.31,77729.08,0.0,0.92264,6e-05,8.21767]
[1777281815251,41.3,77729.04,0.0,0.92271,6e-05,8.21078]
[1777281820287,41.3,77728.36,0.0,0.9227,6e-05,8.21144]
[1777281825322,41.29,77728.35,0.0,0.92274,6e-05,8.20883]
[1777281831370,41.28,77728.33,0.0,0.92278,6e-05,8.20519]
[1777281836399,41.27,77726.18,0.0,0.92267,6e-05,8.21351]
[1777281841434,41.27,77725.95,0.0,0.9227,6e-05,8.21136]
[1777281846469,41.26,77719.82,0.0,0.92235,6e-05,8.23861]
[1777281851503,41.25,77719.37,0.0,0.92236,6e-05,8.23785]
[1777281856538,41.24,77718.6,0.0,0.92235,6e-05,8.23865]
[1777281862581,41.23,77718.03,0.0,0.92236,6e-05,8.23786]
[1777281869631,41.22,77716.95,0.0,0.92235,6e-05,8.23893]
[1777281874664,41.22,77719.49,0.0,0.92258,6e-05,8.21911]
[1777281879700,41.21,77718.12,0.0,0.92253,6e-05,8.2229]
[1777281884736,41.2,77718.41,0.0,0.92258,6e-05,8.21852]
[1777281889770,41.19,77716.94,0.0,0.92253,6e-05,8.2228]
[1777281896821,41.18,77714.47,0.0,0.92243,6e-05,8.2308]
[1777281901854,41.18,77713.56,0.0,0.92241,6e-05,8.23236]
[1777281906888,41.17,77711.69,0.0,0.92233,6e-05,8.23863]
[1777281911924,41.16,77708.44,0.0,0.92216,6e-05,8.25171]
[1777281919588,41.15,77708.25,0.0,0.9222,6e-05,8.24802]
[1777281925016,41.14,77710.02,0.0,0.92235,6e-05,8.23655]
[1777281926021,41.14,77715.35,0.0,0.92269,6e-05,8.20982]
[1777281927029,41.14,77724.3,0.0,0.92325,6e-05,8.16547]
[1777281928035,41.14,77731.72,0.0,0.92371,6e-05,8.12878]
[1777281929658,41.14,77731.38,0.0,0.9237,6e-05,8.12969]
[1777281935085,41.13,77731.99,0.0,0.9238,6e-05,8.12045]
[1777281938106,41.13,77726.61,0.0,0.92348,6e-05,8.14556]
[1777281939728,41.13,77722.79,0.0,0.92325,6e-05,8.16338]
[1777281945157,41.12,77727.97,0.0,0.9236,6e-05,8.13582]
[1777281950192,41.12,77729.18,0.0,0.9237,6e-05,8.12777]
[1777281955227,41.11,77730.81,0.0,0.92383,6e-05,8.11765]
[1777281960261,41.11,77731.21,0.0,0.92388,6e-05,8.11349]
[1777281965302,41.1,77726.55,0.0,0.92362,6e-05,8.13401]
[1777281966304,41.1,77716.33,0.0,0.923,6e-05,8.18357]
[1777281967311,41.08,77715.37,0.0,0.92301,6e-05,8.18274]
[1777281970333,41.04,77724.08,0.0,0.92374,6e-05,8.1241]
[1777281971338,41.04,77723.33,0.0,0.9237,6e-05,8.12732]
[1777281977381,41.04,77719.22,0.0,0.92348,6e-05,8.14476]
[1777281982416,41.03,77717.89,0.0,0.92342,6e-05,8.14909]
[1777281987450,41.03,77719.28,0.0,0.92354,6e-05,8.14019]
[1777281992485,41.02,77718.98,0.0,0.92358,6e-05,8.13528]
[1777281997522,41.01,77718.23,0.0,0.92356,6e-05,8.13658]
[1777282002560,41.01,77718.47,0.0,0.9236,6e-05,8.13348]
[1777282007591,41.0,77719.52,0.0,0.92369,6e-05,8.1265]
[1777282012626,41.0,77717.74,0.0,0.9236,6e-05,8.13344]
[1777282017660,41.0,77718.71,0.0,0.92368,6e-05,8.12695]
[1777282022696,40.99,77719.91,0.0,0.92378,6e-05,8.11939]
[1777282024710,40.99,77725.2,0.0,0.92411,6e-05,8.09257]
[1777282029747,40.98,77728.44,0.0,0.92435,6e-05,8.07374]
[1777282034781,40.97,77730.88,0.0,0.92453,6e-05,8.0589]
[1777282035789,40.97,77735.95,0.0,0.92485,6e-05,8.03359]
[1777282036796,40.97,77740.01,0.0,0.92511,6e-05,8.01328]
[1777282038809,40.97,77744.32,0.0,0.92538,6e-05,7.99133]
[1777282043844,40.96,77742.35,0.0,0.92529,6e-05,7.99865]
[1777282045858,40.96,77736.79,0.0,0.92496,6e-05,8.02476]
[1777282047873,40.96,77741.83,0.0,0.92528,6e-05,7.9992]
[1777282052907,40.95,77745.9,0.0,0.92559,6e-05,7.97267]
[1777282057943,40.95,77750.04,0.0,0.92587,6e-05,7.95032]
[1777282062977,40.94,77754.73,0.0,0.92618,6e-05,7.92553]
[1777282068014,40.94,77755.77,0.0,0.92627,6e-05,7.91857]
[1777282073049,40.93,77758.99,0.0,0.92648,6e-05,7.90113]
[1777282078085,40.93,77760.1,0.0,0.92657,6e-05,7.894]
[1777282080740,40.93,77770.27,0.0,0.92719,6e-05,7.84389]
[1777282082113,40.92,77772.59,0.0,0.92733,6e-05,7.83246]
[1777282084127,40.92,77784.43,0.0,0.92804,6e-05,7.77511]
[1777282085134,40.92,77784.31,0.0,0.92803,6e-05,7.77557]
[1777282087147,40.92,77778.48,0.0,0.92769,6e-05,7.80332]
[1777282090811,40.92,77772.87,0.0,0.92737,6e-05,7.82973]
[1777282092187,40.92,77767.08,0.0,0.92702,6e-05,7.8575]
[1777282094202,40.92,77762.45,0.0,0.92675,6e-05,7.87948]
[1777282099236,40.92,77758.23,0.0,0.92651,6e-05,7.89887]
[1777282104272,40.91,77761.6,0.0,0.92672,6e-05,7.88157]
[1777282108300,40.91,77766.31,0.0,0.92701,6e-05,7.85821]
[1777282110951,40.91,77771.59,0.0,0.92733,6e-05,7.8324]
[1777282116356,40.91,77772.2,0.0,0.92741,6e-05,7.82467]
[1777282121392,40.91,77779.4,0.0,0.92784,6e-05,7.78959]
[1777282123406,40.91,77781.61,0.0,0.92797,6e-05,7.77891]
[1777282126426,40.91,77776.3,0.0,0.92766,6e-05,7.80437]
[1777282128441,40.91,77774.86,0.0,0.92758,6e-05,7.81119]
[1777282133477,40.91,77773.58,0.0,0.92751,6e-05,7.8163]
[1777282138512,40.9,77773.02,0.0,0.9275,6e-05,7.81684]
[1777282142540,40.9,77767.84,0.0,0.9272,6e-05,7.84158]
[1777282147575,40.9,77767.87,0.0,0.92721,6e-05,7.84106]
[1777282152610,40.9,77769.05,0.0,0.92728,6e-05,7.83507]
[1777282156638,40.9,77774.22,0.0,0.92759,6e-05,7.81002]
[1777282161672,40.9,77770.32,0.0,0.92736,6e-05,7.8287]
[1777282166713,40.9,77771.61,0.0,0.92745,6e-05,7.8216]
[1777282171744,40.89,77772.43,0.0,0.92755,6e-05,7.81142]
[1777282176778,40.89,77773.13,0.0,0.92762,6e-05,7.80622]
[1777282181814,40.88,77773.76,0.0,0.92768,6e-05,7.80143]
[1777282186850,40.88,77773.26,0.0,0.92767,6e-05,7.80212]
[1777282191884,40.87,77772.45,0.0,0.92764,6e-05,7.80433]
[1777282196920,40.87,77773.76,0.0,0.92774,6e-05,7.79637]
[1777282201955,40.87,77773.99,0.0,0.92777,6e-05,7.79363]
[1777282206989,40.86,77773.58,0.0,0.92777,6e-05,7.79392]
[1777282212026,40.86,77773.48,0.0,0.92778,6e-05,7.793]
[1777282217060,40.85,77769.31,0.0,0.92756,6e-05,7.81088]
[1777282222095,40.85,77769.17,0.0,0.92757,6e-05,7.80955]
[1777282227127,40.84,77769.21,0.0,0.9276,6e-05,7.8073]
[1777282232168,40.84,77766.13,0.0,0.92748,6e-05,7.81537]
[1777282233173,40.84,77761.1,0.0,0.92718,6e-05,7.83951]
[1777282235186,40.83,77757.24,0.0,0.92695,6e-05,7.85781]
[1777282240223,40.83,77755.89,0.0,0.92689,6e-05,7.8633]
[1777282241864,40.83,77764.57,0.0,0.92741,6e-05,7.82077]
[1777282242237,40.83,77764.57,0.0,0.92742,6e-05,7.82024]
[1777282243245,40.83,77757.48,0.0,0.927,6e-05,7.85398]
[1777282244251,40.83,77754.41,0.0,0.92682,6e-05,7.86827]
[1777282249286,40.82,77751.19,0.0,0.92667,6e-05,7.88097]
[1777282255329,40.81,77750.01,0.0,0.92664,6e-05,7.88322]
[1777282260363,40.8,77747.23,0.0,0.9265,6e-05,7.89383]
[1777282265400,40.8,77745.34,0.0,0.92643,6e-05,7.90013]
[1777282270435,40.79,77743.48,0.0,0.92635,6e-05,7.9063]
[1777282275474,40.78,77742.33,0.0,0.92631,6e-05,7.90901]
[1777282282150,40.77,77741.73,0.0,0.92633,6e-05,7.9079]
[1777282287559,40.76,77740.27,0.0,0.92627,6e-05,7.91211]
[1777282288564,40.76,77746.61,0.0,0.92666,6e-05,7.88073]
[1777282289572,40.76,77755.77,0.0,0.92722,6e-05,7.83581]
[1777282290575,40.76,77760.0,0.0,0.92748,6e-05,7.81489]
[1777282295609,40.76,77760.47,0.0,0.92757,6e-05,7.80612]
[1777282300645,40.75,77762.42,0.0,0.92771,6e-05,7.79459]
[1777282302661,40.75,77772.27,0.0,0.92831,6e-05,7.7463]
[1777282303665,40.75,77779.03,0.0,0.92871,6e-05,7.71347]
[1777282304673,40.75,77782.34,0.0,0.92891,6e-05,7.69731]
[1777282309707,40.74,77785.92,0.0,0.92913,6e-05,7.67888]
[1777282314743,40.74,77784.91,0.0,0.92909,6e-05,7.68248]
[1777282319778,40.74,77786.48,0.0,0.9292,6e-05,7.67376]
[1777282324813,40.73,77790.37,0.0,0.92944,6e-05,7.654]
[1777282330856,40.73,77795.06,0.0,0.92973,6e-05,7.63032]
[1777282335893,40.73,77794.44,0.0,0.92971,6e-05,7.63197]
[1777282340926,40.72,77794.53,0.0,0.92973,6e-05,7.63033]
[1777282345959,40.72,77799.09,0.0,0.93001,6e-05,7.60745]
[1777282352002,40.72,77802.4,0.0,0.93025,6e-05,7.58615]
[1777282354015,40.72,77809.16,0.0,0.93064,6e-05,7.55366]
[1777282358044,40.72,77814.92,0.0,0.93098,6e-05,7.52583]
[1777282363079,40.72,77816.63,0.0,0.93109,6e-05,7.51719]
[1777282368114,40.71,77816.14,0.0,0.93106,6e-05,7.51903]
[1777282371135,40.71,77812.23,0.0,0.93084,6e-05,7.53724]
[1777282376170,40.71,77804.44,0.0,0.9304,6e-05,7.57359]
[1777282378186,40.71,77801.54,0.0,0.93024,6e-05,7.58702]
[1777282383219,40.71,77801.99,0.0,0.93027,6e-05,7.58383]
[1777282388254,40.71,77806.76,0.0,0.93056,6e-05,7.5602]
[1777282393290,40.7,77806.63,0.0,0.93057,6e-05,7.55992]
[1777282395334,40.7,77823.06,0.0,0.93151,6e-05,7.48183]
[1777282396326,40.7,77899.14,0.0,0.93576,5e-05,7.12695]
[1777282397323,40.71,77945.66,0.0,0.93824,5e-05,6.91624]
[1777282400008,40.71,77937.6,0.0,0.93779,5e-05,6.95419]
[1777282401357,40.71,77934.98,0.0,0.93764,5e-05,6.96746]
[1777282406393,40.72,77936.14,0.0,0.93767,5e-05,6.96491]
[1777282411427,40.73,77932.79,0.0,0.93748,5e-05,6.97937]
[1777282416462,40.74,77930.14,0.0,0.93731,5e-05,6.99403]
[1777282421496,40.74,77926.33,0.0,0.93709,5e-05,7.01274]
[1777282426533,40.74,77929.43,0.0,0.93724,5e-05,6.99996]
[1777282427539,40.74,77937.36,0.0,0.93766,5e-05,6.96422]
[1777282428547,40.74,77934.52,0.0,0.93751,5e-05,6.97745]
[1777282433582,40.75,77937.28,0.0,0.93764,5e-05,6.96658]
[1777282438618,40.75,77939.4,0.0,0.93773,5e-05,6.95876]
[1777282443652,40.75,77942.27,0.0,0.93787,5e-05,6.94642]
[1777282444660,40.75,77935.05,0.0,0.93749,5e-05,6.97912]
[1777282445666,40.75,77933.75,0.0,0.93742,5e-05,6.98495]
[1777282450701,40.74,77931.11,0.0,0.93732,5e-05,6.99332]
[1777282455739,40.74,77926.87,0.0,0.93713,5e-05,7.00988]
[1777282460771,40.73,77928.28,0.0,0.93724,5e-05,7.00063]
[1777282465806,40.73,77928.72,0.0,0.93727,5e-05,6.99752]
[1777282470841,40.73,77928.51,0.0,0.93726,5e-05,6.99825]
[1777282475875,40.72,77925.72,0.0,0.93716,5e-05,7.00549]
[1777282480911,40.72,77926.55,0.0,0.93723,5e-05,6.99972]
[1777282485946,40.72,77926.0,0.0,0.93721,5e-05,7.00152]
[1777282490982,40.72,77924.67,0.0,0.93714,5e-05,7.00721]
[1777282495010,40.72,77918.13,0.0,0.93679,5e-05,7.03671]
[1777282496018,40.72,77920.8,0.0,0.93694,5e-05,7.02439]
[1777282501051,40.71,77919.86,0.0,0.9369,5e-05,7.02808]
[1777282506089,40.71,77917.5,0.0,0.93678,5e-05,7.03817]
[1777282508103,40.71,77912.77,0.0,0.93653,5e-05,7.05927]
[1777282509110,40.71,77900.89,0.0,0.93589,5e-05,7.11375]
[1777282510119,40.71,77897.61,0.0,0.93571,5e-05,7.12855]
[1777282513137,40.71,77896.96,0.0,0.93569,5e-05,7.1306]
[1777282516160,40.71,77903.12,0.0,0.93603,5e-05,7.10134]
[1777282517167,40.7,77909.66,0.0,0.93639,5e-05,7.07106]
[1777282518174,40.7,77914.86,0.0,0.93667,5e-05,7.04702]
[1777282522203,40.7,77907.71,0.0,0.9363,5e-05,7.07892]
[1777282524216,40.7,77902.24,0.0,0.93601,5e-05,7.10347]
[1777282526229,40.7,77895.96,0.0,0.93567,5e-05,7.13174]
[1777282531264,40.7,77896.94,0.0,0.93577,5e-05,7.12179]
[1777282536302,40.7,77897.04,0.0,0.93577,5e-05,7.12203]
[1777282538313,40.7,77891.42,0.0,0.93546,5e-05,7.14801]
[1777282543349,40.7,77891.52,0.0,0.93546,5e-05,7.14794]
[1777282548383,40.7,77890.92,0.0,0.93543,5e-05,7.15109]
[1777282553418,40.7,77890.13,0.0,0.93538,5e-05,7.15511]
[1777282560468,40.7,77888.66,0.0,0.93529,5e-05,7.16241]
[1777282562481,40.7,77883.35,0.0,0.935,5e-05,7.18707]
[1777282567517,40.7,77883.4,0.0,0.935,5e-05,7.18701]
[1777282572552,40.7,77886.72,0.0,0.93518,5e-05,7.17185]
[1777282577279,40.7,77895.39,0.0,0.93565,5e-05,7.13229]
[1777282578598,40.7,77904.73,0.0,0.93616,5e-05,7.08955]
[1777282583633,40.71,77905.7,0.0,0.9362,5e-05,7.08585]
[1777282587372,40.71,77900.65,0.0,0.93592,5e-05,7.10975]
[1777282592714,40.71,77900.74,0.0,0.93596,5e-05,7.10498]
[1777282597748,40.7,77901.05,0.0,0.93599,5e-05,7.10205]
[1777282599763,40.7,77895.77,0.0,0.93571,5e-05,7.1257]
[1777282604799,40.7,77892.08,0.0,0.93553,5e-05,7.14097]
[1777282607820,40.7,77898.02,0.0,0.93586,5e-05,7.11352]
[1777282612873,40.69,77899.01,0.0,0.93593,5e-05,7.10747]
[1777282617912,40.69,77899.03,0.0,0.93594,5e-05,7.10595]
[1777282622946,40.69,77896.34,0.0,0.93581,5e-05,7.11687]
[1777282623954,40.69,77928.1,0.0,0.93753,5e-05,6.97099]
[1777282624960,40.69,77941.32,0.0,0.93823,5e-05,6.91096]
[1777282625966,40.69,77940.79,0.0,0.93821,5e-05,6.91337]
[1777282631002,40.69,77939.39,0.0,0.93813,5e-05,6.91966]
[1777282636037,40.68,77944.34,0.0,0.9384,5e-05,6.89721]
[1777282641080,40.69,77947.89,0.0,0.93858,5e-05,6.88126]
[1777282646114,40.69,77946.65,0.0,0.93852,5e-05,6.8869]
[1777282651149,40.69,77949.87,0.0,0.93872,5e-05,6.86818]
[1777282656184,40.68,77952.33,0.0,0.93885,5e-05,6.85703]
[1777282661220,40.68,77952.97,0.0,0.93888,5e-05,6.85407]
[1777282666255,40.68,77957.47,0.0,0.93912,5e-05,6.83375]
[1777282668269,40.68,77944.22,0.0,0.93842,5e-05,6.89344]
[1777282669276,40.68,77942.12,0.0,0.93831,5e-05,6.90284]
[1777282674311,40.68,77941.23,0.0,0.93827,5e-05,6.90632]
[1777282679346,40.68,77939.52,0.0,0.93819,5e-05,6.91353]
[1777282684381,40.68,77941.19,0.0,0.93828,5e-05,6.90544]
[1777282686396,40.68,77922.02,0.0,0.93726,5e-05,6.9925]
[1777282687403,40.68,77906.97,0.0,0.93646,5e-05,7.06126]
[1777282688410,40.68,77901.1,0.0,0.93613,5e-05,7.08871]
[1777282689417,40.68,77894.3,0.0,0.93576,5e-05,7.12006]
[1777282690423,40.68,77892.1,0.0,0.93564,5e-05,7.13022]
[1777282695460,40.68,77892.43,0.0,0.93566,5e-05,7.12885]
[1777282700494,40.68,77892.57,0.0,0.93568,5e-05,7.12667]
[1777282705529,40.67,77889.82,0.0,0.93555,5e-05,7.13747]
[1777282709559,40.67,77897.62,0.0,0.936,5e-05,7.10007]
[1777282711572,40.67,77900.91,0.0,0.93622,5e-05,7.08016]
[1777282716609,40.66,77899.62,0.0,0.93616,5e-05,7.08464]
[1777282721644,40.66,77897.73,0.0,0.93608,5e-05,7.09181]
[1777282723659,40.66,77908.18,0.0,0.93664,5e-05,7.04408]
[1777282724665,40.66,77916.95,0.0,0.93712,5e-05,7.00377]
[1777282725672,40.66,77918.06,0.0,0.93718,5e-05,6.99854]
[1777282730706,40.66,77916.51,0.0,0.93709,5e-05,7.00613]
[1777282735741,40.67,77911.6,0.0,0.93681,5e-05,7.02987]
[1777282740776,40.67,77907.28,0.0,0.93656,5e-05,7.05082]
[1777282745811,40.67,77904.39,0.0,0.93639,5e-05,7.0652]
[1777282750851,40.67,77898.83,0.0,0.93608,5e-05,7.09185]
[1777282755882,40.68,77887.23,0.0,0.93543,5e-05,7.14633]
[1777282756889,40.68,77884.73,0.0,0.93529,5e-05,7.15801]
[1777282761927,40.68,77885.04,0.0,0.9353,5e-05,7.15718]
[1777282766959,40.68,77888.17,0.0,0.93547,5e-05,7.14339]
[1777282771997,40.68,77885.14,0.0,0.93533,5e-05,7.15372]
[1777282777032,40.68,77884.71,0.0,0.9353,5e-05,7.15612]
[1777282782071,40.68,77882.59,0.0,0.93518,5e-05,7.1662]
[1777282785094,40.68,77892.01,0.0,0.9357,5e-05,7.12286]
[1777282787106,40.68,77895.3,0.0,0.93587,5e-05,7.10832]
[1777282792141,40.69,77896.87,0.0,0.93594,5e-05,7.10192]
[1777282797176,40.69,77896.4,0.0,0.93591,5e-05,7.10466]
[1777282802211,40.69,77896.82,0.0,0.93592,5e-05,7.10362]
[1777282807246,40.69,77893.68,0.0,0.93575,5e-05,7.11873]
[1777282812280,40.69,77892.66,0.0,0.93568,5e-05,7.12402]
[1777282815302,40.69,77886.95,0.0,0.93537,5e-05,7.15061]
[1777282817317,40.69,77892.36,0.0,0.93566,5e-05,7.12578]
[1777282822351,40.7,77895.46,0.0,0.93583,5e-05,7.11196]
[1777282827387,40.7,77894.78,0.0,0.93578,5e-05,7.11561]
[1777282832421,40.7,77899.34,0.0,0.93606,5e-05,7.09111]
[1777282835442,40.7,77905.8,0.0,0.9364,5e-05,7.06191]
[1777282836449,40.7,77908.66,0.0,0.93656,5e-05,7.049]
[1777282838463,40.7,77933.54,0.0,0.93788,5e-05,6.93647]
[1777282839471,40.7,77946.43,0.0,0.93855,5e-05,6.87865]
[1777282844505,40.71,77947.83,0.0,0.93861,5e-05,6.87341]
[1777282849540,40.71,77950.71,0.0,0.93876,5e-05,6.86075]
[1777282854575,40.71,77950.58,0.0,0.93875,5e-05,6.86154]
[1777282859610,40.71,77949.9,0.0,0.93872,5e-05,6.86469]
[1777282864645,40.71,77949.9,0.0,0.93872,5e-05,6.86469]
[1777282869680,40.71,77949.22,0.0,0.93868,5e-05,6.86771]
[1777282874714,40.71,77952.09,0.0,0.93883,5e-05,6.85458]
[1777282879750,40.71,77951.78,0.0,0.93882,5e-05,6.85576]
[1777282884784,40.71,77954.4,0.0,0.93896,5e-05,6.84366]
[1777282890827,40.71,77955.86,0.0,0.93904,5e-05,6.83677]
[1777282895862,40.7,77955.03,0.0,0.93903,5e-05,6.83609]
[1777282900898,40.7,77957.15,0.0,0.93915,5e-05,6.82626]
[1777282905933,40.7,77956.66,0.0,0.93913,5e-05,6.82815]
[1777282910967,40.7,77957.76,0.0,0.93919,5e-05,6.82286]
[1777282916002,40.7,77957.38,0.0,0.93917,5e-05,6.82422]
[1777282921038,40.7,77958.99,0.0,0.93926,5e-05,6.81666]
[1777282926073,40.7,77962.94,0.0,0.93947,5e-05,6.7987]
[1777282931110,40.7,77960.62,0.0,0.93935,5e-05,6.80887]
[1777282936145,40.7,77960.45,0.0,0.93934,5e-05,6.80931]
[1777282942187,40.7,77958.98,0.0,0.93927,5e-05,6.81547]
[1777282947223,40.7,77960.81,0.0,0.93937,5e-05,6.8069]
[1777282952258,40.7,77962.73,0.0,0.93951,5e-05,6.79388]
[1777282956286,40.7,77967.76,0.0,0.93977,5e-05,6.77122]
[1777282961347,40.69,77968.06,0.0,0.93979,5e-05,6.76981]
[1777282966382,40.69,77967.65,0.0,0.93977,5e-05,6.77155]
[1777282970410,40.69,77975.91,0.0,0.94019,5e-05,6.73461]
[1777282972423,40.69,77978.02,0.0,0.9403,5e-05,6.72531]
[1777282977460,40.7,77977.44,0.0,0.94027,5e-05,6.72824]
[1777282982495,40.7,77978.93,0.0,0.94034,5e-05,6.7221]
[1777282987529,40.7,77977.06,0.0,0.94024,5e-05,6.73101]
[1777282992565,40.7,77975.76,0.0,0.94016,5e-05,6.73741]
[1777282995586,40.7,77969.84,0.0,0.93985,5e-05,6.76419]
[1777282997603,40.7,77964.89,0.0,0.93959,5e-05,6.78649]
[1777283000621,40.7,77956.52,0.0,0.93915,5e-05,6.82458]
[1777283005656,40.7,77957.14,0.0,0.93918,5e-05,6.82183]
[1777283010691,40.7,77956.41,0.0,0.93915,5e-05,6.82512]
[1777283015726,40.7,77956.48,0.0,0.93918,5e-05,6.82062]
[1777283020762,40.7,77956.71,0.0,0.9392,5e-05,6.81948]
[1777283024789,40.7,77950.83,0.0,0.93889,5e-05,6.8458]
[1777283028817,40.7,77945.34,0.0,0.9386,5e-05,6.87038]
[1777283033852,40.7,77942.19,0.0,0.93844,5e-05,6.88442]
[1777283038887,40.7,77945.99,0.0,0.93864,5e-05,6.86708]
[1777283043921,40.7,77947.48,0.0,0.93872,5e-05,6.86017]
[1777283048957,40.7,77950.22,0.0,0.93887,5e-05,6.84765]
[1777283053992,40.7,77951.55,0.0,0.93894,5e-05,6.84149]
[1777283059029,40.7,77953.2,0.0,0.93903,5e-05,6.83391]
[1777283064065,40.7,77955.76,0.0,0.93916,5e-05,6.82224]
[1777283069100,40.7,77959.22,0.0,0.93935,5e-05,6.80662]
[1777283075141,40.7,77960.24,0.0,0.93943,5e-05,6.7979]
[1777283081871,40.7,77959.86,0.0,0.93941,5e-05,6.79953]
[1777283087226,40.7,77960.1,0.0,0.93943,5e-05,6.7984]
[1777283092260,40.7,77958.87,0.0,0.93936,5e-05,6.80387]
[1777283097296,40.7,77958.37,0.0,0.93934,5e-05,6.806]
[1777283102330,40.7,77959.29,0.0,0.93939,5e-05,6.80178]
[1777283107365,40.7,77958.42,0.0,0.93934,5e-05,6.80559]
[1777283112401,40.7,77956.91,0.0,0.93927,5e-05,6.81222]
[1777283117437,40.7,77957.92,0.0,0.93932,5e-05,6.80751]
[1777283122472,40.7,77959.51,0.0,0.93941,5e-05,6.80016]
[1777283127507,40.7,77959.59,0.0,0.93941,5e-05,6.79963]
[1777283132542,40.69,77959.2,0.0,0.93943,5e-05,6.7971]
[1777283137576,40.69,77959.83,0.0,0.93946,5e-05,6.79412]
[1777283142612,40.69,77959.25,0.0,0.93943,5e-05,6.79657]
[1777283147660,40.69,77959.04,0.0,0.93942,5e-05,6.79737]
[1777283152694,40.69,77958.81,0.0,0.93941,5e-05,6.79822]
[1777283157729,40.69,77958.06,0.0,0.93938,5e-05,6.80138]
[1777283167799,40.69,77961.27,0.0,0.93955,5e-05,6.78674]
[1777283172836,40.69,77961.81,0.0,0.93958,5e-05,6.78425]
[1777283177870,40.69,77960.34,0.0,0.9395,5e-05,6.79076]
[1777283182905,40.69,77959.73,0.0,0.93947,5e-05,6.79337]
[1777283187939,40.69,77960.55,0.0,0.93951,5e-05,6.78957]
[1777283192974,40.69,77960.16,0.0,0.93953,5e-05,6.78708]
[1777283198010,40.69,77961.6,0.0,0.9396,5e-05,6.78054]
[1777283203045,40.69,77962.45,0.0,0.93965,5e-05,6.7767]
[1777283208081,40.69,77966.08,0.0,0.93984,5e-05,6.7605]
[1777283209087,40.69,77973.49,0.0,0.94022,5e-05,6.72746]
[1777283210094,40.69,77974.93,0.0,0.94029,5e-05,6.72114]
[1777283215129,40.69,77972.15,0.0,0.94014,5e-05,6.73414]
[1777283220168,40.69,77960.6,0.0,0.93954,5e-05,6.78641]
[1777283221170,40.69,77957.85,0.0,0.93939,5e-05,6.79881]
[1777283224191,40.69,77952.63,0.0,0.93912,5e-05,6.82237]
[1777283229230,40.69,77954.89,0.0,0.93923,5e-05,6.81233]
[1777283234264,40.7,77956.32,0.0,0.93931,5e-05,6.80604]
[1777283240308,40.7,77956.81,0.0,0.93933,5e-05,6.80398]
[1777283245341,40.7,77956.94,0.0,0.93934,5e-05,6.80351]
[1777283250376,40.7,77957.41,0.0,0.93936,5e-05,6.8015]
[1777283255412,40.7,77958.58,0.0,0.93945,5e-05,6.79226]
[1777283260452,40.7,77959.22,0.0,0.93948,5e-05,6.78954]
[1777283261454,40.7,77951.46,0.0,0.93908,5e-05,6.8244]
[1777283262461,40.7,77947.84,0.0,0.93889,5e-05,6.84066]
[1777283267496,40.7,77949.91,0.0,0.939,5e-05,6.83104]
[1777283272531,40.69,77951.06,0.0,0.93907,5e-05,6.82549]
[1777283277247,40.69,77945.51,0.0,0.93878,5e-05,6.85012]
[1777283278574,40.69,77937.82,0.0,0.93838,5e-05,6.88471]
[1777283279581,40.69,77927.34,0.0,0.93782,5e-05,6.93206]
[1777283280587,40.69,77920.06,0.0,0.93743,5e-05,6.96498]
[1777283281594,40.69,77918.59,0.0,0.93735,5e-05,6.97185]
[1777283282601,40.69,77918.37,0.0,0.93734,5e-05,6.97299]
[1777283285623,40.69,77911.16,0.0,0.93696,5e-05,7.00543]
[1777283286630,40.69,77910.69,0.0,0.93694,5e-05,7.00697]
[1777283291665,40.69,77911.11,0.0,0.93698,5e-05,7.00348]
[1777283294685,40.69,77916.23,0.0,0.93725,5e-05,6.98025]
[1777283299722,40.68,77914.46,0.0,0.93717,5e-05,6.98718]
[1777283304759,40.68,77918.28,0.0,0.93739,5e-05,6.96879]
[1777283309793,40.68,77918.22,0.0,0.9374,5e-05,6.96823]
[1777283311809,40.68,77923.41,0.0,0.93771,5e-05,6.94017]
[1777283315834,40.68,77925.84,0.0,0.93784,5e-05,6.92871]
[1777283322885,40.68,77926.01,0.0,0.93786,5e-05,6.92731]
[1777283327919,40.68,77932.36,0.0,0.9382,5e-05,6.89814]
[1777283332958,40.68,77928.45,0.0,0.938,5e-05,6.91569]
[1777283337988,40.67,77923.98,0.0,0.93776,5e-05,6.93584]
[1777283340003,40.67,77917.23,0.0,0.9374,5e-05,6.96645]
[1777283341010,40.67,77915.33,0.0,0.9373,5e-05,6.97503]
[1777283346046,40.67,77914.72,0.0,0.93727,5e-05,6.9773]
[1777283351079,40.67,77914.35,0.0,0.93726,5e-05,6.97838]
[1777283356114,40.67,77914.28,0.0,0.93726,5e-05,6.97806]
[1777283361149,40.67,77912.93,0.0,0.9372,5e-05,6.98354]
[1777283366184,40.67,77911.89,0.0,0.93715,5e-05,6.98767]
[1777283371219,40.67,77909.99,0.0,0.93709,5e-05,6.99152]
[1777283375248,40.66,77904.49,0.0,0.9368,5e-05,7.01611]
[1777283380284,40.66,77905.7,0.0,0.93687,5e-05,7.00978]
[1777283384312,40.66,77902.8,0.0,0.93673,5e-05,7.0223]
[1777283389346,40.66,77902.49,0.0,0.93672,5e-05,7.02266]
[1777283394382,40.65,77902.85,0.0,0.93675,5e-05,7.01993]
[1777283399418,40.65,77905.5,0.0,0.93691,5e-05,7.00672]
[1777283404451,40.65,77906.48,0.0,0.93697,5e-05,7.00128]
[1777283409486,40.65,77906.87,0.0,0.937,5e-05,6.99858]
[1777283414525,40.64,77905.94,0.0,0.93696,5e-05,7.00196]
[1777283419560,40.64,77903.84,0.0,0.93686,5e-05,7.01067]
[1777283424595,40.64,77903.72,0.0,0.93687,5e-05,7.01028]
[1777283429630,40.64,77903.76,0.0,0.93688,5e-05,7.0092]
[1777283434665,40.64,77903.19,0.0,0.93689,5e-05,7.00677]
[1777283440707,40.63,77903.46,0.0,0.93692,5e-05,7.00454]
[1777283445743,40.63,77903.25,0.0,0.93692,5e-05,7.00468]
[1777283450779,40.63,77910.0,0.0,0.93729,5e-05,6.97307]
[1777283455813,40.63,77906.89,0.0,0.93713,5e-05,6.98666]
[1777283460852,40.63,77907.55,0.0,0.93717,5e-05,6.98297]
[1777283465886,40.62,77906.58,0.0,0.93713,5e-05,6.98671]
[1777283470921,40.62,77906.92,0.0,0.93715,5e-05,6.9843]
[1777283475961,40.62,77908.06,0.0,0.93722,5e-05,6.97839]
[1777283480991,40.62,77908.48,0.0,0.93725,5e-05,6.97577]
[1777283486026,40.62,77909.84,0.0,0.93734,5e-05,6.96889]
[1777283491063,40.62,77910.47,0.0,0.93741,5e-05,6.96119]
[1777283496096,40.61,77910.8,0.0,0.93744,5e-05,6.95904]
[1777283501132,40.61,77910.74,0.0,0.93744,5e-05,6.95868]
[1777283508180,40.61,77910.88,0.0,0.93746,5e-05,6.95717]
[1777283513215,40.61,77911.2,0.0,0.93748,5e-05,6.95506]
[1777283518251,40.61,77913.02,0.0,0.93759,5e-05,6.94608]
[1777283523285,40.6,77915.02,0.0,0.9377,5e-05,6.93631]
[1777283528320,40.6,77916.81,0.0,0.9378,5e-05,6.92757]
[1777283533355,40.6,77915.98,0.0,0.93777,5e-05,6.93071]
[1777283538391,40.6,77917.43,0.0,0.93785,5e-05,6.92346]
[1777283540406,40.6,77932.52,0.0,0.93866,5e-05,6.85481]
[1777283541411,40.6,77937.71,0.0,0.93893,5e-05,6.83135]
[1777283546447,40.6,77938.27,0.0,0.93896,5e-05,6.82891]
[1777283550477,40.6,77945.99,0.0,0.93936,5e-05,6.79431]
[1777283552489,40.6,77948.59,0.0,0.93953,5e-05,6.77871]
[1777283554503,40.6,77953.93,0.0,0.9398,5e-05,6.755]
[1777283555510,40.6,77954.28,0.0,0.93982,5e-05,6.75376]
[1777283560545,40.6,77946.84,0.0,0.93942,5e-05,6.78779]
[1777283565580,40.6,77942.34,0.0,0.93918,5e-05,6.80867]
[1777283567595,40.61,77936.76,0.0,0.93888,5e-05,6.83402]
[1777283572629,40.61,77937.48,0.0,0.93892,5e-05,6.83121]
[1777283577664,40.61,77936.13,0.0,0.93884,5e-05,6.83781]
[1777283582698,40.61,77936.23,0.0,0.93884,5e-05,6.83781]
[1777283587735,40.61,77934.02,0.0,0.93872,5e-05,6.84824]
[1777283589429,40.61,77946.04,0.0,0.93935,5e-05,6.79417]
[1777283590754,40.61,77946.66,0.0,0.93938,5e-05,6.79153]
[1777283595790,40.61,77952.91,0.0,0.9397,5e-05,6.7643]
[1777283597803,40.61,77953.92,0.0,0.93974,5e-05,6.76018]
[1777283602839,40.62,77956.08,0.0,0.93984,5e-05,6.75158]
[1777283607875,40.62,77958.54,0.0,0.93996,5e-05,6.74167]
[1777283612911,40.62,77958.17,0.0,0.93996,5e-05,6.7404]
[1777283617945,40.63,77958.2,0.0,0.93995,5e-05,6.74148]
[1777283622980,40.63,77959.05,0.0,0.93998,5e-05,6.73892]
[1777283628015,40.63,77959.04,0.0,0.93996,5e-05,6.74024]
[1777283633053,40.64,77960.72,0.0,0.94003,5e-05,6.7343]
[1777283638087,40.64,77960.25,0.0,0.93999,5e-05,6.73769]
[1777283643123,40.64,77958.67,0.0,0.9399,5e-05,6.746]
[1777283648157,40.65,77957.62,0.0,0.93983,5e-05,6.75194]
[1777283653193,40.65,77955.14,0.0,0.93968,5e-05,6.76428]
[1777283658230,40.65,77949.14,0.0,0.93936,5e-05,6.79241]
[1777283664271,40.66,77949.84,0.0,0.93938,5e-05,6.79059]
[1777283669307,40.66,77952.04,0.0,0.93948,5e-05,6.78186]
[1777283671320,40.66,77955.38,0.0,0.93968,5e-05,6.7633]
[1777283676357,40.66,77958.33,0.0,0.93982,5e-05,6.75144]
[1777283678371,40.66,77963.3,0.0,0.94007,5e-05,6.72982]
[1777283683405,40.67,77963.67,0.0,0.94007,5e-05,6.72969]
[1777283688440,40.67,77964.12,0.0,0.94008,5e-05,6.72919]
[1777283693475,40.68,77964.6,0.0,0.94009,5e-05,6.72851]
[1777283697504,40.68,77974.27,0.0,0.94057,5e-05,6.68666]
[1777283698511,40.68,77974.76,0.0,0.94059,5e-05,6.68521]
[1777283703547,40.68,77970.82,0.0,0.94037,5e-05,6.70426]
[1777283704553,40.69,77968.69,0.0,0.94025,5e-05,6.7144]
[1777283709589,40.69,77970.03,0.0,0.94031,5e-05,6.70974]
[1777283714624,40.69,77974.16,0.0,0.9405,5e-05,6.69303]
[1777283719659,40.7,77971.97,0.0,0.94037,5e-05,6.70441]
[1777283724694,40.7,77972.44,0.0,0.94037,5e-05,6.70392]
[1777283726707,40.7,77961.53,0.0,0.9398,5e-05,6.7532]
[1777283727715,40.7,77961.56,0.0,0.9398,5e-05,6.75331]
[1777283732750,40.71,77962.29,0.0,0.93986,5e-05,6.74716]
[1777283737785,40.71,77962.31,0.0,0.93985,5e-05,6.74835]
[1777283742820,40.71,77963.85,0.0,0.93991,5e-05,6.74275]
[1777283747856,40.72,77963.48,0.0,0.93988,5e-05,6.74572]
[1777283752890,40.72,77964.63,0.0,0.93992,5e-05,6.74192]
[1777283757925,40.72,77966.15,0.0,0.93998,5e-05,6.73652]
[1777283762959,40.73,77968.83,0.0,0.94011,5e-05,6.72599]
[1777283767995,40.73,77971.67,0.0,0.94024,5e-05,6.7148]
[1777283773032,40.74,77973.1,0.0,0.94029,5e-05,6.7099]
[1777283777057,40.76,77978.34,0.0,0.94046,5e-05,6.69521]
[1777283782093,40.85,77978.18,0.0,0.94004,5e-05,6.73271]
[1777283787128,40.89,77975.83,0.0,0.93976,5e-05,6.75739]
[1777283792163,40.89,77972.75,0.0,0.93962,5e-05,6.76783]
[1777283797198,40.89,77973.11,0.0,0.93963,5e-05,6.767]
[1777283802233,40.89,77973.58,0.0,0.93965,5e-05,6.76565]
[1777283806260,40.9,77969.72,0.0,0.93944,5e-05,6.78349]
[1777283811297,40.9,77971.72,0.0,0.93954,5e-05,6.77502]
[1777283816331,40.9,77972.65,0.0,0.93958,5e-05,6.77168]
[1777283821366,40.9,77974.27,0.0,0.93965,5e-05,6.76507]
[1777283826400,40.9,77970.27,0.0,0.93944,5e-05,6.78333]
[1777283831436,40.9,77966.1,0.0,0.93922,5e-05,6.80245]
[1777283836470,40.9,77963.43,0.0,0.93907,5e-05,6.81488]
[1777283841506,40.91,77961.3,0.0,0.93896,5e-05,6.82494]
[1777283846541,40.91,77959.62,0.0,0.93886,5e-05,6.833]
[1777283851576,40.91,77958.59,0.0,0.93884,5e-05,6.83403]
[1777283856611,40.91,77956.39,0.0,0.93871,5e-05,6.84446]
[1777283860638,40.91,77948.77,0.0,0.93831,5e-05,6.8792]
[1777283861646,40.91,77940.45,0.0,0.93787,5e-05,6.91667]
[1777283867687,40.91,77936.06,0.0,0.93764,5e-05,6.93635]
[1777283872724,40.91,77935.46,0.0,0.93761,5e-05,6.93885]
[1777283876751,40.91,77931.43,0.0,0.9374,5e-05,6.95677]
[1777283881791,40.91,77928.75,0.0,0.93726,5e-05,6.96847]
[1777283886822,40.91,77924.54,0.0,0.93704,5e-05,6.98696]
[1777283891862,40.9,77921.58,0.0,0.93689,5e-05,6.99967]
[1777283896891,40.9,77911.65,0.0,0.93637,5e-05,7.04403]
[1777283897901,40.9,77909.98,0.0,0.93628,5e-05,7.05141]
[1777283901926,40.9,77917.65,0.0,0.9367,5e-05,7.01548]
[1777283906963,40.9,77919.95,0.0,0.93684,5e-05,7.004]
[1777283911996,40.89,77921.17,0.0,0.93695,5e-05,6.99333]
[1777283917030,40.89,77922.1,0.0,0.93701,5e-05,6.98823]
[1777283922065,40.89,77921.23,0.0,0.93697,5e-05,6.99137]
[1777283927104,40.89,77924.62,0.0,0.93716,5e-05,6.97521]
[1777283932135,40.89,77924.91,0.0,0.93718,5e-05,6.9733]
[1777283937172,40.89,77923.43,0.0,0.93711,5e-05,6.97942]
[1777283939909,40.88,77916.47,0.0,0.93674,5e-05,7.01065]
[1777283945228,40.88,77917.3,0.0,0.9368,5e-05,7.00604]
[1777283950264,40.88,77917.92,0.0,0.93684,5e-05,7.00233]
[1777283955299,40.88,77917.3,0.0,0.93682,5e-05,7.00424]
[1777283960334,40.87,77916.38,0.0,0.93678,5e-05,7.00744]
[1777283965368,40.87,77916.17,0.0,0.93678,5e-05,7.00729]
[1777283971410,40.87,77917.22,0.0,0.93689,5e-05,6.99691]
[1777283976445,40.86,77917.06,0.0,0.9369,5e-05,6.99618]
[1777283981482,40.86,77917.08,0.0,0.93691,5e-05,6.99487]
[1777283985509,40.86,77911.3,0.0,0.93661,5e-05,7.02016]
[1777283990545,40.86,77911.82,0.0,0.93666,5e-05,7.01637]
[1777283995584,40.85,77912.99,0.0,0.93674,5e-05,7.00966]
[1777284000614,40.85,77910.16,0.0,0.9366,5e-05,7.02144]
[1777284004643,40.85,77904.29,0.0,0.9363,5e-05,7.04675]
[1777284005649,40.84,77902.31,0.0,0.9362,5e-05,7.0551]
[1777284008670,40.84,77906.99,0.0,0.93646,5e-05,7.03271]
[1777284013705,40.84,77906.38,0.0,0.93644,5e-05,7.03421]
[1777284018742,40.83,77906.5,0.0,0.93647,5e-05,7.03207]
[1777284023776,40.83,77910.61,0.0,0.93671,5e-05,7.01174]
[1777284028811,40.83,77910.17,0.0,0.9367,5e-05,7.01219]
[1777284033846,40.82,77910.25,0.0,0.93676,5e-05,7.00609]
[1777284038881,40.82,77910.39,0.0,0.93678,5e-05,7.00394]
[1777284044923,40.81,77910.78,0.0,0.93683,5e-05,7.00035]
[1777284049958,40.81,77910.56,0.0,0.93684,5e-05,6.99953]
[1777284050967,40.81,77917.37,0.0,0.9372,5e-05,6.96855]
[1777284051971,40.81,77919.62,0.0,0.93733,5e-05,6.95808]
[1777284057006,40.8,77917.49,0.0,0.93722,5e-05,6.96657]
[1777284062043,40.8,77917.36,0.0,0.93723,5e-05,6.96598]
[1777284067078,40.8,77917.27,0.0,0.93724,5e-05,6.96526]
[1777284072116,40.8,77916.24,0.0,0.9372,5e-05,6.96882]
[1777284077150,40.79,77917.07,0.0,0.93725,5e-05,6.96397]
[1777284079165,40.79,77926.34,0.0,0.93776,5e-05,6.92139]
[1777284083193,40.79,77932.06,0.0,0.93806,5e-05,6.89504]
[1777284088228,40.79,77934.37,0.0,0.93819,5e-05,6.88429]
[1777284093264,40.79,77931.52,0.0,0.93808,5e-05,6.89262]
[1777284099305,40.79,77930.03,0.0,0.938,5e-05,6.89884]
[1777284105066,40.79,77927.3,0.0,0.93787,5e-05,6.9107]
[1777284110384,40.79,77926.43,0.0,0.93783,5e-05,6.91412]
[1777284115418,40.78,77928.87,0.0,0.93796,5e-05,6.90256]
[1777284120453,40.78,77929.25,0.0,0.93799,5e-05,6.90035]
[1777284125488,40.78,77932.04,0.0,0.93814,5e-05,6.88725]
[1777284130525,40.78,77932.17,0.0,0.93815,5e-05,6.88625]
[1777284134552,40.78,77938.4,0.0,0.93849,5e-05,6.85777]
[1777284139587,40.78,77938.4,0.0,0.93849,5e-05,6.85766]
[1777284144621,40.78,77936.84,0.0,0.93841,5e-05,6.86458]
[1777284150664,40.78,77936.27,0.0,0.93838,5e-05,6.86702]
[1777284155699,40.78,77933.57,0.0,0.93827,5e-05,6.8749]
[1777284159726,40.78,77921.41,0.0,0.93763,5e-05,6.92976]
[1777284160733,40.78,77918.47,0.0,0.93747,5e-05,6.94298]
[1777284161740,40.78,77910.74,0.0,0.93706,5e-05,6.97798]
[1777284162747,40.78,77909.98,0.0,0.93702,5e-05,6.98125]
[1777284167782,40.78,77907.46,0.0,0.93689,5e-05,6.99215]
[1777284169800,40.77,77905.06,0.0,0.93677,5e-05,7.00261]
[1777284171811,40.77,77900.13,0.0,0.93651,5e-05,7.02434]
[1777284176847,40.77,77899.9,0.0,0.93651,5e-05,7.02419]
[1777284181882,40.76,77901.51,0.0,0.93661,5e-05,7.01531]
[1777284184903,40.76,77894.44,0.0,0.93624,5e-05,7.04672]
[1777284189938,40.76,77893.87,0.0,0.93623,5e-05,7.04766]
[1777284194973,40.75,77890.15,0.0,0.93605,5e-05,7.06278]
[1777284200010,40.75,77888.47,0.0,0.93598,5e-05,7.06895]
[1777284201017,40.75,77882.16,0.0,0.93563,5e-05,7.09794]
[1777284202023,40.75,77881.89,0.0,0.93562,5e-05,7.09884]
[1777284207059,40.74,77881.28,0.0,0.93561,5e-05,7.09988]
[1777284212094,40.74,77882.14,0.0,0.93571,5e-05,7.08995]
[1777284217129,40.74,77880.73,0.0,0.93565,5e-05,7.09465]
[1777284222165,40.73,77880.81,0.0,0.93568,5e-05,7.09244]
[1777284227200,40.73,77879.7,0.0,0.93564,5e-05,7.09562]
[1777284232234,40.72,77880.43,0.0,0.9357,5e-05,7.09032]
[1777284237269,40.72,77877.33,0.0,0.93556,5e-05,7.10267]
[1777284239284,40.71,77872.29,0.0,0.93529,6e-05,7.12508]
[1777284244320,40.71,77868.32,0.0,0.9351,6e-05,7.14121]
[1777284248347,40.7,77863.26,0.0,0.93484,6e-05,7.16278]
[1777284253382,40.7,77861.59,0.0,0.93477,6e-05,7.16811]
[1777284258417,40.69,77858.88,0.0,0.93466,6e-05,7.17767]
[1777284260146,40.69,77864.58,0.0,0.93498,6e-05,7.1508]
[1777284265466,40.68,77863.74,0.0,0.93496,6e-05,7.15201]
[1777284270216,40.68,77855.66,0.0,0.93454,6e-05,7.1876]
[1777284275536,40.67,77866.25,0.0,0.93519,6e-05,7.13181]
[1777284276545,40.67,77868.1,0.0,0.9353,6e-05,7.12245]
[1777284281578,40.66,77866.96,0.0,0.93526,6e-05,7.12608]
[1777284286613,40.66,77866.53,0.0,0.93526,6e-05,7.126]
[1777284291647,40.65,77865.43,0.0,0.93522,6e-05,7.12897]
[1777284296682,40.65,77864.44,0.0,0.93519,6e-05,7.13134]
[1777284301718,40.64,77861.19,0.0,0.93505,6e-05,7.14364]
[1777284302725,40.64,77849.65,0.0,0.9344,6e-05,7.19719]
[1777284304739,40.64,77847.3,0.0,0.93428,6e-05,7.20789]
[1777284309774,40.64,77849.01,0.0,0.93438,6e-05,7.19891]
[1777284313804,40.63,77851.24,0.0,0.93454,6e-05,7.18586]
[1777284318840,40.63,77851.5,0.0,0.93458,6e-05,7.18246]
[1777284320856,40.63,77843.98,0.0,0.93416,6e-05,7.21732]
[1777284322869,40.63,77831.94,0.0,0.93348,6e-05,7.27367]
[1777284323877,40.63,77831.99,0.0,0.93348,6e-05,7.27386]
[1777284325891,40.63,77827.41,0.0,0.93322,6e-05,7.29568]
[1777284328912,40.63,77823.79,0.0,0.93301,6e-05,7.31293]
[1777284333946,40.63,77824.89,0.0,0.9331,6e-05,7.30415]
[1777284334955,40.63,77819.22,0.0,0.93278,6e-05,7.3309]
[1777284335962,40.63,77819.81,0.0,0.93281,6e-05,7.32821]
[1777284343010,40.63,77818.91,0.0,0.93275,6e-05,7.3329]
[1777284348046,40.63,77823.95,0.0,0.93303,6e-05,7.30953]
[1777284350061,40.63,77829.89,0.0,0.93337,6e-05,7.28185]
[1777284355096,40.63,77830.3,0.0,0.93339,6e-05,7.28047]
[1777284359123,40.64,77824.37,0.0,0.93305,6e-05,7.30863]
[1777284364158,40.64,77817.17,0.0,0.93263,6e-05,7.34272]
[1777284369193,40.64,77815.77,0.0,0.93255,6e-05,7.34949]
[1777284374229,40.64,77815.08,0.0,0.93251,6e-05,7.353]
[1777284379264,40.64,77814.2,0.0,0.93246,6e-05,7.35746]
[1777284384299,40.64,77814.79,0.0,0.93248,6e-05,7.35505]
[1777284386314,40.64,77825.95,0.0,0.93312,6e-05,7.30279]
[1777284387320,40.64,77831.33,0.0,0.93342,6e-05,7.27775]
[1777284388326,40.64,77840.91,0.0,0.93396,6e-05,7.23318]
[1777284389334,40.64,77842.14,0.0,0.93402,6e-05,7.22771]
[1777284394369,40.64,77838.6,0.0,0.93384,6e-05,7.24127]
[1777284399403,40.65,77840.19,0.0,0.93392,6e-05,7.23493]
[1777284404439,40.65,77841.91,0.0,0.934,6e-05,7.22797]
[1777284405448,40.65,77835.39,0.0,0.93363,6e-05,7.25861]
[1777284406456,40.65,77833.64,0.0,0.93353,6e-05,7.26695]
[1777284411488,40.65,77831.24,0.0,0.93339,6e-05,7.27886]
[1777284416524,40.65,77831.89,0.0,0.93342,6e-05,7.27649]
[1777284421557,40.66,77830.61,0.0,0.93334,6e-05,7.2831]
[1777284426593,40.66,77830.22,0.0,0.93331,6e-05,7.28545]
[1777284431628,40.66,77830.29,0.0,0.93331,6e-05,7.28561]
[1777284436666,40.66,77829.41,0.0,0.93325,6e-05,7.29019]
[1777284441427,40.66,77835.47,0.0,0.93359,6e-05,7.26228]
[1777284445725,40.66,77836.52,0.0,0.93364,6e-05,7.2579]
[1777284451498,40.66,77831.66,0.0,0.9334,6e-05,7.27703]
[1777284456806,40.66,77825.9,0.0,0.93307,6e-05,7.30449]
[1777284459826,40.66,77822.71,0.0,0.93288,6e-05,7.31966]
[1777284464861,40.67,77826.57,0.0,0.9331,6e-05,7.30181]
[1777284469896,40.67,77823.7,0.0,0.93293,6e-05,7.31571]
[1777284474932,40.67,77822.87,0.0,0.93288,6e-05,7.32006]
[1777284479966,40.67,77822.89,0.0,0.93288,6e-05,7.32025]
[1777284485002,40.67,77823.69,0.0,0.93292,6e-05,7.31677]
[1777284490036,40.67,77823.69,0.0,0.93291,6e-05,7.31703]
[1777284495072,40.67,77820.38,0.0,0.93272,6e-05,7.33284]
[1777284500106,40.67,77816.05,0.0,0.93247,6e-05,7.35336]
[1777284505143,40.67,77812.99,0.0,0.9323,6e-05,7.36794]
[1777284510177,40.67,77810.58,0.0,0.93216,6e-05,7.37948]
[1777284515211,40.67,77812.05,0.0,0.93227,6e-05,7.36851]
[1777284520246,40.67,77817.22,0.0,0.93257,6e-05,7.34445]
[1777284525281,40.67,77820.45,0.0,0.93275,6e-05,7.32964]
[1777284530316,40.68,77819.22,0.0,0.93267,6e-05,7.33583]
[1777284535352,40.68,77818.84,0.0,0.93264,6e-05,7.33805]
[1777284540387,40.68,77818.74,0.0,0.93263,6e-05,7.33898]
[1777284544415,40.68,77828.12,0.0,0.93316,6e-05,7.29537]
[1777284545422,40.68,77836.2,0.0,0.93361,6e-05,7.25774]
[1777284546429,40.68,77840.22,0.0,0.93384,6e-05,7.23921]
[1777284548443,40.68,77843.83,0.0,0.93403,6e-05,7.22292]
[1777284553477,40.68,77839.92,0.0,0.9338,6e-05,7.24253]
[1777284555491,40.69,77835.21,0.0,0.93353,6e-05,7.26497]
[1777284560526,40.69,77833.92,0.0,0.93344,6e-05,7.27202]
[1777284565561,40.69,77833.89,0.0,0.93343,6e-05,7.27315]
[1777284570596,40.69,77833.26,0.0,0.93338,6e-05,7.27707]
[1777284573617,40.69,77838.48,0.0,0.9337,6e-05,7.24905]
[1777284578653,40.7,77836.51,0.0,0.93358,6e-05,7.25932]
[1777284581674,40.7,77830.2,0.0,0.93322,6e-05,7.28935]
[1777284586709,40.7,77830.09,0.0,0.9332,6e-05,7.29058]
[1777284592487,40.7,77831.5,0.0,0.93327,6e-05,7.28483]
[1777284596778,40.7,77836.61,0.0,0.93355,6e-05,7.2617]
[1777284602557,40.71,77838.7,0.0,0.93366,6e-05,7.25288]
[1777284607856,40.71,77840.34,0.0,0.93374,6e-05,7.24615]
[1777284612890,40.71,77842.92,0.0,0.93387,6e-05,7.23506]
[1777284617928,40.71,77844.28,0.0,0.93394,6e-05,7.22978]
[1777284622961,40.72,77844.5,0.0,0.93394,6e-05,7.22987]
[1777284627999,40.72,77844.15,0.0,0.9339,6e-05,7.23261]
[1777284633032,40.72,77847.47,0.0,0.93411,6e-05,7.21409]
[1777284638066,40.73,77844.03,0.0,0.9339,6e-05,7.23161]
[1777284643105,40.73,77843.44,0.0,0.93386,6e-05,7.23524]
[1777284648139,40.73,77844.21,0.0,0.93388,6e-05,7.23295]
[1777284653175,40.73,77843.41,0.0,0.93383,6e-05,7.23772]
[1777284659217,40.74,77844.09,0.0,0.93385,6e-05,7.23576]
[1777284664252,40.74,77844.15,0.0,0.93384,6e-05,7.23646]
[1777284669286,40.74,77844.85,0.0,0.93387,6e-05,7.23416]
[1777284674321,40.75,77845.14,0.0,0.93388,6e-05,7.23374]
[1777284679357,40.75,77844.6,0.0,0.93384,6e-05,7.23714]
[1777284684392,40.75,77845.05,0.0,0.93385,6e-05,7.23591]
[1777284689427,40.75,77841.85,0.0,0.93366,6e-05,7.25176]
[1777284694462,40.75,77842.49,0.0,0.93372,6e-05,7.24508]
[1777284699496,40.76,77842.65,0.0,0.93372,6e-05,7.24505]
[1777284704532,40.76,77842.43,0.0,0.9337,6e-05,7.24675]
[1777284709566,40.76,77843.2,0.0,0.93374,6e-05,7.24383]
[1777284714601,40.76,77844.0,0.0,0.93378,6e-05,7.2408]
[1777284719636,40.76,77843.94,0.0,0.93376,6e-05,7.24181]
[1777284724671,40.76,77843.99,0.0,0.93376,6e-05,7.24227]
[1777284729707,40.77,77844.19,0.0,0.93376,6e-05,7.24201]
[1777284734741,40.77,77843.52,0.0,0.93372,6e-05,7.24576]
[1777284739777,40.77,77843.83,0.0,0.93373,6e-05,7.24506]
[1777284744812,40.77,77843.44,0.0,0.9337,6e-05,7.24737]
[1777284749847,40.77,77841.43,0.0,0.93358,6e-05,7.25742]
[1777284754893,40.77,77837.04,0.0,0.93336,6e-05,7.27408]
[1777284760927,40.78,77836.48,0.0,0.93332,6e-05,7.27743]
[1777284765962,40.78,77838.36,0.0,0.93342,6e-05,7.26904]
[1777284770999,40.78,77839.75,0.0,0.93349,6e-05,7.263]
[1777284776033,40.78,77842.46,0.0,0.93364,6e-05,7.25084]
[1777284781067,40.78,77840.5,0.0,0.93352,6e-05,7.26051]
[1777284786102,40.78,77840.65,0.0,0.93353,6e-05,7.26037]
[1777284788120,40.78,77846.14,0.0,0.93383,6e-05,7.23506]
[1777284792147,40.78,77848.42,0.0,0.93395,6e-05,7.22512]
[1777284797186,40.79,77847.11,0.0,0.93387,6e-05,7.23213]
[1777284802218,40.79,77847.92,0.0,0.9339,6e-05,7.22931]
[1777284807253,40.79,77847.6,0.0,0.93387,6e-05,7.23178]
[1777284811283,40.79,77842.51,0.0,0.93361,6e-05,7.25222]
[1777284813298,40.79,77841.89,0.0,0.93357,6e-05,7.25543]
[1777284816319,40.8,77836.87,0.0,0.93328,6e-05,7.2793]
[1777284820349,40.8,77831.53,0.0,0.93297,6e-05,7.30474]
[1777284825397,40.8,77826.71,0.0,0.9327,6e-05,7.32775]
[1777284830430,40.8,77824.3,0.0,0.93256,6e-05,7.33916]
[1777284835465,40.8,77827.17,0.0,0.93272,6e-05,7.32594]
[1777284840499,40.8,77827.19,0.0,0.93272,6e-05,7.32608]
[1777284845534,40.8,77826.52,0.0,0.93268,6e-05,7.32941]
[1777284850570,40.8,77822.55,0.0,0.93245,6e-05,7.34813]
[1777284855605,40.8,77826.71,0.0,0.93268,6e-05,7.32869]
[1777284860640,40.8,77827.22,0.0,0.93271,6e-05,7.32644]
[1777284865675,40.8,77827.89,0.0,0.93275,6e-05,7.32345]
[1777284870710,40.8,77829.21,0.0,0.93282,6e-05,7.3174]
[1777284875745,40.8,77827.9,0.0,0.93278,6e-05,7.31942]
[1777284880782,40.8,77826.1,0.0,0.93268,6e-05,7.32791]
[1777284885816,40.8,77824.89,0.0,0.93261,6e-05,7.3336]
[1777284890850,40.8,77824.5,0.0,0.93259,6e-05,7.33546]
[1777284895885,40.8,77825.74,0.0,0.93266,6e-05,7.32969]
[1777284900920,40.8,77827.45,0.0,0.93275,6e-05,7.32174]
[1777284906691,40.8,77829.39,0.0,0.93286,6e-05,7.31275]
[1777284911999,40.8,77828.8,0.0,0.93283,6e-05,7.31559]
[1777284917034,40.8,77830.25,0.0,0.93291,6e-05,7.30888]
[1777284922069,40.8,77830.32,0.0,0.93291,6e-05,7.30868]
[1777284927104,40.8,77830.22,0.0,0.9329,6e-05,7.30926]
[1777284930124,40.8,77837.0,0.0,0.93329,6e-05,7.27766]
[1777284931131,40.8,77841.2,0.0,0.93356,6e-05,7.2539]
[1777284934153,40.8,77844.57,0.0,0.93374,6e-05,7.23853]
[1777284939189,40.81,77843.26,0.0,0.93366,6e-05,7.24522]
[1777284944223,40.81,77843.6,0.0,0.93367,6e-05,7.24422]
[1777284949258,40.81,77843.63,0.0,0.93367,6e-05,7.24465]
[1777284954295,40.81,77843.22,0.0,0.93364,6e-05,7.24715]
[1777284959330,40.81,77843.52,0.0,0.93365,6e-05,7.24633]
[1777284964365,40.81,77843.14,0.0,0.93362,6e-05,7.24868]
[1777284970407,40.81,77843.75,0.0,0.93365,6e-05,7.24649]
[1777284975445,40.82,77845.24,0.0,0.93372,6e-05,7.24023]
[1777284980476,40.82,77846.65,0.0,0.93379,6e-05,7.23427]
[1777284985511,40.82,77846.92,0.0,0.9338,6e-05,7.23363]
[1777284990546,40.82,77846.46,0.0,0.93377,6e-05,7.23637]
[1777284995582,40.82,77846.85,0.0,0.93382,6e-05,7.23091]
[1777284997596,40.82,77832.14,0.0,0.93299,6e-05,7.2997]
[1777284998603,40.82,77828.39,0.0,0.93277,6e-05,7.31726]
[1777285002631,40.82,77822.45,0.0,0.93244,6e-05,7.34504]
[1777285007666,40.82,77820.19,0.0,0.93231,6e-05,7.35546]
[1777285011694,40.82,77814.48,0.0,0.93199,6e-05,7.3821]
[1777285017735,40.82,77813.34,0.0,0.93192,6e-05,7.38722]
[1777285022770,40.82,77811.05,0.0,0.9318,6e-05,7.39784]
[1777285027805,40.82,77809.49,0.0,0.93171,6e-05,7.40496]
[1777285032841,40.82,77811.73,0.0,0.93184,6e-05,7.39428]
[1777285035861,40.82,77819.7,0.0,0.93229,6e-05,7.35682]
[1777285037876,40.82,77823.97,0.0,0.93254,6e-05,7.33691]
[1777285042911,40.82,77826.56,0.0,0.93268,6e-05,7.32522]
[1777285047947,40.82,77824.49,0.0,0.93256,6e-05,7.33528]
[1777285052983,40.82,77825.39,0.0,0.93264,6e-05,7.32712]
[1777285058016,40.82,77827.66,0.0,0.93276,6e-05,7.31682]
[1777285063051,40.83,77827.97,0.0,0.93278,6e-05,7.31572]
[1777285068085,40.83,77830.24,0.0,0.9329,6e-05,7.30544]
[1777285073121,40.83,77830.3,0.0,0.9329,6e-05,7.3055]
[1777285078158,40.83,77828.17,0.0,0.93278,6e-05,7.31578]
[1777285083191,40.83,77824.45,0.0,0.93256,6e-05,7.33342]
[1777285088226,40.83,77823.78,0.0,0.93252,6e-05,7.3367]
[1777285093262,40.83,77827.38,0.0,0.93272,6e-05,7.32002]
[1777285098296,40.83,77826.26,0.0,0.93266,6e-05,7.32546]
[1777285103331,40.83,77825.29,0.0,0.9326,6e-05,7.3302]
[1777285108367,40.83,77824.83,0.0,0.93257,6e-05,7.33253]
[1777285113403,40.83,77825.27,0.0,0.93263,6e-05,7.32636]
[1777285118437,40.83,77823.66,0.0,0.93254,6e-05,7.33405]
[1777285119444,40.83,77815.49,0.0,0.93207,6e-05,7.37239]
[1777285120451,40.83,77812.49,0.0,0.9319,6e-05,7.38646]
[1777285123472,40.83,77817.76,0.0,0.9322,6e-05,7.36158]
[1777285128506,40.83,77819.4,0.0,0.9323,6e-05,7.35384]
[1777285133541,40.83,77821.74,0.0,0.93243,6e-05,7.34287]
[1777285138577,40.83,77824.8,0.0,0.9326,6e-05,7.32856]
[1777285143613,40.83,77826.19,0.0,0.93268,6e-05,7.32215]
[1777285148647,40.83,77826.89,0.0,0.93272,6e-05,7.319]
[1777285156443,40.83,77825.9,0.0,0.93266,6e-05,7.3238]
[1777285161738,40.83,77823.44,0.0,0.93252,6e-05,7.33546]
[1777285163755,40.83,77829.39,0.0,0.93286,6e-05,7.30768]
[1777285168787,40.83,77832.01,0.0,0.933,6e-05,7.29577]
[1777285173822,40.83,77835.01,0.0,0.9332,6e-05,7.2778]
[1777285178857,40.84,77839.07,0.0,0.93343,6e-05,7.25924]
[1777285183892,40.84,77840.98,0.0,0.93353,6e-05,7.25076]
[1777285189934,40.84,77843.76,0.0,0.93368,6e-05,7.23829]
[1777285195976,40.84,77844.86,0.0,0.93374,6e-05,7.23373]
[1777285201011,40.84,77846.14,0.0,0.9338,6e-05,7.22824]
[1777285206045,40.84,77846.45,0.0,0.93381,6e-05,7.22725]
[1777285213094,40.84,77846.73,0.0,0.93382,6e-05,7.22658]
[1777285218129,40.84,77847.13,0.0,0.93384,6e-05,7.22518]
[1777285225179,40.85,77847.62,0.0,0.93386,6e-05,7.22355]
[1777285227193,40.85,77842.53,0.0,0.93357,6e-05,7.24739]
[1777285232228,40.85,77839.28,0.0,0.93342,6e-05,7.25852]
[1777285237263,40.85,77836.76,0.0,0.93328,6e-05,7.27056]
[1777285242302,40.85,77839.96,0.0,0.93345,6e-05,7.25604]
[1777285247337,40.85,77840.1,0.0,0.93345,6e-05,7.25582]
[1777285252373,40.85,77840.52,0.0,0.93347,6e-05,7.25428]
[1777285257406,40.85,77840.41,0.0,0.93346,6e-05,7.25518]
[1777285262443,40.85,77841.43,0.0,0.93351,6e-05,7.25082]
[1777285266469,40.85,77846.85,0.0,0.93381,6e-05,7.22595]
[1777285269491,40.85,77840.62,0.0,0.93346,6e-05,7.25534]
[1777285275271,40.86,77836.22,0.0,0.93321,6e-05,7.2763]
[1777285280569,40.86,77829.55,0.0,0.93282,6e-05,7.30787]
[1777285285604,40.86,77827.02,0.0,0.93268,6e-05,7.32004]
[1777285290638,40.86,77825.23,0.0,0.93257,6e-05,7.32881]
[1777285295674,40.86,77824.79,0.0,0.93258,6e-05,7.32701]
[1777285300709,40.86,77825.9,0.0,0.93263,6e-05,7.32219]
[1777285305743,40.86,77826.41,0.0,0.93266,6e-05,7.32012]
[1777285311786,40.86,77827.2,0.0,0.9327,6e-05,7.31674]
[1777285316821,40.86,77827.72,0.0,0.93273,6e-05,7.31459]
[1777285321856,40.86,77827.82,0.0,0.93273,6e-05,7.31433]
[1777285324877,40.86,77822.5,0.0,0.93243,6e-05,7.33931]
[1777285329911,40.86,77822.34,0.0,0.93242,6e-05,7.3401]
[1777285334947,40.86,77820.51,0.0,0.93231,6e-05,7.34873]
[1777285339982,40.86,77821.13,0.0,0.93235,6e-05,7.34588]
[1777285345019,40.86,77822.08,0.0,0.9324,6e-05,7.34149]
[1777285350052,40.86,77823.79,0.0,0.9325,6e-05,7.33354]
[1777285355086,40.86,77824.64,0.0,0.93258,6e-05,7.32536]
[1777285360122,40.86,77825.7,0.0,0.93264,6e-05,7.32049]
[1777285365157,40.87,77826.63,0.0,0.93269,6e-05,7.31624]
[1777285370193,40.87,77827.43,0.0,0.93273,6e-05,7.3126]
[1777285375227,40.87,77830.25,0.0,0.93289,6e-05,7.29961]
[1777285380264,40.87,77830.6,0.0,0.93291,6e-05,7.29819]
[1777285385298,40.87,77830.9,0.0,0.93292,6e-05,7.29706]
[1777285389325,40.87,77839.25,0.0,0.93339,6e-05,7.25842]
[1777285394363,40.87,77841.08,0.0,0.93349,6e-05,7.2505]
[1777285400194,40.87,77842.0,0.0,0.93353,6e-05,7.24697]
[1777285407454,40.87,77842.5,0.0,0.93355,6e-05,7.24554]
[1777285412489,40.88,77842.91,0.0,0.9336,6e-05,7.24004]
[1777285417524,40.88,77842.84,0.0,0.93358,6e-05,7.24106]
[1777285422559,40.88,77843.12,0.0,0.93359,6e-05,7.24047]
[1777285428600,40.88,77843.29,0.0,0.93359,6e-05,7.24051]
[1777285433636,40.88,77843.55,0.0,0.9336,6e-05,7.23996]
[1777285438670,40.88,77843.95,0.0,0.93361,6e-05,7.23887]
[1777285443705,40.89,77843.99,0.0,0.93361,6e-05,7.23919]
[1777285448741,40.89,77842.41,0.0,0.93351,6e-05,7.24723]
[1777285450544,40.89,77831.7,0.0,0.93291,6e-05,7.29721]
[1777285455789,40.89,77826.71,0.0,0.93262,6e-05,7.32063]
[1777285459818,40.89,77819.42,0.0,0.93221,6e-05,7.35482]
[1777285460825,40.89,77813.72,0.0,0.93188,6e-05,7.38157]
[1777285462838,40.89,77815.66,0.0,0.93199,6e-05,7.37236]
[1777285467875,40.89,77820.15,0.0,0.93225,6e-05,7.35099]
[1777285474923,40.89,77823.84,0.0,0.9325,6e-05,7.32912]
[1777285480965,40.89,77824.24,0.0,0.93253,6e-05,7.32708]
[1777285486000,40.89,77820.43,0.0,0.93231,6e-05,7.34472]
[1777285491035,40.88,77815.45,0.0,0.93203,6e-05,7.36779]
[1777285496070,40.88,77818.09,0.0,0.93219,6e-05,7.3549]
[1777285501106,40.88,77821.54,0.0,0.93239,6e-05,7.33836]
[1777285506140,40.88,77818.78,0.0,0.93223,6e-05,7.35105]
[1777285512182,40.88,77815.78,0.0,0.93207,6e-05,7.36485]
[1777285519230,40.88,77813.36,0.0,0.93193,6e-05,7.37587]
[1777285524266,40.88,77815.13,0.0,0.93204,6e-05,7.36732]
[1777285531105,40.88,77817.6,0.0,0.93222,6e-05,7.35115]
[1777285536350,40.88,77818.09,0.0,0.93225,6e-05,7.34866]
[1777285541385,40.88,77818.33,0.0,0.93226,6e-05,7.34739]
[1777285546419,40.88,77817.93,0.0,0.93224,6e-05,7.34909]
[1777285551454,40.88,77817.86,0.0,0.93224,6e-05,7.34923]
[1777285556490,40.88,77817.51,0.0,0.93222,6e-05,7.35068]
[1777285561524,40.88,77815.81,0.0,0.93213,6e-05,7.35847]
[1777285566560,40.88,77812.69,0.0,0.93195,6e-05,7.37282]
[1777285571594,40.87,77811.51,0.0,0.93189,6e-05,7.37813]
[1777285576631,40.87,77812.11,0.0,0.93192,6e-05,7.37512]
[1777285583679,40.87,77814.39,0.0,0.93206,6e-05,7.36405]
[1777285588715,40.87,77816.27,0.0,0.93217,6e-05,7.35497]
[1777285595766,40.87,77817.82,0.0,0.9323,6e-05,7.34305]
[1777285601632,40.87,77818.48,0.0,0.93234,6e-05,7.33967]
[1777285607851,40.87,77819.07,0.0,0.93237,6e-05,7.33665]
[1777285612888,40.87,77819.8,0.0,0.93242,6e-05,7.33301]
[1777285617923,40.87,77820.35,0.0,0.93245,6e-05,7.33023]
[1777285623965,40.87,77820.85,0.0,0.93248,6e-05,7.32765]
[1777285629000,40.87,77821.14,0.0,0.9325,6e-05,7.32614]
[1777285634036,40.87,77821.44,0.0,0.93252,6e-05,7.32455]
[1777285641919,40.87,77821.81,0.0,0.93255,6e-05,7.32255]
[1777285648134,40.87,77821.96,0.0,0.93256,6e-05,7.32166]
[1777285656192,40.87,77822.3,0.0,0.93261,6e-05,7.31558]
[1777285661226,40.87,77822.43,0.0,0.93262,6e-05,7.31487]
[1777285665255,40.87,77829.22,0.0,0.93301,6e-05,7.28312]
[1777285670291,40.87,77829.35,0.0,0.93301,6e-05,7.2827]
[1777285675325,40.87,77827.46,0.0,0.9329,6e-05,7.29175]
[1777285680359,40.87,77825.47,0.0,0.93279,6e-05,7.30129]
[1777285683381,40.87,77820.39,0.0,0.9325,6e-05,7.32521]
[1777285688415,40.87,77817.81,0.0,0.93235,6e-05,7.33741]
[1777285695465,40.87,77816.94,0.0,0.9323,6e-05,7.34162]
[1777285702344,40.87,77815.05,0.0,0.93219,6e-05,7.35059]
[1777285712414,40.87,77813.21,0.0,0.93212,6e-05,7.35508]
[1777285719632,40.87,77812.43,0.0,0.93207,6e-05,7.35884]
[1777285724668,40.87,77811.68,0.0,0.93203,6e-05,7.36244]
[1777285729703,40.87,77811.25,0.0,0.932,6e-05,7.36453]
[1777285734738,40.87,77811.17,0.0,0.93199,6e-05,7.36497]
[1777285739773,40.87,77812.3,0.0,0.93206,6e-05,7.35975]
[1777285741788,40.87,77804.31,0.0,0.9316,6e-05,7.39733]
[1777285742794,40.87,77802.75,0.0,0.93151,6e-05,7.40458]
[1777285747829,40.87,77800.67,0.0,0.93139,6e-05,7.41412]
[1777285752864,40.87,77798.72,0.0,0.93129,6e-05,7.42295]
[1777285757902,40.87,77796.13,0.0,0.93114,6e-05,7.4347]
[1777285762935,40.87,77797.27,0.0,0.93121,6e-05,7.42901]
[1777285767969,40.87,77799.02,0.0,0.93132,6e-05,7.42041]
[1777285775019,40.86,77800.23,0.0,0.93143,6e-05,7.40999]
[1777285780055,40.86,77800.55,0.0,0.93145,6e-05,7.40817]
[1777285785090,40.86,77801.98,0.0,0.93155,6e-05,7.40004]
[1777285789117,40.86,77809.74,0.0,0.93201,6e-05,7.36223]
[1777285794153,40.86,77814.9,0.0,0.9323,6e-05,7.33817]
[1777285799188,40.86,77819.59,0.0,0.93257,6e-05,7.31609]
[1777285804223,40.86,77823.12,0.0,0.93277,6e-05,7.29954]
[1777285810266,40.86,77825.79,0.0,0.93292,6e-05,7.28721]
[1777285814294,40.86,77837.85,0.0,0.93361,6e-05,7.23083]
[1777285815301,40.86,77835.15,0.0,0.93346,6e-05,7.24284]
[1777285820337,40.85,77841.06,0.0,0.9338,6e-05,7.21435]
[1777285821349,40.85,77843.93,0.0,0.93397,6e-05,7.20062]
[1777285825372,40.85,77846.74,0.0,0.93414,6e-05,7.18696]
[1777285830407,40.85,77845.07,0.0,0.93405,6e-05,7.19404]
[1777285833428,40.85,77844.15,0.0,0.93404,6e-05,7.19357]
[1777285838464,40.84,77838.79,0.0,0.93375,6e-05,7.21761]
[1777285843500,40.84,77830.06,0.0,0.93326,6e-05,7.25788]
[1777285848535,40.85,77830.04,0.0,0.93325,6e-05,7.25861]
[1777285853571,40.85,77827.05,0.0,0.93307,6e-05,7.27345]
[1777285858604,40.85,77825.28,0.0,0.93296,6e-05,7.28261]
[1777285863641,40.85,77826.01,0.0,0.93299,6e-05,7.28011]
[1777285865654,40.85,77828.4,0.0,0.93312,6e-05,7.26937]
[1777285870689,40.86,77830.9,0.0,0.93326,6e-05,7.25826]
[1777285875724,40.85,77833.89,0.0,0.93343,6e-05,7.24364]
[1777285880759,40.85,77834.73,0.0,0.93349,6e-05,7.23867]
[1777285885794,40.85,77837.33,0.0,0.93365,6e-05,7.2259]
[1777285890829,40.85,77833.63,0.0,0.93344,6e-05,7.24304]
[1777285893850,40.85,77828.58,0.0,0.93318,6e-05,7.26292]
[1777285898885,40.85,77827.02,0.0,0.93308,6e-05,7.2712]
[1777285903920,40.86,77825.04,0.0,0.93296,6e-05,7.28147]
[1777285908954,40.86,77823.75,0.0,0.93287,6e-05,7.28852]
[1777285913990,40.86,77822.41,0.0,0.93278,6e-05,7.29582]
[1777285919026,40.86,77821.08,0.0,0.9327,6e-05,7.30307]
[1777285923053,40.87,77816.6,0.0,0.93243,6e-05,7.32475]
[1777285928087,40.87,77818.74,0.0,0.93255,6e-05,7.31554]
[1777285933123,40.87,77820.94,0.0,0.93266,6e-05,7.30634]
[1777285938162,40.87,77820.88,0.0,0.93265,6e-05,7.30734]
[1777285939168,40.87,77827.3,0.0,0.93301,6e-05,7.27714]
[1777285940173,40.87,77830.94,0.0,0.93322,6e-05,7.26]
[1777285942186,40.87,77825.56,0.0,0.93292,6e-05,7.28478]
[1777285944202,40.87,77822.36,0.0,0.93275,6e-05,7.29912]
[1777285949242,40.87,77821.78,0.0,0.93272,6e-05,7.30102]
[1777285954277,40.87,77821.19,0.0,0.93271,6e-05,7.30048]
[1777285959312,40.87,77826.68,0.0,0.93301,6e-05,7.27587]
[1777285964350,40.87,77821.24,0.0,0.93269,6e-05,7.30237]
[1777285966362,40.88,77800.77,0.0,0.93151,6e-05,7.39895]
[1777285968376,40.88,77799.43,0.0,0.93143,6e-05,7.40529]
[1777285974420,40.88,77803.67,0.0,0.93168,6e-05,7.38539]
[1777285979455,40.88,77806.85,0.0,0.93186,6e-05,7.3705]
[1777285984491,40.88,77805.98,0.0,0.93181,6e-05,7.37465]
[1777285989525,40.88,77809.83,0.0,0.93203,6e-05,7.35653]
[1777285994561,40.88,77810.9,0.0,0.93209,6e-05,7.35154]
[1777285999596,40.88,77812.92,0.0,0.93221,6e-05,7.34214]
[1777286003625,40.88,77817.47,0.0,0.93246,6e-05,7.32099]
[1777286008659,40.88,77821.08,0.0,0.93266,6e-05,7.30442]
[1777286013695,40.88,77824.87,0.0,0.93291,6e-05,7.28288]
[1777286018730,40.88,77826.07,0.0,0.93298,6e-05,7.277]
[1777286023765,40.87,77826.79,0.0,0.93304,6e-05,7.27217]
[1777286028799,40.87,77826.89,0.0,0.93306,6e-05,7.27024]
[1777286033835,40.87,77828.84,0.0,0.93318,6e-05,7.26094]
[1777286038869,40.87,77833.35,0.0,0.93344,6e-05,7.23905]
[1777286043904,40.87,77833.42,0.0,0.93344,6e-05,7.23869]
[1777286048942,40.87,77833.83,0.0,0.93346,6e-05,7.23756]
[1777286053975,40.87,77834.29,0.0,0.93348,6e-05,7.23616]
[1777286059009,40.87,77833.5,0.0,0.93342,6e-05,7.24053]
[1777286063039,40.87,77839.11,0.0,0.93373,6e-05,7.21499]
[1777286065053,40.88,77841.74,0.0,0.93388,6e-05,7.20316]
[1777286070088,40.88,77843.44,0.0,0.93396,6e-05,7.19631]
[1777286075123,40.88,77840.97,0.0,0.93384,6e-05,7.20457]
[1777286080157,40.88,77839.88,0.0,0.93377,6e-05,7.21058]
[1777286085193,40.89,77838.38,0.0,0.93367,6e-05,7.21847]
[1777286090228,40.89,77837.4,0.0,0.93361,6e-05,7.22391]
[1777286095263,40.89,77836.45,0.0,0.93355,6e-05,7.2292]
[1777286100297,40.89,77836.0,0.0,0.93351,6e-05,7.23214]
[1777286105333,40.89,77835.43,0.0,0.93347,6e-05,7.2356]
[1777286110367,40.9,77835.01,0.0,0.93343,6e-05,7.23835]
[1777286115403,40.9,77834.87,0.0,0.93342,6e-05,7.23983]
[1777286120439,40.9,77834.94,0.0,0.93341,6e-05,7.24029]
[1777286125474,40.9,77833.92,0.0,0.93335,6e-05,7.24579]
[1777286128495,40.9,77841.22,0.0,0.93375,6e-05,7.21235]
[1777286133530,40.91,77843.17,0.0,0.93388,6e-05,7.20005]
[1777286139576,40.91,77843.4,0.0,0.93388,6e-05,7.20025]
[1777286144611,40.91,77847.02,0.0,0.93407,6e-05,7.18453]
[1777286149651,40.92,77850.53,0.0,0.93425,6e-05,7.1696]
[1777286154681,40.92,77850.68,0.0,0.93425,6e-05,7.17011]
[1777286159716,40.92,77847.25,0.0,0.93404,6e-05,7.18713]
[1777286164750,40.92,77846.24,0.0,0.93397,6e-05,7.19291]
[1777286169785,40.93,77846.32,0.0,0.93396,6e-05,7.19366]
[1777286174821,40.93,77846.26,0.0,0.93394,6e-05,7.19509]
[1777286179855,40.93,77846.15,0.0,0.93392,6e-05,7.19675]
[1777286184891,40.94,77846.32,0.0,0.93392,6e-05,7.19714]
[1777286189926,40.94,77845.22,0.0,0.93384,6e-05,7.20343]
[1777286194961,40.94,77845.81,0.0,0.9339,6e-05,7.19762]
[1777286199996,40.95,77847.15,0.0,0.93396,6e-05,7.19264]
[1777286205030,40.95,77845.0,0.0,0.93382,6e-05,7.20385]
[1777286210065,40.95,77845.7,0.0,0.93385,6e-05,7.20182]
[1777286215100,40.95,77844.79,0.0,0.93378,6e-05,7.20724]
[1777286220135,40.96,77848.89,0.0,0.934,6e-05,7.18949]
[1777286225170,40.96,77847.89,0.0,0.93393,6e-05,7.19543]
[1777286230206,40.96,77847.47,0.0,0.93389,6e-05,7.19866]
[1777286235241,40.97,77847.19,0.0,0.93386,6e-05,7.20121]
[1777286240277,40.97,77847.93,0.0,0.93388,6e-05,7.19901]
[1777286245312,40.97,77848.53,0.0,0.9339,6e-05,7.19745]
[1777286246319,40.97,77861.02,0.0,0.9346,6e-05,7.14003]
[1777286247326,40.97,77865.59,0.0,0.93485,6e-05,7.11893]
[1777286252361,40.97,77867.45,0.0,0.93499,6e-05,7.10598]
[1777286254375,40.97,77874.43,0.0,0.93537,5e-05,7.07393]
[1777286259413,40.97,77874.66,0.0,0.93541,5e-05,7.07131]
[1777286264448,40.97,77868.61,0.0,0.93509,6e-05,7.09743]
[1777286269483,40.96,77872.39,0.0,0.93532,6e-05,7.07825]
[1777286274518,40.96,77875.72,0.0,0.93553,5e-05,7.0612]
[1777286279553,40.95,77876.77,0.0,0.9356,5e-05,7.05463]
[1777286284588,40.95,77875.41,0.0,0.93555,5e-05,7.05917]
[1777286289623,40.94,77880.55,0.0,0.93585,5e-05,7.03401]
[1777286294658,40.94,77885.41,0.0,0.93613,5e-05,7.01035]
[1777286299692,40.94,77885.78,0.0,0.93617,5e-05,7.00728]
[1777286306743,40.93,77884.03,0.0,0.9361,5e-05,7.01334]
[1777286311778,40.93,77882.09,0.0,0.93604,5e-05,7.0166]
[1777286316812,40.92,77880.48,0.0,0.93597,5e-05,7.0226]
[1777286321849,40.92,77882.08,0.0,0.93608,5e-05,7.01366]
[1777286326884,40.92,77884.55,0.0,0.93623,5e-05,7.00105]
[1777286331918,40.91,77886.52,0.0,0.93635,5e-05,6.9906]
[1777286336953,40.91,77886.37,0.0,0.93636,5e-05,6.9898]
[1777286341989,40.91,77885.66,0.0,0.93634,5e-05,6.99154]
[1777286347023,40.9,77885.91,0.0,0.93637,5e-05,6.98892]
[1777286352059,40.9,77884.92,0.0,0.93633,5e-05,6.99196]
[1777286359108,40.89,77885.36,0.0,0.93638,5e-05,6.98792]
[1777286364142,40.89,77884.28,0.0,0.93634,5e-05,6.99139]
[1777286369177,40.89,77884.81,0.0,0.93638,5e-05,6.98753]
[1777286374214,40.88,77884.2,0.0,0.9364,5e-05,6.98468]
[1777286379247,40.88,77883.83,0.0,0.9364,5e-05,6.98497]
[1777286384283,40.87,77884.43,0.0,0.93645,5e-05,6.98085]
[1777286392338,40.87,77884.22,0.0,0.93646,5e-05,6.97962]
[1777286397374,40.87,77883.55,0.0,0.93644,5e-05,6.98132]
[1777286402408,40.86,77884.42,0.0,0.9365,5e-05,6.97601]
[1777286407444,40.86,77885.19,0.0,0.93656,5e-05,6.97117]
[1777286412478,40.86,77886.63,0.0,0.93665,5e-05,6.96332]
[1777286417514,40.85,77887.57,0.0,0.93672,5e-05,6.95776]
[1777286422549,40.85,77891.07,0.0,0.93692,5e-05,6.94057]
[1777286427585,40.85,77892.93,0.0,0.93704,5e-05,6.93102]
[1777286433625,40.84,77894.77,0.0,0.93718,5e-05,6.91732]
[1777286438662,40.84,77896.55,0.0,0.93729,5e-05,6.90844]
[1777286443696,40.84,77896.96,0.0,0.93732,5e-05,6.90588]
[1777286448730,40.84,77898.71,0.0,0.93742,5e-05,6.89731]
[1777286454773,40.84,77900.14,0.0,0.93751,5e-05,6.89023]
[1777286456632,40.83,77906.82,0.0,0.93787,5e-05,6.85958]
[1777286457793,40.83,77920.91,0.0,0.93862,5e-05,6.79606]
[1777286458801,40.83,77926.11,0.0,0.93889,5e-05,6.77269]
[1777286460815,40.83,77926.59,0.0,0.93892,5e-05,6.77059]
[1777286465850,40.84,77927.75,0.0,0.93898,5e-05,6.76547]
[1777286468872,40.84,77933.81,0.0,0.9393,5e-05,6.73838]
[1777286470887,40.84,77935.53,0.0,0.93939,5e-05,6.73078]
[1777286473911,40.84,77939.05,0.0,0.93957,5e-05,6.71533]
[1777286475924,40.84,77933.11,0.0,0.93925,5e-05,6.74226]
[1777286476930,40.84,77922.24,0.0,0.93868,5e-05,6.791]
[1777286478946,40.84,77921.96,0.0,0.93866,5e-05,6.79237]
[1777286483984,40.84,77923.88,0.0,0.93876,5e-05,6.78382]
[1777286489017,40.84,77923.01,0.0,0.93872,5e-05,6.78784]
[1777286494051,40.84,77921.49,0.0,0.93867,5e-05,6.79058]
[1777286499087,40.84,77918.63,0.0,0.93852,5e-05,6.80353]
[1777286504122,40.84,77918.54,0.0,0.93851,5e-05,6.80395]
[1777286509158,40.84,77917.98,0.0,0.93848,5e-05,6.80649]
[1777286514193,40.84,77916.96,0.0,0.93843,5e-05,6.81108]
[1777286520234,40.84,77918.51,0.0,0.93851,5e-05,6.80414]
[1777286522248,40.84,77909.27,0.0,0.93802,5e-05,6.84581]
[1777286523255,40.84,77903.12,0.0,0.93769,5e-05,6.87356]
[1777286524262,40.84,77903.12,0.0,0.93769,5e-05,6.87346]
[1777286529297,40.84,77905.5,0.0,0.93782,5e-05,6.86224]
[1777286534332,40.84,77906.9,0.0,0.9379,5e-05,6.85547]
[1777286537352,40.84,77899.72,0.0,0.93752,5e-05,6.88768]
[1777286538360,40.83,77894.63,0.0,0.93725,5e-05,6.91061]
[1777286539366,40.83,77894.47,0.0,0.93724,5e-05,6.91115]
[1777286544402,40.83,77895.53,0.0,0.93731,5e-05,6.90534]
[1777286549437,40.83,77894.46,0.0,0.93726,5e-05,6.90916]
[1777286554472,40.83,77895.56,0.0,0.93737,5e-05,6.8989]
[1777286559507,40.82,77896.62,0.0,0.93744,5e-05,6.89307]
[1777286565550,40.82,77898.12,0.0,0.93753,5e-05,6.88504]
[1777286570586,40.82,77899.07,0.0,0.9376,5e-05,6.87972]
[1777286575621,40.82,77899.51,0.0,0.93763,5e-05,6.87675]
[1777286580653,40.81,77900.3,0.0,0.93769,5e-05,6.87225]
[1777286586697,40.81,77900.82,0.0,0.93773,5e-05,6.86886]
[1777286591730,40.81,77899.96,0.0,0.93769,5e-05,6.87176]
[1777286596766,40.81,77897.21,0.0,0.93755,5e-05,6.88359]
[1777286601803,40.8,77901.84,0.0,0.93781,5e-05,6.86187]
[1777286606837,40.8,77903.71,0.0,0.93791,5e-05,6.85282]
[1777286607857,40.8,77894.2,0.0,0.93741,5e-05,6.89578]
[1777286608854,40.8,77894.17,0.0,0.93741,5e-05,6.89574]
[1777286609862,40.8,77884.23,0.0,0.93687,5e-05,6.94077]
[1777286610868,40.8,77885.81,0.0,0.93696,5e-05,6.9334]
[1777286615745,40.8,77886.9,0.0,0.93706,5e-05,6.92354]
[1777286620938,40.8,77886.72,0.0,0.93706,5e-05,6.92377]
[1777286626980,40.8,77886.44,0.0,0.93705,5e-05,6.92444]
[1777286632020,40.8,77886.31,0.0,0.93705,5e-05,6.9246]
[1777286637053,40.79,77886.03,0.0,0.93704,5e-05,6.92548]
[1777286642091,40.79,77885.86,0.0,0.93703,5e-05,6.92589]
[1777286648131,40.79,77885.72,0.0,0.93703,5e-05,6.92611]
[1777286654176,40.79,77885.43,0.0,0.93702,5e-05,6.92699]
[1777286659208,40.79,77887.12,0.0,0.93711,5e-05,6.91904]
[1777286664243,40.79,77885.75,0.0,0.93704,5e-05,6.92507]
[1777286670285,40.79,77886.1,0.0,0.93706,5e-05,6.92327]
[1777286676327,40.79,77885.62,0.0,0.93707,5e-05,6.92113]
[1777286681362,40.79,77885.67,0.0,0.93707,5e-05,6.92085]
[1777286683375,40.79,77892.01,0.0,0.93742,5e-05,6.89191]
[1777286688411,40.79,77896.35,0.0,0.93765,5e-05,6.87211]
[1777286693446,40.79,77897.14,0.0,0.9377,5e-05,6.86837]
[1777286695459,40.79,77889.08,0.0,0.93726,5e-05,6.90483]
[1777286697474,40.79,77888.52,0.0,0.93724,5e-05,6.90714]
[1777286702508,40.79,77890.14,0.0,0.93733,5e-05,6.89919]
[1777286707544,40.78,77891.85,0.0,0.93743,5e-05,6.89081]
[1777286712579,40.78,77891.13,0.0,0.9374,5e-05,6.89346]
[1777286718621,40.78,77890.03,0.0,0.93735,5e-05,6.89772]
[1777286725670,40.78,77887.1,0.0,0.9372,5e-05,6.91016]
[1777286730705,40.78,77885.82,0.0,0.93714,5e-05,6.91536]
[1777286736748,40.77,77883.77,0.0,0.93707,5e-05,6.91965]
[1777286741786,40.77,77884.67,0.0,0.93713,5e-05,6.9151]
[1777286746819,40.77,77884.8,0.0,0.93714,5e-05,6.91397]
[1777286751851,40.77,77885.1,0.0,0.93716,5e-05,6.91207]
[1777286756888,40.77,77873.01,0.0,0.93651,5e-05,6.96673]
[1777286757896,40.77,77873.35,0.0,0.93653,5e-05,6.96504]
[1777286762931,40.77,77870.93,0.0,0.93641,5e-05,6.97542]
[1777286767966,40.77,77870.6,0.0,0.9364,5e-05,6.97623]
[1777286773001,40.76,77870.75,0.0,0.93641,5e-05,6.97487]
[1777286778037,40.76,77870.44,0.0,0.9364,5e-05,6.97565]
[1777286783076,40.76,77869.36,0.0,0.93635,5e-05,6.97998]
[1777286788107,40.76,77870.2,0.0,0.9364,5e-05,6.97552]
[1777286794149,40.76,77869.56,0.0,0.93641,5e-05,6.97357]
[1777286799185,40.76,77868.23,0.0,0.93634,5e-05,6.97914]
[1777286804220,40.75,77869.68,0.0,0.93643,5e-05,6.972]
[1777286809255,40.75,77868.51,0.0,0.93637,5e-05,6.97689]
[1777286814291,40.75,77868.69,0.0,0.93639,5e-05,6.9756]
[1777286820333,40.75,77869.53,0.0,0.93644,5e-05,6.97124]
[1777286824361,40.75,77854.8,0.0,0.93563,6e-05,7.03837]
[1777286825368,40.75,77851.68,0.0,0.93546,6e-05,7.05255]
[1777286830403,40.75,77852.68,0.0,0.93553,6e-05,7.04686]
[1777286835439,40.74,77854.63,0.0,0.93565,6e-05,7.03679]
[1777286840473,40.74,77857.0,0.0,0.9358,6e-05,7.0248]
[1777286845508,40.74,77859.77,0.0,0.93596,5e-05,7.01098]
[1777286851549,40.73,77861.14,0.0,0.93609,5e-05,6.99922]
[1777286856584,40.73,77860.21,0.0,0.93605,5e-05,7.00248]
[1777286861620,40.73,77861.58,0.0,0.93613,5e-05,6.99518]
[1777286866656,40.73,77861.82,0.0,0.93616,5e-05,6.99309]
[1777286872696,40.72,77861.94,0.0,0.93618,5e-05,6.99137]
[1777286880752,40.72,77861.74,0.0,0.93619,5e-05,6.99076]
[1777286885788,40.72,77861.64,0.0,0.93619,5e-05,6.99027]
[1777286888809,40.72,77868.0,0.0,0.93655,5e-05,6.9605]
[1777286890823,40.72,77869.97,0.0,0.93666,5e-05,6.95108]
[1777286895857,40.71,77872.2,0.0,0.93679,5e-05,6.94]
[1777286900893,40.71,77874.86,0.0,0.93695,5e-05,6.92711]
[1777286905928,40.71,77877.28,0.0,0.93708,5e-05,6.91549]
[1777286910963,40.71,77876.95,0.0,0.93707,5e-05,6.91643]
[1777286915997,40.71,77875.85,0.0,0.93705,5e-05,6.91668]
[1777286921033,40.71,77876.35,0.0,0.93707,5e-05,6.91567]
[1777286926069,40.71,77877.24,0.0,0.93711,5e-05,6.91199]
[1777286932111,40.71,77876.4,0.0,0.93706,5e-05,6.91659]
[1777286937145,40.71,77876.16,0.0,0.93705,5e-05,6.91722]
[1777286942181,40.72,77876.14,0.0,0.93703,5e-05,6.91869]
[1777286948114,40.72,77873.1,0.0,0.93684,5e-05,6.93472]
[1777286953267,40.72,77872.49,0.0,0.93679,5e-05,6.93916]
[1777286958301,40.72,77872.74,0.0,0.9368,5e-05,6.93782]
[1777286963336,40.72,77872.86,0.0,0.93682,5e-05,6.9366]
[1777286968372,40.72,77873.25,0.0,0.93685,5e-05,6.93415]
[1777286973407,40.72,77873.15,0.0,0.93687,5e-05,6.93064]
[1777286978444,40.73,77872.41,0.0,0.93681,5e-05,6.93567]
[1777286984486,40.73,77873.15,0.0,0.93683,5e-05,6.93459]
[1777286991536,40.74,77872.56,0.0,0.93677,5e-05,6.9396]
[1777286992542,40.74,77860.51,0.0,0.93611,5e-05,6.99475]
[1777286993548,40.74,77854.19,0.0,0.93575,6e-05,7.02435]
[1777286994556,40.74,77853.8,0.0,0.93573,6e-05,7.02634]
[1777286999592,40.74,77851.19,0.0,0.93557,6e-05,7.0393]
[1777287004626,40.74,77849.99,0.0,0.9355,6e-05,7.04566]
[1777287009660,40.75,77850.43,0.0,0.93551,6e-05,7.04443]
[1777287016709,40.75,77851.88,0.0,0.93558,6e-05,7.03882]
[1777287021745,40.75,77851.89,0.0,0.93557,6e-05,7.03968]
[1777287022752,40.75,77859.9,0.0,0.93601,5e-05,7.00287]
[1777287023759,40.75,77862.25,0.0,0.93614,5e-05,6.99251]
[1777287026780,40.75,77867.26,0.0,0.9364,5e-05,6.97007]
[1777287032825,40.76,77865.9,0.0,0.93635,5e-05,6.97355]
[1777287038863,40.76,77866.33,0.0,0.93635,5e-05,6.97303]
[1777287043902,40.76,77866.03,0.0,0.93632,5e-05,6.97558]
[1777287044906,40.76,77859.59,0.0,0.93597,6e-05,7.00532]
[1777287045913,40.77,77859.27,0.0,0.93595,6e-05,7.00697]
[1777287050950,40.77,77858.04,0.0,0.93587,6e-05,7.0135]
[1777287055983,40.77,77860.81,0.0,0.93601,5e-05,7.00176]
[1777287061020,40.77,77861.78,0.0,0.93605,5e-05,6.99837]
[1777287066054,40.78,77862.54,0.0,0.93608,5e-05,6.99617]
[1777287071089,40.78,77862.76,0.0,0.93608,5e-05,6.99601]
[1777287076127,40.78,77863.21,0.0,0.93609,5e-05,6.99503]
[1777287081158,40.78,77864.06,0.0,0.93613,5e-05,6.99222]
[1777287083173,40.78,77869.35,0.0,0.93641,5e-05,6.96846]
[1777287084180,40.78,77875.23,0.0,0.93673,5e-05,6.9414]
[1777287085186,40.78,77875.45,0.0,0.93675,5e-05,6.94024]
[1777287090226,40.78,77873.18,0.0,0.93663,5e-05,6.94978]
[1777287095261,40.78,77872.35,0.0,0.93663,5e-05,6.94851]
[1777287101303,40.78,77871.65,0.0,0.93661,5e-05,6.9508]
[1777287104323,40.78,77879.36,0.0,0.93703,5e-05,6.91523]
[1777287106341,40.78,77885.47,0.0,0.93736,5e-05,6.88728]
[1777287107345,40.78,77891.74,0.0,0.9377,5e-05,6.85878]
[1777287112379,40.78,77897.42,0.0,0.93801,5e-05,6.83302]
[1777287116408,40.78,77904.37,0.0,0.93838,5e-05,6.80161]
[1777287121442,40.78,77907.56,0.0,0.93855,5e-05,6.78729]
[1777287126479,40.78,77911.6,0.0,0.93876,5e-05,6.76913]
[1777287131514,40.78,77914.31,0.0,0.93891,5e-05,6.75697]
[1777287136550,40.78,77916.22,0.0,0.93901,5e-05,6.74841]
[1777287139571,40.78,77908.92,0.0,0.93862,5e-05,6.78123]
[1777287141583,40.78,77906.95,0.0,0.93851,5e-05,6.79004]
[1777287146619,40.77,77907.03,0.0,0.93852,5e-05,6.78935]
[1777287151655,40.77,77907.72,0.0,0.9386,5e-05,6.78174]
[1777287156688,40.77,77908.49,0.0,0.93864,5e-05,6.77793]
[1777287161724,40.77,77910.16,0.0,0.93873,5e-05,6.77015]
[1777287166759,40.77,77914.46,0.0,0.93896,5e-05,6.75064]
[1777287168772,40.77,77907.93,0.0,0.93862,5e-05,6.77997]
[1777287173809,40.77,77907.33,0.0,0.93859,5e-05,6.78238]
[1777287174815,40.77,77900.54,0.0,0.93822,5e-05,6.81335]
[1777287175822,40.77,77900.95,0.0,0.93824,5e-05,6.8118]
[1777287180858,40.78,77900.38,0.0,0.93819,5e-05,6.81583]
[1777287185891,40.78,77898.41,0.0,0.9381,5e-05,6.8241]
[1777287190926,40.77,77900.31,0.0,0.93821,5e-05,6.81485]
[1777287192941,40.77,77893.14,0.0,0.93782,5e-05,6.84725]
[1777287196968,40.77,77887.06,0.0,0.93749,5e-05,6.87543]
[1777287202003,40.78,77884.81,0.0,0.93736,5e-05,6.88579]
[1777287205025,40.77,77878.61,0.0,0.93704,5e-05,6.91333]
[1777287207039,40.77,77875.43,0.0,0.93687,5e-05,6.92729]
[1777287212074,40.77,77871.21,0.0,0.93669,5e-05,6.94086]
[1777287217109,40.76,77866.2,0.0,0.93643,5e-05,6.96232]
[1777287222146,40.76,77862.33,0.0,0.93624,5e-05,6.97851]
[1777287227181,40.76,77859.82,0.0,0.93612,5e-05,6.9885]
[1777287232217,40.75,77858.19,0.0,0.93605,5e-05,6.99457]
[1777287237250,40.75,77856.1,0.0,0.93595,6e-05,7.00282]
[1777287242285,40.75,77854.14,0.0,0.93586,6e-05,7.01052]
[1777287247320,40.74,77853.69,0.0,0.93585,6e-05,7.01124]
[1777287253364,40.74,77853.44,0.0,0.93586,6e-05,7.01045]
[1777287258400,40.74,77853.75,0.0,0.93588,6e-05,7.00794]
[1777287263436,40.73,77858.64,0.0,0.93617,5e-05,6.98421]
[1777287268470,40.73,77860.01,0.0,0.93626,5e-05,6.97671]
[1777287273507,40.73,77861.01,0.0,0.93636,5e-05,6.96669]
[1777287280438,40.72,77864.57,0.0,0.93658,5e-05,6.9488]
[1777287285591,40.72,77864.41,0.0,0.93658,5e-05,6.94843]
[1777287290629,40.72,77865.36,0.0,0.93665,5e-05,6.94297]
[1777287295662,40.71,77866.1,0.0,0.9367,5e-05,6.9385]
[1777287300697,40.71,77867.94,0.0,0.93681,5e-05,6.92904]
[1777287305732,40.71,77867.13,0.0,0.93678,5e-05,6.9317]
[1777287310769,40.71,77866.42,0.0,0.93675,5e-05,6.93389]
[1777287315804,40.7,77867.44,0.0,0.93682,5e-05,6.92812]
[1777287320839,40.7,77867.8,0.0,0.93685,5e-05,6.92541]
[1777287330793,40.69,77868.46,0.0,0.93691,5e-05,6.9203]
[1777287335944,40.69,77868.83,0.0,0.93698,5e-05,6.9132]
[1777287340980,40.69,77872.88,0.0,0.93721,5e-05,6.89376]
[1777287346014,40.69,77873.73,0.0,0.93727,5e-05,6.88907]
[1777287351050,40.68,77872.36,0.0,0.9372,5e-05,6.89453]
[1777287356085,40.68,77871.64,0.0,0.93717,5e-05,6.89705]
[1777287361121,40.68,77870.59,0.0,0.93713,5e-05,6.90106]
[1777287366157,40.68,77865.6,0.0,0.93686,5e-05,6.92297]
[1777287371189,40.68,77863.65,0.0,0.93677,5e-05,6.93095]
[1777287376224,40.67,77862.69,0.0,0.93673,5e-05,6.93444]
[1777287381260,40.67,77867.05,0.0,0.93697,5e-05,6.91367]
[1777287384280,40.67,77872.12,0.0,0.93726,5e-05,6.89012]
[1777287389316,40.67,77873.26,0.0,0.93732,5e-05,6.88436]
[1777287394351,40.67,77872.71,0.0,0.93733,5e-05,6.88214]
[1777287399385,40.67,77871.27,0.0,0.93726,5e-05,6.88818]
[1777287404420,40.67,77871.68,0.0,0.93729,5e-05,6.88582]
[1777287410463,40.66,77870.7,0.0,0.93724,5e-05,6.88971]
[1777287415498,40.66,77871.48,0.0,0.93729,5e-05,6.88568]
[1777287421541,40.66,77871.08,0.0,0.93728,5e-05,6.88696]
[1777287426574,40.66,77871.52,0.0,0.93731,5e-05,6.88451]
[1777287431610,40.66,77870.73,0.0,0.93727,5e-05,6.8877]
[1777287437652,40.66,77870.36,0.0,0.93725,5e-05,6.8888]
[1777287443694,40.66,77871.1,0.0,0.9373,5e-05,6.88502]
[1777287448728,40.66,77870.6,0.0,0.93728,5e-05,6.8869]
[1777287453765,40.65,77870.15,0.0,0.93729,5e-05,6.88434]
[1777287458801,40.65,77871.62,0.0,0.93738,5e-05,6.8773]
[1777287462830,40.65,77866.3,0.0,0.93709,5e-05,6.90128]
[1777287467864,40.65,77864.99,0.0,0.93702,5e-05,6.90674]
[1777287472900,40.65,77865.53,0.0,0.93706,5e-05,6.90371]
[1777287477937,40.65,77867.13,0.0,0.93715,5e-05,6.89586]
[1777287482972,40.65,77867.53,0.0,0.93718,5e-05,6.89352]
[1777287488009,40.65,77868.23,0.0,0.93723,5e-05,6.88971]
[1777287493044,40.64,77868.82,0.0,0.93726,5e-05,6.8865]
[1777287498076,40.64,77869.03,0.0,0.93728,5e-05,6.88502]
[1777287503112,40.64,77872.38,0.0,0.93747,5e-05,6.86932]
[1777287508146,40.64,77871.28,0.0,0.93741,5e-05,6.87392]
[1777287518217,40.64,77871.11,0.0,0.93745,5e-05,6.86972]
[1777287523251,40.64,77870.84,0.0,0.93744,5e-05,6.87063]
[1777287528287,40.64,77870.45,0.0,0.93742,5e-05,6.87209]
[1777287534329,40.64,77870.32,0.0,0.93742,5e-05,6.87233]
[1777287539364,40.64,77867.91,0.0,0.93729,5e-05,6.88303]
[1777287545407,40.63,77869.58,0.0,0.93739,5e-05,6.87498]
[1777287550442,40.63,77868.97,0.0,0.93736,5e-05,6.8774]
[1777287555477,40.63,77868.33,0.0,0.93733,5e-05,6.87995]
[1777287560512,40.63,77867.29,0.0,0.93727,5e-05,6.88429]
[1777287566553,40.63,77869.71,0.0,0.93741,5e-05,6.87282]
[1777287571588,40.63,77870.56,0.0,0.93749,5e-05,6.86444]
[1777287576623,40.63,77870.47,0.0,0.93749,5e-05,6.86462]
[1777287581660,40.63,77869.7,0.0,0.93745,5e-05,6.86791]
[1777287586694,40.63,77870.29,0.0,0.93749,5e-05,6.86501]
[1777287591728,40.63,77870.28,0.0,0.93749,5e-05,6.86485]
[1777287596764,40.63,77863.38,0.0,0.93712,5e-05,6.8961]
[1777287599785,40.63,77860.66,0.0,0.93697,5e-05,6.90822]
[1777287603814,40.62,77855.61,0.0,0.9367,5e-05,6.93087]
[1777287605827,40.62,77848.55,0.0,0.93632,6e-05,6.96292]
[1777287608848,40.62,77843.69,0.0,0.93606,6e-05,6.98463]
[1777287613883,40.62,77841.77,0.0,0.93597,6e-05,6.99225]
[1777287620811,40.61,77841.33,0.0,0.93596,6e-05,6.9925]
[1777287625967,40.61,77842.97,0.0,0.93607,6e-05,6.98347]
[1777287631003,40.61,77842.86,0.0,0.93611,6e-05,6.97874]
[1777287636037,40.58,77843.27,0.0,0.93627,6e-05,6.96496]
[1777287641072,40.57,77845.57,0.0,0.93644,6e-05,6.9513]
[1777287646109,40.57,77847.88,0.0,0.93657,5e-05,6.93969]
[1777287650139,40.57,77852.2,0.0,0.93681,5e-05,6.91962]
[1777287655173,40.57,77854.51,0.0,0.93692,5e-05,6.91057]
[1777287657188,40.57,77858.01,0.0,0.9371,5e-05,6.89556]
[1777287662221,40.58,77859.2,0.0,0.93716,5e-05,6.89115]
[1777287667256,40.58,77859.75,0.0,0.93718,5e-05,6.88871]
[1777287674305,40.58,77859.76,0.0,0.93719,5e-05,6.88836]
[1777287678332,40.57,77851.16,0.0,0.93672,5e-05,6.92758]
[1777287680347,40.57,77849.93,0.0,0.93666,5e-05,6.93302]
[1777287687396,40.58,77851.71,0.0,0.93675,5e-05,6.92551]
[1777287693437,40.58,77852.53,0.0,0.93681,5e-05,6.91876]
[1777287701372,40.59,77851.95,0.0,0.93675,5e-05,6.92391]
[1777287706528,40.59,77851.7,0.0,0.93671,5e-05,6.92683]
[1777287719617,40.6,77852.48,0.0,0.93671,5e-05,6.92753]
[1777287731582,40.61,77852.3,0.0,0.93666,5e-05,6.93145]
[1777287736739,40.61,77852.28,0.0,0.93665,5e-05,6.9328]
[1777287740767,40.61,77860.56,0.0,0.93709,5e-05,6.89591]
[1777287741774,40.61,77868.29,0.0,0.93751,5e-05,6.86054]
[1777287742780,40.61,77868.73,0.0,0.93753,5e-05,6.8585]
[1777287747815,40.61,77865.91,0.0,0.93738,5e-05,6.87113]
[1777287752851,40.61,77866.95,0.0,0.93747,5e-05,6.86201]
[1777287758893,40.61,77867.34,0.0,0.9375,5e-05,6.86011]
[1777287763927,40.61,77869.66,0.0,0.93762,5e-05,6.84953]
[1777287768965,40.61,77870.06,0.0,0.93764,5e-05,6.84772]
[1777287770976,40.61,77876.02,0.0,0.93797,5e-05,6.82061]
[1777287771984,40.61,77879.76,0.0,0.93817,5e-05,6.80368]
[1777287775010,40.61,77882.04,0.0,0.93829,5e-05,6.79359]
[1777287779033,40.62,77880.6,0.0,0.93821,5e-05,6.8006]
[1777287783061,40.62,77875.25,0.0,0.93791,5e-05,6.8254]
[1777287785075,40.62,77872.38,0.0,0.93775,5e-05,6.83863]
[1777287789102,40.62,77865.77,0.0,0.93739,5e-05,6.86912]
[1777287792017,40.62,77863.93,0.0,0.93729,5e-05,6.87764]
[1777287797159,40.62,77863.83,0.0,0.93728,5e-05,6.87826]
[1777287802197,40.62,77864.0,0.0,0.93729,5e-05,6.87756]
[1777287807230,40.62,77865.61,0.0,0.93738,5e-05,6.87025]
[1777287812268,40.62,77868.01,0.0,0.93754,5e-05,6.8551]
[1777287817300,40.62,77867.53,0.0,0.93751,5e-05,6.85738]
[1777287822337,40.62,77867.23,0.0,0.9375,5e-05,6.85878]
[1777287827371,40.62,77867.02,0.0,0.93749,5e-05,6.85973]
[1777287832405,40.62,77868.53,0.0,0.93757,5e-05,6.85285]
[1777287837441,40.62,77867.84,0.0,0.93753,5e-05,6.85597]
[1777287838447,40.62,77859.4,0.0,0.93707,5e-05,6.89448]
[1777287839455,40.62,77854.73,0.0,0.93682,5e-05,6.91578]
[1777287841476,40.62,77852.46,0.0,0.9367,5e-05,6.92597]
[1777287843483,40.62,77839.32,0.0,0.93597,6e-05,6.98608]
[1777287844490,40.62,77837.99,0.0,0.9359,6e-05,6.992]
[1777287849525,40.61,77838.01,0.0,0.93592,6e-05,6.99081]
[1777287852546,40.61,77831.24,0.0,0.93555,6e-05,7.02133]
[1777287857580,40.61,77832.81,0.0,0.93565,6e-05,7.01272]
[1777287862616,40.61,77831.88,0.0,0.93562,6e-05,7.0157]
[1777287865636,40.6,77827.43,0.0,0.93538,6e-05,7.03541]
[1777287870672,40.6,77828.64,0.0,0.93547,6e-05,7.02824]
[1777287875707,40.6,77824.54,0.0,0.93529,6e-05,7.04138]
[1777287879735,40.59,77818.92,0.0,0.93499,6e-05,7.06602]
[1777287884770,40.59,77814.95,0.0,0.93479,6e-05,7.08254]
[1777287889805,40.58,77811.48,0.0,0.93462,6e-05,7.09684]
[1777287894839,40.58,77810.74,0.0,0.9346,6e-05,7.09848]
[1777287899874,40.57,77812.74,0.0,0.93473,6e-05,7.08732]
[1777287901888,40.57,77807.2,0.0,0.93443,6e-05,7.11238]
[1777287902895,40.57,77802.08,0.0,0.93414,6e-05,7.13586]
[1777287907930,40.56,77802.77,0.0,0.93421,6e-05,7.13051]
[1777287912966,40.56,77801.94,0.0,0.93419,6e-05,7.13232]
[1777287918001,40.55,77800.29,0.0,0.93412,6e-05,7.13803]
[1777287923040,40.55,77798.54,0.0,0.93404,6e-05,7.14427]
[1777287928079,40.54,77796.97,0.0,0.93397,6e-05,7.14975]
[1777287933117,40.54,77800.54,0.0,0.93423,6e-05,7.127]
[1777287938150,40.54,77802.69,0.0,0.93437,6e-05,7.11538]
[1777287943184,40.53,77804.9,0.0,0.93452,6e-05,7.10353]
[1777287948220,40.53,77806.95,0.0,0.93465,6e-05,7.09247]
[1777287953255,40.52,77807.56,0.0,0.9347,6e-05,7.08815]
[1777287956275,40.52,77816.23,0.0,0.9352,6e-05,7.04703]
[1777287957284,40.52,77817.47,0.0,0.93527,6e-05,7.04106]
[1777287963233,40.52,77819.75,0.0,0.93541,6e-05,7.02933]
[1777287966346,40.52,77828.77,0.0,0.93592,6e-05,6.98707]
[1777287967353,40.52,77834.64,0.0,0.93625,6e-05,6.95987]
[1777287972388,40.52,77836.29,0.0,0.93634,6e-05,6.95184]
[1777287977422,40.51,77836.64,0.0,0.93637,6e-05,6.94967]
[1777287982459,40.51,77837.04,0.0,0.9364,6e-05,6.94719]
[1777287987496,40.51,77835.96,0.0,0.93635,6e-05,6.95128]
[1777287992531,40.51,77834.94,0.0,0.93634,6e-05,6.95094]
[1777287997570,40.51,77834.46,0.0,0.93632,6e-05,6.95233]
[1777288002600,40.5,77833.55,0.0,0.93628,6e-05,6.95567]
[1777288007636,40.5,77832.8,0.0,0.93625,6e-05,6.95824]
[1777288009650,40.5,77825.97,0.0,0.93588,6e-05,6.98941]
[1777288011664,40.5,77824.88,0.0,0.93582,6e-05,6.99397]
[1777288014686,40.5,77812.21,0.0,0.93512,6e-05,7.05196]
[1777288015694,40.5,77807.91,0.0,0.93488,6e-05,7.07162]
[1777288018714,40.49,77803.65,0.0,0.93466,6e-05,7.09035]
[1777288023770,40.49,77798.88,0.0,0.93441,6e-05,7.11066]
[1777288028786,40.48,77795.88,0.0,0.93426,6e-05,7.12261]
[1777288033821,40.48,77792.64,0.0,0.93411,6e-05,7.13566]
[1777288038855,40.47,77789.98,0.0,0.93398,6e-05,7.14594]
[1777288043891,40.47,77787.84,0.0,0.93388,6e-05,7.15376]
[1777288048926,40.46,77790.78,0.0,0.93408,6e-05,7.13781]
[1777288053960,40.46,77788.25,0.0,0.93399,6e-05,7.14333]
[1777288060004,40.45,77784.93,0.0,0.93383,6e-05,7.15651]
[1777288065038,40.45,77783.2,0.0,0.93376,6e-05,7.16255]
[1777288070073,40.44,77785.98,0.0,0.93394,6e-05,7.14741]
[1777288080143,40.43,77786.26,0.0,0.934,6e-05,7.14216]
[1777288085178,40.43,77784.45,0.0,0.93392,6e-05,7.14877]
[1777288090213,40.42,77782.65,0.0,0.93384,6e-05,7.15536]
[1777288096255,40.42,77781.09,0.0,0.93378,6e-05,7.1605]
[1777288101290,40.41,77778.27,0.0,0.93364,6e-05,7.17196]
[1777288106325,40.41,77778.75,0.0,0.93369,6e-05,7.1679]
[1777288111360,40.4,77777.64,0.0,0.93368,6e-05,7.16708]
[1777288116395,40.4,77772.09,0.0,0.93338,6e-05,7.19146]
[1777288121433,40.39,77778.61,0.0,0.93378,6e-05,7.15891]
[1777288126465,40.39,77781.22,0.0,0.93395,6e-05,7.14482]
[1777288134427,40.38,77785.56,0.0,0.93423,6e-05,7.12153]
[1777288139556,40.38,77776.03,0.0,0.93371,6e-05,7.16441]
[1777288140565,40.37,77772.61,0.0,0.93352,6e-05,7.18006]
[1777288145601,40.37,77770.23,0.0,0.93341,6e-05,7.18896]
[1777288151648,40.36,77770.04,0.0,0.93343,6e-05,7.18715]
[1777288156681,40.36,77769.66,0.0,0.93344,6e-05,7.18679]
[1777288161717,40.35,77769.72,0.0,0.93347,6e-05,7.18395]
[1777288167759,40.34,77770.02,0.0,0.93352,6e-05,7.18005]
[1777288173804,40.34,77770.35,0.0,0.9336,6e-05,7.1718]
[1777288178836,40.33,77770.63,0.0,0.93364,6e-05,7.16855]
[1777288183877,40.33,77770.75,0.0,0.93367,6e-05,7.1661]
[1777288188910,40.32,77770.58,0.0,0.93369,6e-05,7.16468]
[1777288190925,40.32,77765.02,0.0,0.93337,6e-05,7.19051]
[1777288194849,40.32,77762.21,0.0,0.93323,6e-05,7.20212]
[1777288199987,40.31,77760.64,0.0,0.93316,6e-05,7.20747]
[1777288205022,40.31,77757.64,0.0,0.93302,6e-05,7.21952]
[1777288211065,40.3,77757.14,0.0,0.93302,6e-05,7.21926]
[1777288215093,40.3,77749.38,0.0,0.93259,6e-05,7.25424]
[1777288219121,40.29,77750.3,0.0,0.93267,6e-05,7.24784]
[1777288225163,40.28,77753.44,0.0,0.93289,6e-05,7.22982]
[1777288230197,40.28,77753.56,0.0,0.93293,6e-05,7.22664]
[1777288235232,40.27,77752.75,0.0,0.93295,6e-05,7.22348]
[1777288240267,40.26,77753.77,0.0,0.93304,6e-05,7.21591]
[1777288245303,40.25,77754.99,0.0,0.93314,6e-05,7.20741]
[1777288250338,40.25,77756.83,0.0,0.93328,6e-05,7.196]
[1777288255374,40.24,77757.78,0.0,0.93337,6e-05,7.18884]
[1777288260409,40.23,77760.3,0.0,0.93354,6e-05,7.17434]
[1777288265452,40.23,77758.99,0.0,0.9335,6e-05,7.17797]
[1777288270479,40.22,77760.58,0.0,0.93362,6e-05,7.16788]
[1777288279542,40.21,77760.98,0.0,0.9337,6e-05,7.16142]
[1777288284577,40.2,77760.35,0.0,0.93369,6e-05,7.16189]
[1777288291626,40.19,77760.97,0.0,0.93381,6e-05,7.15118]
[1777288296661,40.19,77762.19,0.0,0.93391,6e-05,7.14298]
[1777288298675,40.19,77770.74,0.0,0.93441,6e-05,7.10173]
[1777288299682,40.19,77772.57,0.0,0.93452,6e-05,7.09272]
[1777288303710,40.18,77778.56,0.0,0.93487,6e-05,7.06311]
[1777288306732,40.18,77773.47,0.0,0.9346,6e-05,7.08608]
[1777288307738,40.18,77767.43,0.0,0.93425,6e-05,7.11417]
[1777288310759,40.18,77763.38,0.0,0.93404,6e-05,7.13218]
[1777288315796,40.17,77762.39,0.0,0.934,6e-05,7.13499]
[1777288320830,40.17,77764.91,0.0,0.93417,6e-05,7.12131]
[1777288325865,40.16,77767.66,0.0,0.93434,6e-05,7.10667]
[1777288330900,40.16,77768.38,0.0,0.93441,6e-05,7.10147]
[1777288335935,40.15,77768.49,0.0,0.93443,6e-05,7.09953]
[1777288341977,40.15,77768.65,0.0,0.93446,6e-05,7.0971]
[1777288346004,40.15,77774.8,0.0,0.93482,6e-05,7.06709]
[1777288351041,40.14,77779.77,0.0,0.93515,6e-05,7.0383]
[1777288355071,40.14,77782.04,0.0,0.93529,6e-05,7.02682]
[1777288360105,40.14,77782.47,0.0,0.93533,6e-05,7.02392]
[1777288362119,40.14,77777.19,0.0,0.93503,6e-05,7.0483]
[1777288367155,40.14,77782.21,0.0,0.93533,6e-05,7.02375]
[1777288372190,40.13,77786.86,0.0,0.9356,6e-05,7.00098]
[1777288377224,40.13,77786.9,0.0,0.93562,6e-05,6.99976]
[1777288382260,40.13,77786.41,0.0,0.9356,6e-05,7.00098]
[1777288387295,40.13,77787.57,0.0,0.93568,6e-05,6.99448]
[1777288392330,40.12,77788.49,0.0,0.93575,6e-05,6.98908]
[1777288397365,40.12,77788.62,0.0,0.93577,6e-05,6.98743]
[1777288402400,40.12,77785.12,0.0,0.93558,6e-05,7.0027]
[1777288407434,40.11,77782.68,0.0,0.93546,6e-05,7.01303]
[1777288412469,40.11,77781.66,0.0,0.93545,6e-05,7.01247]
[1777288417504,40.11,77779.76,0.0,0.93535,6e-05,7.02031]
[1777288422539,40.11,77777.72,0.0,0.93525,6e-05,7.02882]
[1777288427575,40.1,77774.56,0.0,0.93508,6e-05,7.04258]
[1777288429589,40.1,77769.37,0.0,0.93479,6e-05,7.0665]
[1777288434623,40.1,77767.15,0.0,0.93468,6e-05,7.0757]
[1777288439662,40.1,77760.76,0.0,0.93433,6e-05,7.10461]
[1777288441673,40.1,77759.04,0.0,0.93423,6e-05,7.11259]
[1777288446708,40.1,77759.27,0.0,0.93424,6e-05,7.11173]
[1777288451743,40.1,77756.9,0.0,0.9341,6e-05,7.12354]
[1777288455772,40.1,77751.03,0.0,0.93376,6e-05,7.15171]
[1777288457785,40.1,77750.19,0.0,0.93371,6e-05,7.1558]
[1777288462821,40.1,77748.22,0.0,0.93359,6e-05,7.16535]
[1777288467857,40.1,77744.41,0.0,0.93337,6e-05,7.18353]
[1777288472891,40.1,77740.46,0.0,0.93317,6e-05,7.19799]
[1777288475914,40.1,77765.24,0.0,0.9346,6e-05,7.08073]
[1777288477927,40.1,77770.21,0.0,0.93488,6e-05,7.05753]
[1777288482962,40.1,77770.71,0.0,0.93491,6e-05,7.05543]
[1777288493035,40.11,77773.9,0.0,0.93506,6e-05,7.04274]
[1777288498072,40.11,77776.98,0.0,0.93523,6e-05,7.02936]
[1777288501098,40.11,77782.31,0.0,0.93552,6e-05,7.00507]
[1777288506132,40.11,77782.38,0.0,0.93551,6e-05,7.00594]
[1777288511169,40.12,77782.76,0.0,0.93552,6e-05,7.00534]
[1777288517211,40.12,77786.0,0.0,0.93568,6e-05,6.99162]
[1777288522246,40.12,77786.82,0.0,0.93572,6e-05,6.98899]
[1777288527280,40.13,77787.4,0.0,0.93573,6e-05,6.98747]
[1777288532315,40.13,77785.94,0.0,0.93567,6e-05,6.99122]
[1777288537351,40.13,77782.83,0.0,0.93548,6e-05,7.00694]
[1777288542385,40.14,77781.75,0.0,0.93541,6e-05,7.01317]
[1777288547420,40.14,77779.58,0.0,0.93527,6e-05,7.0245]
[1777288551448,40.14,77773.39,0.0,0.9349,6e-05,7.05488]
[1777288555476,40.15,77779.09,0.0,0.9352,6e-05,7.03074]
[1777288560512,40.16,77781.2,0.0,0.93528,6e-05,7.02376]
[1777288565547,40.16,77777.15,0.0,0.93504,6e-05,7.04371]
[1777288570582,40.16,77774.75,0.0,0.93489,6e-05,7.05585]
[1777288575617,40.16,77772.44,0.0,0.93475,6e-05,7.06755]
[1777288580651,40.17,77772.6,0.0,0.93475,6e-05,7.06759]
[1777288585687,40.17,77772.33,0.0,0.93473,6e-05,7.06968]
[1777288590722,40.17,77770.67,0.0,0.93462,6e-05,7.07827]
[1777288595756,40.17,77770.31,0.0,0.93463,6e-05,7.07645]
[1777288600792,40.17,77766.2,0.0,0.93439,6e-05,7.09651]
[1777288602806,40.17,77760.0,0.0,0.93403,6e-05,7.12592]
[1777288605826,40.17,77756.24,0.0,0.93381,6e-05,7.14382]
[1777288610865,40.17,77757.62,0.0,0.93389,6e-05,7.13738]
[1777288615898,40.17,77759.07,0.0,0.93397,6e-05,7.13058]
[1777288620933,40.17,77755.55,0.0,0.93377,6e-05,7.14722]
[1777288625968,40.17,77752.61,0.0,0.9336,6e-05,7.16113]
[1777288627887,40.17,77758.81,0.0,0.93396,6e-05,7.13147]
[1777288633016,40.17,77757.92,0.0,0.93393,6e-05,7.13391]
[1777288638051,40.16,77757.09,0.0,0.9339,6e-05,7.13609]
[1777288643087,40.16,77756.66,0.0,0.9339,6e-05,7.1364]
[1777288655170,40.15,77756.02,0.0,0.93395,6e-05,7.13106]
[1777288660212,40.14,77760.57,0.0,0.93423,6e-05,7.10763]
[1777288665243,40.14,77759.24,0.0,0.93417,6e-05,7.11243]
[1777288670278,40.14,77758.84,0.0,0.93417,6e-05,7.11284]
[1777288676320,40.13,77758.91,0.0,0.93419,6e-05,7.1108]
[1777288678334,40.13,77752.66,0.0,0.93384,6e-05,7.13974]
[1777288683369,40.13,77749.28,0.0,0.93364,6e-05,7.15574]
[1777288688405,40.13,77747.59,0.0,0.93354,6e-05,7.16412]
[1777288694446,40.13,77749.03,0.0,0.93362,6e-05,7.15779]
[1777288699481,40.13,77743.82,0.0,0.93331,6e-05,7.18288]
[1777288704517,40.14,77741.36,0.0,0.93317,6e-05,7.19477]
[1777288709552,40.14,77740.53,0.0,0.93312,6e-05,7.19889]
[1777288714587,40.14,77743.34,0.0,0.93331,6e-05,7.18146]
[1777288719621,40.14,77745.21,0.0,0.93342,6e-05,7.17285]
[1777288724657,40.14,77746.12,0.0,0.93347,6e-05,7.16879]
[1777288729691,40.14,77747.83,0.0,0.93356,6e-05,7.16094]
[1777288734727,40.14,77748.47,0.0,0.9336,6e-05,7.15818]
[1777288740772,40.14,77750.03,0.0,0.93368,6e-05,7.1511]
[1777288742783,40.14,77759.14,0.0,0.93421,6e-05,7.10815]
[1777288743791,40.14,77760.7,0.0,0.9343,6e-05,7.10051]
[1777288747819,40.14,77768.34,0.0,0.93475,6e-05,7.06353]
[1777288750840,40.14,77775.02,0.0,0.93514,6e-05,7.03159]
[1777288755876,40.13,77781.96,0.0,0.93554,6e-05,6.99836]
[1777288756883,40.13,77777.7,0.0,0.9353,6e-05,7.01821]
[1777288760910,40.13,77781.18,0.0,0.9355,6e-05,7.00182]
[1777288764939,40.14,77775.61,0.0,0.93517,6e-05,7.02893]
[1777288769981,40.14,77778.68,0.0,0.93533,6e-05,7.01574]
[1777288775010,40.14,77774.18,0.0,0.93509,6e-05,7.03369]
[1777288780047,40.14,77774.44,0.0,0.9351,6e-05,7.03362]
[1777288785079,40.15,77778.92,0.0,0.93534,6e-05,7.01387]
[1777288790115,40.15,77781.01,0.0,0.93544,6e-05,7.00546]
[1777288795150,40.15,77784.63,0.0,0.93562,6e-05,6.99002]
[1777288800184,40.16,77784.55,0.0,0.9356,6e-05,6.99194]
[1777288805219,40.16,77790.09,0.0,0.93589,6e-05,6.96767]
[1777288810254,40.17,77790.43,0.0,0.9359,6e-05,6.96764]
[1777288816297,40.17,77789.03,0.0,0.93579,6e-05,6.976]
[1777288822339,40.18,77786.92,0.0,0.93566,6e-05,6.98761]
[1777288827375,40.18,77785.1,0.0,0.93554,6e-05,6.99755]
[1777288832410,40.18,77784.78,0.0,0.93553,6e-05,6.99645]
[1777288837444,40.19,77783.9,0.0,0.93547,6e-05,7.00197]
[1777288842484,40.19,77780.63,0.0,0.93527,6e-05,7.01857]
[1777288847516,40.19,77782.04,0.0,0.93533,6e-05,7.0132]
[1777288853557,40.2,77784.19,0.0,0.93544,6e-05,7.00459]
[1777288858592,40.2,77786.21,0.0,0.93554,6e-05,6.99633]
[1777288863626,40.2,77792.67,0.0,0.93588,6e-05,6.96779]
[1777288868662,40.21,77790.64,0.0,0.93575,6e-05,6.97846]
[1777288873696,40.21,77789.27,0.0,0.93567,6e-05,6.9851]
[1777288878732,40.21,77787.84,0.0,0.9356,6e-05,6.99118]
[1777288883766,40.21,77787.06,0.0,0.93556,6e-05,6.99424]
[1777288888801,40.2,77788.53,0.0,0.93565,6e-05,6.9868]
[1777288891826,40.2,77800.06,0.0,0.93634,6e-05,6.92858]
[1777288892831,40.2,77801.77,0.0,0.93643,6e-05,6.92062]
[1777288897867,40.2,77805.02,0.0,0.93661,6e-05,6.90559]
[1777288902900,40.2,77803.95,0.0,0.93655,6e-05,6.91065]
[1777288904914,40.2,77809.7,0.0,0.93687,6e-05,6.88405]
[1777288909950,40.2,77814.59,0.0,0.93714,6e-05,6.86167]
[1777288914985,40.2,77816.7,0.0,0.93725,6e-05,6.85229]
[1777288918007,40.21,77822.06,0.0,0.93755,6e-05,6.82783]
[1777288923042,40.21,77822.3,0.0,0.93755,6e-05,6.82725]
[1777288929085,40.21,77822.89,0.0,0.93758,6e-05,6.82518]
[1777288934121,40.21,77826.18,0.0,0.93775,5e-05,6.81061]
[1777288939154,40.21,77829.71,0.0,0.93794,5e-05,6.79505]
[1777288946205,40.21,77832.89,0.0,0.9381,5e-05,6.78138]
[1777288948218,40.21,77839.52,0.0,0.93846,5e-05,6.75129]
[1777288952247,40.22,77846.57,0.0,0.93887,5e-05,6.71555]
[1777288953253,40.22,77846.68,0.0,0.93887,5e-05,6.71525]
[1777288958288,40.22,77848.48,0.0,0.93896,5e-05,6.70822]
[1777288961309,40.22,77842.93,0.0,0.93864,5e-05,6.73446]
[1777288962316,40.22,77837.67,0.0,0.93836,5e-05,6.7585]
[1777288964329,40.22,77834.98,0.0,0.93821,5e-05,6.77112]
[1777288970286,40.22,77837.21,0.0,0.93832,5e-05,6.76174]
[1777288978429,40.23,77833.49,0.0,0.9381,5e-05,6.77985]
[1777288983462,40.23,77831.97,0.0,0.93801,5e-05,6.78746]
[1777288986487,40.23,77825.58,0.0,0.93766,5e-05,6.81718]
[1777288988501,40.23,77825.24,0.0,0.93764,5e-05,6.81892]
[1777288993536,40.23,77828.47,0.0,0.93781,5e-05,6.80444]
[1777288999580,40.23,77826.94,0.0,0.93772,5e-05,6.81203]
[1777289004614,40.23,77827.17,0.0,0.93773,5e-05,6.81138]
[1777289007635,40.23,77834.89,0.0,0.93815,5e-05,6.77624]
[1777289008641,40.23,77842.48,0.0,0.93856,5e-05,6.74165]
[1777289009648,40.24,77843.72,0.0,0.93862,5e-05,6.73619]
[1777289015691,40.24,77838.83,0.0,0.93838,5e-05,6.75557]
[1777289020726,40.24,77838.89,0.0,0.93837,5e-05,6.7564]
[1777289025760,40.24,77836.32,0.0,0.93822,5e-05,6.76931]
[1777289030795,40.25,77837.11,0.0,0.93825,5e-05,6.76686]
[1777289035831,40.25,77839.0,0.0,0.93833,5e-05,6.75939]
[1777289041873,40.25,77841.81,0.0,0.93847,5e-05,6.74803]
[1777289046908,40.26,77840.82,0.0,0.9384,5e-05,6.75375]
[1777289055971,40.26,77840.17,0.0,0.93834,5e-05,6.75881]
[1777289056982,40.26,77830.88,0.0,0.93783,5e-05,6.80158]
[1777289057984,40.26,77830.71,0.0,0.93782,5e-05,6.80252]
[1777289059999,40.26,77836.38,0.0,0.93813,5e-05,6.77685]
[1777289065034,40.27,77841.38,0.0,0.93839,5e-05,6.75504]
[1777289070069,40.27,77840.2,0.0,0.93831,5e-05,6.76144]
[1777289075104,40.27,77838.76,0.0,0.93826,5e-05,6.76482]
[1777289080139,40.27,77835.34,0.0,0.93806,5e-05,6.78145]
[1777289085173,40.28,77836.08,0.0,0.93809,5e-05,6.77891]
[1777289091216,40.28,77836.57,0.0,0.9381,5e-05,6.77775]
[1777289096251,40.28,77836.68,0.0,0.9381,5e-05,6.77815]
[1777289101286,40.28,77836.55,0.0,0.93808,5e-05,6.77965]
[1777289107327,40.29,77836.43,0.0,0.93806,5e-05,6.78127]
[1777289112362,40.29,77829.42,0.0,0.93767,5e-05,6.81415]
[1777289117399,40.29,77825.28,0.0,0.93744,6e-05,6.83369]
[1777289122433,40.29,77824.28,0.0,0.93738,6e-05,6.83871]
[1777289128478,40.29,77827.31,0.0,0.93754,5e-05,6.82525]
[1777289133509,40.29,77832.13,0.0,0.93783,5e-05,6.79927]
[1777289139552,40.29,77832.63,0.0,0.93785,5e-05,6.79758]
[1777289144587,40.3,77833.75,0.0,0.93791,5e-05,6.79296]
[1777289149622,40.3,77847.18,0.0,0.93863,5e-05,6.73212]
[1777289151636,40.3,77849.71,0.0,0.93876,5e-05,6.72092]
[1777289156672,40.3,77852.1,0.0,0.93888,5e-05,6.71118]
[1777289161713,40.31,77855.76,0.0,0.93906,5e-05,6.69612]
[1777289163721,40.31,77863.97,0.0,0.93949,5e-05,6.65947]
[1777289165734,40.31,77871.43,0.0,0.93989,5e-05,6.62608]
[1777289166742,40.31,77870.71,0.0,0.93984,5e-05,6.63007]
[1777289171777,40.31,77870.98,0.0,0.93983,5e-05,6.63072]
[1777289176812,40.32,77871.34,0.0,0.93983,5e-05,6.63094]
[1777289181846,40.32,77871.78,0.0,0.93983,5e-05,6.63078]
[1777289183861,40.33,77877.01,0.0,0.9401,5e-05,6.60796]
[1777289188895,40.33,77878.43,0.0,0.94016,5e-05,6.60356]
[1777289193930,40.34,77882.63,0.0,0.94039,5e-05,6.58246]
[1777289198966,40.34,77885.5,0.0,0.94052,5e-05,6.57156]
[1777289204001,40.35,77885.79,0.0,0.94051,5e-05,6.57225]
[1777289209036,40.35,77889.95,0.0,0.94071,5e-05,6.55561]
[1777289214071,40.36,77891.95,0.0,0.94079,5e-05,6.54873]
[1777289219106,40.36,77892.29,0.0,0.94078,5e-05,6.54932]
[1777289224142,40.37,77889.96,0.0,0.94064,5e-05,6.56177]
[1777289226154,40.37,77884.03,0.0,0.94031,5e-05,6.58916]
[1777289231189,40.37,77882.82,0.0,0.94023,5e-05,6.59638]
[1777289237233,40.38,77885.77,0.0,0.94036,5e-05,6.58528]
[1777289242266,40.38,77892.48,0.0,0.94069,5e-05,6.55704]
[1777289247301,40.39,77891.53,0.0,0.94062,5e-05,6.56325]
[1777289252337,40.39,77890.11,0.0,0.94056,5e-05,6.56735]
[1777289255358,40.4,77884.56,0.0,0.94025,5e-05,6.59334]
[1777289260392,40.4,77882.49,0.0,0.94012,5e-05,6.60428]
[1777289265427,40.41,77883.36,0.0,0.94015,5e-05,6.60194]
[1777289271470,40.41,77883.58,0.0,0.94014,5e-05,6.60282]
[1777289276504,40.41,77884.62,0.0,0.94018,5e-05,6.59975]
[1777289281540,40.42,77888.49,0.0,0.94036,5e-05,6.58401]
[1777289286575,40.42,77888.35,0.0,0.94034,5e-05,6.58635]
[1777289291610,40.43,77889.24,0.0,0.94036,5e-05,6.58404]
[1777289297574,40.43,77889.35,0.0,0.94035,5e-05,6.58558]
[1777289305710,40.44,77889.52,0.0,0.94032,5e-05,6.58753]
[1777289311750,40.44,77889.51,0.0,0.94033,5e-05,6.58543]
[1777289316786,40.45,77889.34,0.0,0.94031,5e-05,6.58784]
[1777289321821,40.45,77889.53,0.0,0.9403,5e-05,6.58862]
[1777289326856,40.46,77891.04,0.0,0.94036,5e-05,6.58343]
[1777289331892,40.46,77892.33,0.0,0.9404,5e-05,6.57958]
[1777289336925,40.47,77890.97,0.0,0.94031,5e-05,6.58724]
[1777289341961,40.47,77891.76,0.0,0.94034,5e-05,6.58523]
[1777289346996,40.47,77890.19,0.0,0.94024,5e-05,6.59376]
[1777289352031,40.48,77887.64,0.0,0.94009,5e-05,6.60657]
[1777289357066,40.48,77888.79,0.0,0.94013,5e-05,6.60272]
[1777289362100,40.48,77888.68,0.0,0.94011,5e-05,6.6045]
[1777289367135,40.49,77888.28,0.0,0.94008,5e-05,6.60758]
[1777289372172,40.49,77888.8,0.0,0.94012,5e-05,6.60235]
[1777289377206,40.49,77889.13,0.0,0.94013,5e-05,6.60215]
[1777289382242,40.5,77888.87,0.0,0.9401,5e-05,6.60459]
[1777289384255,40.5,77878.35,0.0,0.93953,5e-05,6.65237]
[1777289385261,40.5,77871.62,0.0,0.93917,5e-05,6.6829]
[1777289388283,40.5,77866.49,0.0,0.93889,5e-05,6.70653]
[1777289393318,40.5,77862.65,0.0,0.93868,5e-05,6.72467]
[1777289398353,40.5,77864.81,0.0,0.93878,5e-05,6.71562]
[1777289403389,40.51,77868.24,0.0,0.93896,5e-05,6.70087]
[1777289408423,40.51,77867.79,0.0,0.93892,5e-05,6.70386]
[1777289413457,40.51,77863.03,0.0,0.93866,5e-05,6.72642]
[1777289418492,40.51,77857.55,0.0,0.93835,5e-05,6.75234]
[1777289421514,40.52,77864.59,0.0,0.93872,5e-05,6.72108]
[1777289427556,40.52,77869.23,0.0,0.93895,5e-05,6.70159]
[1777289434604,40.52,77874.63,0.0,0.93925,5e-05,6.67477]
[1777289445683,40.53,77879.44,0.0,0.93948,5e-05,6.65587]
[1777289450718,40.53,77881.23,0.0,0.93956,5e-05,6.64905]
[1777289455755,40.54,77884.12,0.0,0.9397,5e-05,6.6373]
[1777289462801,40.54,77885.39,0.0,0.93975,5e-05,6.63332]
[1777289468774,40.55,77886.11,0.0,0.93977,5e-05,6.63152]
[1777289474884,40.55,77886.73,0.0,0.93978,5e-05,6.63016]
[1777289485964,40.56,77887.63,0.0,0.9398,5e-05,6.62878]
[1777289492028,40.56,77887.93,0.0,0.93983,5e-05,6.62471]
[1777289495048,40.56,77901.77,0.0,0.94056,5e-05,6.5635]
[1777289497063,40.56,77899.04,0.0,0.9404,5e-05,6.57664]
[1777289500087,40.57,77893.56,0.0,0.9401,5e-05,6.60212]
[1777289502098,40.57,77890.7,0.0,0.93994,5e-05,6.6155]
[1777289507133,40.57,77890.28,0.0,0.93991,5e-05,6.61868]
[1777289512167,40.58,77889.5,0.0,0.93985,5e-05,6.62346]
[1777289517202,40.58,77889.49,0.0,0.93984,5e-05,6.62478]
[1777289522238,40.58,77891.81,0.0,0.93994,5e-05,6.61564]
[1777289527273,40.59,77892.55,0.0,0.93997,5e-05,6.61363]
[1777289532310,40.59,77888.9,0.0,0.93976,5e-05,6.63137]
[1777289534324,40.59,77886.56,0.0,0.93963,5e-05,6.64233]
[1777289539359,40.59,77886.8,0.0,0.93963,5e-05,6.64236]
[1777289544393,40.6,77881.64,0.0,0.93934,5e-05,6.66668]
[1777289549428,40.6,77877.49,0.0,0.93911,5e-05,6.68649]
[1777289554463,40.6,77874.82,0.0,0.93898,5e-05,6.69544]
[1777289559498,40.6,77871.86,0.0,0.93881,5e-05,6.70991]
[1777289564534,40.61,77869.28,0.0,0.93866,5e-05,6.72264]
[1777289569574,40.61,77867.66,0.0,0.93856,5e-05,6.73101]
[1777289574609,40.61,77865.79,0.0,0.93845,5e-05,6.74051]
[1777289576624,40.61,77860.35,0.0,0.93815,5e-05,6.76556]
[1777289581659,40.62,77862.88,0.0,0.93828,5e-05,6.75497]
[1777289586694,40.62,77861.89,0.0,0.93821,5e-05,6.76039]
[1777289591729,40.62,77859.98,0.0,0.9381,5e-05,6.76991]
[1777289596765,40.62,77856.53,0.0,0.9379,5e-05,6.78637]
[1777289601800,40.62,77854.42,0.0,0.93778,5e-05,6.79659]
[1777289606834,40.63,77859.88,0.0,0.93807,5e-05,6.77234]
[1777289609856,40.63,77853.24,0.0,0.93771,5e-05,6.8028]
[1777289612877,40.63,77851.59,0.0,0.93765,5e-05,6.80621]
[1777289616905,40.63,77845.63,0.0,0.93732,5e-05,6.8335]
[1777289621940,40.63,77841.99,0.0,0.93712,5e-05,6.85005]
[1777289626977,40.63,77839.01,0.0,0.93696,5e-05,6.86351]
[1777289629899,40.63,77829.43,0.0,0.93644,6e-05,6.90725]
[1777289631004,40.63,77827.44,0.0,0.93633,6e-05,6.91629]
[1777289636045,40.62,77825.56,0.0,0.93623,6e-05,6.9243]
[1777289641079,40.62,77825.43,0.0,0.93623,6e-05,6.92422]
[1777289646115,40.62,77825.79,0.0,0.93626,6e-05,6.92189]
[1777289652157,40.62,77827.29,0.0,0.93635,6e-05,6.9142]
[1777289656185,40.62,77833.13,0.0,0.93668,6e-05,6.88687]
[1777289658199,40.62,77835.13,0.0,0.93679,6e-05,6.8774]
[1777289663233,40.62,77837.54,0.0,0.93693,6e-05,6.86593]
[1777289668269,40.61,77838.84,0.0,0.93701,5e-05,6.85955]
[1777289673303,40.61,77840.34,0.0,0.93713,5e-05,6.848]
[1777289679347,40.61,77840.81,0.0,0.93716,5e-05,6.84533]
[1777289683375,40.61,77845.95,0.0,0.93745,5e-05,6.82152]
[1777289688409,40.61,77846.19,0.0,0.93747,5e-05,6.82013]
[1777289693445,40.61,77843.33,0.0,0.93731,5e-05,6.83286]
[1777289698480,40.61,77842.83,0.0,0.93729,5e-05,6.83471]
[1777289703514,40.61,77842.23,0.0,0.93726,5e-05,6.83698]
[1777289706536,40.61,77836.37,0.0,0.93695,6e-05,6.86343]
[1777289712579,40.6,77841.54,0.0,0.93724,5e-05,6.83904]
[1777289718620,40.6,77842.82,0.0,0.93732,5e-05,6.83261]
[1777289730608,40.6,77846.32,0.0,0.93752,5e-05,6.81569]
[1777289735742,40.6,77846.34,0.0,0.93756,5e-05,6.81103]
[1777289743798,40.6,77846.38,0.0,0.93757,5e-05,6.81041]
[1777289750748,40.6,77846.57,0.0,0.93758,5e-05,6.80922]
[1777289757896,40.6,77846.53,0.0,0.93758,5e-05,6.80904]
[1777289763937,40.6,77846.29,0.0,0.93757,5e-05,6.80977]
[1777289765952,40.59,77840.7,0.0,0.93727,5e-05,6.83512]
[1777289770987,40.59,77842.32,0.0,0.93736,5e-05,6.82723]
[1777289776023,40.59,77839.29,0.0,0.9372,5e-05,6.84052]
[1777289781057,40.59,77838.84,0.0,0.93719,5e-05,6.84201]
[1777289786091,40.59,77839.98,0.0,0.93725,5e-05,6.83629]
[1777289791126,40.59,77839.17,0.0,0.93725,5e-05,6.83527]
[1777289796162,40.59,77838.72,0.0,0.93723,5e-05,6.83688]
[1777289801196,40.59,77836.2,0.0,0.9371,5e-05,6.84793]
[1777289806232,40.58,77834.51,0.0,0.93701,6e-05,6.85513]
[1777289811266,40.58,77834.86,0.0,0.93704,6e-05,6.85299]
[1777289816302,40.58,77831.9,0.0,0.93688,6e-05,6.86601]
[1777289821342,40.58,77830.1,0.0,0.93679,6e-05,6.87375]
[1777289823351,40.58,77817.34,0.0,0.93608,6e-05,6.93219]
[1777289824357,40.58,77810.84,0.0,0.93572,6e-05,6.96204]
[1777289825365,40.58,77809.7,0.0,0.93566,6e-05,6.96712]
[1777289826372,40.58,77809.51,0.0,0.93565,6e-05,6.96776]
[1777289831407,40.57,77801.75,0.0,0.93523,6e-05,7.00214]
[1777289834428,40.57,77798.15,0.0,0.93504,6e-05,7.01791]
[1777289839463,40.57,77801.73,0.0,0.93526,6e-05,6.99963]
[1777289844497,40.56,77803.47,0.0,0.93538,6e-05,6.99006]
[1777289849533,40.56,77804.64,0.0,0.93546,6e-05,6.98315]
[1777289854568,40.56,77805.51,0.0,0.93556,6e-05,6.97339]
[1777289859604,40.55,77802.89,0.0,0.93543,6e-05,6.98405]
[1777289864656,40.55,77804.58,0.0,0.93555,6e-05,6.97478]
[1777289869673,40.55,77805.64,0.0,0.93562,6e-05,6.96847]
[1777289874711,40.54,77798.14,0.0,0.93522,6e-05,7.0018]
[1777289875719,40.54,77796.55,0.0,0.93513,6e-05,7.00884]
[1777289880752,40.54,77792.24,0.0,0.93491,6e-05,7.02714]
[1777289885787,40.53,77791.8,0.0,0.93491,6e-05,7.02744]
[1777289890821,40.53,77792.57,0.0,0.93497,6e-05,7.0222]
[1777289895857,40.52,77795.58,0.0,0.93516,6e-05,7.00656]
[1777289900891,40.52,77793.19,0.0,0.93504,6e-05,7.01611]
[1777289905927,40.52,77792.65,0.0,0.93503,6e-05,7.01706]
[1777289910961,40.51,77791.82,0.0,0.935,6e-05,7.01937]
[1777289915998,40.51,77793.32,0.0,0.93514,6e-05,7.00662]
[1777289921037,40.5,77801.59,0.0,0.93562,6e-05,6.9669]
[1777289923047,40.5,77809.69,0.0,0.93608,6e-05,6.92902]
[1777289925062,40.5,77802.56,0.0,0.93569,6e-05,6.96162]
[1777289930098,40.5,77802.86,0.0,0.93572,6e-05,6.95915]
[1777289935131,40.5,77803.61,0.0,0.93577,6e-05,6.95457]
[1777289940167,40.49,77800.26,0.0,0.9356,6e-05,6.96886]
[1777289943188,40.49,77805.74,0.0,0.93591,6e-05,6.94279]
[1777289948222,40.49,77805.17,0.0,0.93589,6e-05,6.94433]
[1777289953257,40.49,77806.4,0.0,0.93598,6e-05,6.93756]
[1777289958293,40.48,77808.19,0.0,0.93609,6e-05,6.92831]
[1777289963328,40.48,77809.75,0.0,0.93618,6e-05,6.92025]
[1777289968363,40.48,77806.59,0.0,0.93602,6e-05,6.93412]
[1777289973398,40.48,77807.87,0.0,0.93613,6e-05,6.92304]
[1777289977426,40.47,77802.69,0.0,0.93585,6e-05,6.94628]
[1777289982461,40.47,77803.48,0.0,0.93591,6e-05,6.94166]
[1777289987496,40.47,77803.11,0.0,0.9359,6e-05,6.94242]
[1777289992531,40.47,77804.2,0.0,0.93597,6e-05,6.93643]
[1777289997567,40.46,77804.77,0.0,0.93602,6e-05,6.9327]
[1777290002601,40.46,77804.0,0.0,0.93598,6e-05,6.93534]
[1777290009649,40.46,77803.79,0.0,0.93599,6e-05,6.93501]
[1777290015692,40.46,77804.15,0.0,0.93602,6e-05,6.93225]
[1777290019721,40.45,77809.63,0.0,0.93633,6e-05,6.90624]
[1777290021736,40.45,77813.54,0.0,0.93656,6e-05,6.88797]
[1777290026771,40.45,77816.03,0.0,0.9367,6e-05,6.87604]
[1777290031806,40.45,77811.07,0.0,0.93646,6e-05,6.89422]
[1777290036841,40.45,77810.74,0.0,0.93645,6e-05,6.89523]
[1777290041877,40.45,77813.43,0.0,0.93661,6e-05,6.88236]
[1777290043893,40.45,77817.23,0.0,0.93682,6e-05,6.86477]
[1777290048937,40.45,77815.67,0.0,0.93673,6e-05,6.87181]
[1777290053963,40.45,77814.27,0.0,0.93666,6e-05,6.87808]
[1777290058998,40.45,77812.9,0.0,0.93658,6e-05,6.88419]
[1777290064035,40.45,77807.79,0.0,0.9363,6e-05,6.90748]
[1777290069068,40.45,77808.72,0.0,0.93636,6e-05,6.90279]
[1777290074103,40.44,77811.17,0.0,0.9365,6e-05,6.8911]
[1777290079137,40.44,77814.3,0.0,0.93668,6e-05,6.87632]
[1777290084173,40.44,77819.21,0.0,0.93695,6e-05,6.85344]
[1777290089209,40.44,77820.32,0.0,0.93702,6e-05,6.84817]
[1777290094245,40.44,77820.82,0.0,0.93708,6e-05,6.84148]
[1777290100287,40.44,77821.07,0.0,0.9371,6e-05,6.84016]
[1777290106329,40.44,77822.01,0.0,0.93715,6e-05,6.83568]
[1777290111364,40.44,77822.43,0.0,0.93718,6e-05,6.83363]
[1777290116400,40.44,77816.26,0.0,0.93684,6e-05,6.86187]
[1777290117407,40.44,77814.58,0.0,0.93674,6e-05,6.86953]
[1777290123449,40.44,77814.82,0.0,0.93676,6e-05,6.86794]
[1777290128484,40.44,77819.42,0.0,0.93702,6e-05,6.84657]
[1777290133519,40.44,77821.21,0.0,0.93712,6e-05,6.83825]
[1777290137546,40.44,77814.9,0.0,0.93677,6e-05,6.86718]
[1777290138553,40.44,77813.66,0.0,0.9367,6e-05,6.87282]
[1777290143589,40.44,77812.02,0.0,0.93662,6e-05,6.87999]
[1777290148624,40.44,77811.17,0.0,0.93657,6e-05,6.88352]
[1777290153660,40.44,77811.03,0.0,0.93661,6e-05,6.87955]
[1777290159701,40.43,77810.11,0.0,0.93656,6e-05,6.88332]
[1777290164737,40.43,77809.48,0.0,0.93653,6e-05,6.88588]
[1777290169771,40.43,77805.5,0.0,0.93631,6e-05,6.90383]
[1777290174806,40.43,77810.76,0.0,0.93661,6e-05,6.87919]
[1777290179842,40.43,77812.5,0.0,0.93671,6e-05,6.87091]
[1777290184875,40.43,77813.03,0.0,0.93674,6e-05,6.86818]
[1777290189911,40.43,77812.12,0.0,0.9367,6e-05,6.87207]
[1777290194946,40.43,77810.63,0.0,0.93662,6e-05,6.87862]
[1777290200987,40.43,77810.09,0.0,0.93659,6e-05,6.88072]
[1777290206024,40.43,77808.83,0.0,0.93653,6e-05,6.8862]
[1777290211059,40.43,77809.0,0.0,0.93657,6e-05,6.88083]
[1777290216093,40.42,77807.84,0.0,0.93651,6e-05,6.88586]
[1777290221129,40.42,77807.26,0.0,0.93648,6e-05,6.88822]
[1777290226164,40.42,77806.85,0.0,0.93647,6e-05,6.88979]
[1777290231199,40.42,77806.59,0.0,0.93645,6e-05,6.89066]
[1777290236243,40.42,77804.48,0.0,0.93634,6e-05,6.90004]
[1777290241275,40.42,77804.16,0.0,0.93633,6e-05,6.90114]
[1777290246310,40.42,77805.36,0.0,0.9364,6e-05,6.89525]
[1777290251344,40.42,77805.57,0.0,0.93641,6e-05,6.89395]
[1777290256380,40.42,77806.74,0.0,0.93648,6e-05,6.88825]
[1777290261416,40.42,77805.08,0.0,0.9364,6e-05,6.89558]
[1777290266450,40.42,77805.01,0.0,0.9364,6e-05,6.89557]
[1777290271485,40.42,77804.97,0.0,0.93643,6e-05,6.89116]
[1777290276520,40.41,77805.22,0.0,0.93645,6e-05,6.88971]
[1777290281555,40.41,77805.88,0.0,0.93649,6e-05,6.88641]
[1777290286590,40.41,77805.78,0.0,0.93649,6e-05,6.88662]
[1777290291632,40.41,77805.27,0.0,0.93646,6e-05,6.88872]
[1777290296668,40.41,77805.4,0.0,0.93647,6e-05,6.88784]
[1777290301703,40.41,77805.33,0.0,0.93647,6e-05,6.88792]
[1777290306737,40.41,77805.47,0.0,0.93648,6e-05,6.88703]
[1777290312785,40.41,77806.21,0.0,0.93653,6e-05,6.88332]
[1777290319830,40.41,77805.67,0.0,0.9365,6e-05,6.88547]
[1777290330908,40.41,77806.03,0.0,0.93653,6e-05,6.88333]
[1777290341985,40.41,77805.91,0.0,0.93656,6e-05,6.87927]
[1777290352053,40.41,77805.78,0.0,0.93655,6e-05,6.87959]
[1777290357091,40.41,77805.75,0.0,0.93655,6e-05,6.8796]
[1777290364139,40.41,77805.56,0.0,0.93655,6e-05,6.88029]
[1777290369175,40.4,77803.14,0.0,0.93641,6e-05,6.89124]
[1777290374210,40.4,77803.49,0.0,0.93644,6e-05,6.88937]
[1777290379245,40.4,77806.26,0.0,0.93659,6e-05,6.87633]
[1777290384280,40.4,77806.38,0.0,0.9366,6e-05,6.87562]
[1777290390323,40.4,77806.27,0.0,0.9366,6e-05,6.87597]
[1777290396364,40.4,77806.19,0.0,0.93663,6e-05,6.87196]
[1777290403412,40.4,77806.23,0.0,0.93663,6e-05,6.8717]
[1777290410461,40.4,77806.1,0.0,0.93663,6e-05,6.87225]
[1777290412481,40.4,77800.87,0.0,0.93634,6e-05,6.89635]
[1777290419528,40.4,77801.8,0.0,0.93639,6e-05,6.89171]
[1777290424562,40.4,77803.83,0.0,0.93651,6e-05,6.88208]
[1777290429597,40.4,77804.04,0.0,0.93652,6e-05,6.88087]
[1777290435536,40.4,77804.5,0.0,0.93655,6e-05,6.87842]
[1777290440676,40.4,77800.18,0.0,0.93631,6e-05,6.89807]
[1777290445708,40.4,77801.69,0.0,0.9364,6e-05,6.89065]
[1777290450744,40.4,77803.75,0.0,0.93652,6e-05,6.88076]
[1777290457793,40.39,77803.45,0.0,0.93655,6e-05,6.87737]
[1777290462828,40.39,77804.11,0.0,0.93659,6e-05,6.87397]
[1777290467863,40.39,77802.71,0.0,0.93651,6e-05,6.88009]
[1777290472897,40.39,77802.37,0.0,0.9365,6e-05,6.88126]
[1777290477933,40.39,77802.25,0.0,0.9365,6e-05,6.88131]
[1777290482967,40.39,77804.34,0.0,0.93662,6e-05,6.87116]
[1777290488002,40.39,77804.49,0.0,0.93664,6e-05,6.86997]
[1777290495056,40.39,77806.42,0.0,0.93675,6e-05,6.86028]
[1777290503112,40.38,77807.63,0.0,0.93683,6e-05,6.85393]
[1777290513181,40.38,77809.36,0.0,0.93697,6e-05,6.8408]
[1777290521238,40.38,77809.73,0.0,0.937,6e-05,6.83841]
[1777290530301,40.38,77811.74,0.0,0.93712,6e-05,6.82851]
[1777290536239,40.38,77811.61,0.0,0.93712,6e-05,6.82867]
[1777290541378,40.38,77812.41,0.0,0.93717,6e-05,6.82461]
[1777290546412,40.38,77810.69,0.0,0.93708,6e-05,6.83215]
[1777290556483,40.37,77810.5,0.0,0.93707,6e-05,6.83216]
[1777290562524,40.37,77811.1,0.0,0.93711,6e-05,6.82891]
[1777290567561,40.37,77811.35,0.0,0.93713,6e-05,6.82737]
[1777290572596,40.37,77811.11,0.0,0.93716,6e-05,6.82383]
[1777290573603,40.37,77816.29,0.0,0.93745,6e-05,6.79997]
[1777290574610,40.37,77817.96,0.0,0.93754,6e-05,6.79228]
[1777290579645,40.37,77818.95,0.0,0.93759,6e-05,6.78773]
[1777290584680,40.37,77813.13,0.0,0.93727,6e-05,6.81444]
[1777290589715,40.37,77813.74,0.0,0.93731,6e-05,6.81149]
[1777290595760,40.37,77812.82,0.0,0.93726,6e-05,6.81551]
[1777290600797,40.37,77811.96,0.0,0.93721,6e-05,6.81927]
[1777290605828,40.37,77810.91,0.0,0.93716,6e-05,6.82384]
[1777290610903,40.37,77811.15,0.0,0.93717,6e-05,6.82247]
[1777290615938,40.37,77811.49,0.0,0.9372,6e-05,6.82063]
[1777290619972,40.37,77803.1,0.0,0.93673,6e-05,6.85904]
[1777290620977,40.36,77799.47,0.0,0.93653,6e-05,6.87568]
[1777290626013,40.36,77798.78,0.0,0.9365,6e-05,6.87824]
[1777290631050,40.36,77798.24,0.0,0.93651,6e-05,6.87585]
[1777290636961,40.36,77797.3,0.0,0.93647,6e-05,6.87949]
[1777290644141,40.36,77795.53,0.0,0.93638,6e-05,6.88687]
[1777290649177,40.36,77794.72,0.0,0.93634,6e-05,6.89004]
[1777290653206,40.36,77789.57,0.0,0.93606,6e-05,6.91339]
[1777290658242,40.35,77783.75,0.0,0.93574,6e-05,6.93954]
[1777290663275,40.35,77780.91,0.0,0.93559,6e-05,6.95218]
[1777290669318,40.35,77784.96,0.0,0.93583,6e-05,6.93257]
[1777290674353,40.35,77789.93,0.0,0.93611,6e-05,6.90908]
[1777290675362,40.35,77794.98,0.0,0.93639,6e-05,6.88566]
[1777290677376,40.35,77798.42,0.0,0.93659,6e-05,6.86975]
[1777290682408,40.35,77801.89,0.0,0.93678,6e-05,6.85385]
[1777290688451,40.35,77803.2,0.0,0.93685,6e-05,6.84798]
[1777290693486,40.35,77803.79,0.0,0.93692,6e-05,6.84116]
[1777290699528,40.35,77804.88,0.0,0.93697,6e-05,6.83639]
[1777290704562,40.35,77803.87,0.0,0.93691,6e-05,6.84125]
[1777290709597,40.35,77804.47,0.0,0.93695,6e-05,6.83868]
[1777290714632,40.35,77802.99,0.0,0.93686,6e-05,6.84571]
[1777290719667,40.35,77803.49,0.0,0.93689,6e-05,6.84352]
[1777290724703,40.35,77804.64,0.0,0.93695,6e-05,6.83836]
[1777290729738,40.35,77804.73,0.0,0.93695,6e-05,6.83811]
[1777290734773,40.35,77804.98,0.0,0.93696,6e-05,6.83715]
[1777290739808,40.35,77805.8,0.0,0.93701,6e-05,6.83356]
[1777290744845,40.35,77806.41,0.0,0.93704,6e-05,6.83096]
[1777290747864,40.35,77819.15,0.0,0.93774,6e-05,6.77261]
[1777290748871,40.35,77822.51,0.0,0.93793,5e-05,6.75694]
[1777290754912,40.35,77821.93,0.0,0.93795,5e-05,6.75379]
[1777290759947,40.35,77818.38,0.0,0.93777,6e-05,6.76869]
[1777290764983,40.35,77818.55,0.0,0.93777,6e-05,6.76861]
[1777290771024,40.35,77823.14,0.0,0.93801,5e-05,6.74855]
[1777290776060,40.35,77819.21,0.0,0.9378,5e-05,6.76595]
[1777290781094,40.35,77819.59,0.0,0.93784,5e-05,6.7627]
[1777290786130,40.34,77814.95,0.0,0.93761,6e-05,6.78239]
[1777290792171,40.34,77814.11,0.0,0.93759,6e-05,6.78414]
[1777290797212,40.33,77814.7,0.0,0.93763,6e-05,6.78053]
[1777290802246,40.33,77815.86,0.0,0.93769,6e-05,6.77561]
[1777290808165,40.33,77814.51,0.0,0.93762,6e-05,6.78148]
[1777290813323,40.33,77813.63,0.0,0.9376,6e-05,6.78149]
[1777290818358,40.34,77814.75,0.0,0.93763,6e-05,6.77936]
[1777290823393,40.33,77814.43,0.0,0.93767,6e-05,6.77603]
[1777290828431,40.33,77815.53,0.0,0.93775,6e-05,6.7693]
[1777290833463,40.33,77816.29,0.0,0.93776,6e-05,6.76839]
[1777290838510,40.34,77816.66,0.0,0.93775,6e-05,6.76908]
[1777290843545,40.34,77816.36,0.0,0.93773,6e-05,6.77107]
[1777290844551,40.34,77823.88,0.0,0.93814,5e-05,6.73634]
[1777290845559,40.34,77826.64,0.0,0.9383,5e-05,6.72347]
[1777290858522,40.33,77827.53,0.0,0.93836,5e-05,6.71795]
[1777290868722,40.33,77828.54,0.0,0.93842,5e-05,6.71308]
[1777290870736,40.33,77823.22,0.0,0.93814,5e-05,6.73691]
[1777290873757,40.33,77822.73,0.0,0.93815,5e-05,6.73411]
[1777290878792,40.33,77822.26,0.0,0.93815,5e-05,6.73464]
[1777290884834,40.32,77822.63,0.0,0.93818,5e-05,6.73154]
[1777290889869,40.32,77822.93,0.0,0.9382,5e-05,6.73045]
[1777290894904,40.33,77822.93,0.0,0.93819,5e-05,6.73114]
[1777290899939,40.32,77823.81,0.0,0.93825,5e-05,6.72607]
[1777290905981,40.32,77824.76,0.0,0.93832,5e-05,6.71995]
[1777290911016,40.31,77826.61,0.0,0.93844,5e-05,6.70977]
[1777290916051,40.31,77826.59,0.0,0.93846,5e-05,6.70871]
[1777290921086,40.31,77826.14,0.0,0.93845,5e-05,6.70902]
[1777290926121,40.3,77826.29,0.0,0.93847,5e-05,6.70714]
[1777290931155,40.3,77825.69,0.0,0.93849,5e-05,6.70422]
[1777290936191,40.3,77827.71,0.0,0.93862,5e-05,6.69362]
[1777290941226,40.29,77827.91,0.0,0.93865,5e-05,6.69109]
[1777290946260,40.29,77828.53,0.0,0.9387,5e-05,6.68719]
[1777290951296,40.29,77829.22,0.0,0.93875,5e-05,6.68273]
[1777290954317,40.28,77835.29,0.0,0.93909,5e-05,6.65435]
[1777290955324,40.28,77835.52,0.0,0.9391,5e-05,6.65288]
[1777290960359,40.28,77833.92,0.0,0.93903,5e-05,6.65911]
[1777290965394,40.28,77833.5,0.0,0.93902,5e-05,6.65998]
[1777290972443,40.27,77833.25,0.0,0.93902,5e-05,6.65992]
[1777290977477,40.27,77834.18,0.0,0.93908,5e-05,6.65454]
[1777290982512,40.27,77835.18,0.0,0.93915,5e-05,6.6493]
[1777290986540,40.27,77840.66,0.0,0.93945,5e-05,6.62378]
[1777290991578,40.27,77838.87,0.0,0.9394,5e-05,6.6269]
[1777290996615,40.26,77842.11,0.0,0.93958,5e-05,6.61178]
[1777291001650,40.26,77840.28,0.0,0.93948,5e-05,6.61961]
[1777291006685,40.26,77839.76,0.0,0.93946,5e-05,6.62155]
[1777291011720,40.26,77838.35,0.0,0.93939,5e-05,6.62744]
[1777291016755,40.26,77837.78,0.0,0.93936,5e-05,6.62958]
[1777291021790,40.26,77841.47,0.0,0.93957,5e-05,6.61244]
[1777291026825,40.26,77840.54,0.0,0.93952,5e-05,6.6163]
[1777291031859,40.26,77841.14,0.0,0.93956,5e-05,6.61329]
[1777291037901,40.26,77837.77,0.0,0.93938,5e-05,6.62803]
[1777291042937,40.25,77837.71,0.0,0.93939,5e-05,6.62779]
[1777291047972,40.25,77838.6,0.0,0.93944,5e-05,6.62323]
[1777291053007,40.25,77836.78,0.0,0.93938,5e-05,6.62661]
[1777291058042,40.25,77835.11,0.0,0.9393,5e-05,6.63375]
[1777291064083,40.25,77835.36,0.0,0.93932,5e-05,6.63195]
[1777291068111,40.25,77828.17,0.0,0.93893,5e-05,6.66461]
[1777291069119,40.25,77825.57,0.0,0.93879,5e-05,6.6767]
[1777291074154,40.25,77826.82,0.0,0.93887,5e-05,6.66989]
[1777291079189,40.24,77827.64,0.0,0.93892,5e-05,6.66528]
[1777291084224,40.24,77828.32,0.0,0.93897,5e-05,6.66135]
[1777291089260,40.24,77831.98,0.0,0.93917,5e-05,6.64416]
[1777291094294,40.24,77832.91,0.0,0.93923,5e-05,6.63931]
[1777291096308,40.24,77838.42,0.0,0.93953,5e-05,6.61408]
[1777291101344,40.24,77843.08,0.0,0.93979,5e-05,6.59261]
[1777291106379,40.24,77845.67,0.0,0.93993,5e-05,6.58061]
[1777291111414,40.24,77844.46,0.0,0.9399,5e-05,6.5816]
[1777291116450,40.23,77842.51,0.0,0.9398,5e-05,6.59006]
[1777291121486,40.23,77842.75,0.0,0.93982,5e-05,6.58876]
[1777291126522,40.23,77846.85,0.0,0.94004,5e-05,6.56994]
[1777291131556,40.23,77851.27,0.0,0.94028,5e-05,6.54975]
[1777291136590,40.23,77854.5,0.0,0.94045,5e-05,6.53506]
[1777291141626,40.23,77853.68,0.0,0.94041,5e-05,6.53863]
[1777291146660,40.23,77857.67,0.0,0.94063,5e-05,6.52057]
[1777291151695,40.23,77858.74,0.0,0.94068,5e-05,6.51573]
[1777291155727,40.23,77870.58,0.0,0.94131,5e-05,6.4626]
[1777291157737,40.23,77869.24,0.0,0.94124,5e-05,6.46873]
[1777291162776,40.23,77867.71,0.0,0.94115,5e-05,6.4758]
[1777291167809,40.23,77867.09,0.0,0.94112,5e-05,6.47884]
[1777291172844,40.23,77864.05,0.0,0.94099,5e-05,6.48845]
[1777291175865,40.23,77856.91,0.0,0.94061,5e-05,6.52065]
[1777291177882,40.23,77852.8,0.0,0.94039,5e-05,6.53919]
[1777291182915,40.23,77849.78,0.0,0.94023,5e-05,6.55282]
[1777291187950,40.23,77845.92,0.0,0.94002,5e-05,6.57023]
[1777291193992,40.23,77844.6,0.0,0.93995,5e-05,6.57621]
[1777291199026,40.23,77841.47,0.0,0.93978,5e-05,6.59035]
[1777291204061,40.23,77835.62,0.0,0.93947,5e-05,6.61685]
[1777291207083,40.23,77844.86,0.0,0.93997,5e-05,6.57494]
[1777291212117,40.23,77845.87,0.0,0.94002,5e-05,6.57047]
[1777291222187,40.23,77849.26,0.0,0.9402,5e-05,6.55543]
[1777291227224,40.23,77848.73,0.0,0.94017,5e-05,6.55795]
[1777291232258,40.24,77847.48,0.0,0.94013,5e-05,6.55957]
[1777291235281,40.24,77841.02,0.0,0.93979,5e-05,6.58889]
[1777291236287,40.24,77834.82,0.0,0.93945,5e-05,6.61694]
[1777291238302,40.24,77827.07,0.0,0.93903,5e-05,6.65201]
[1777291243334,40.23,77822.99,0.0,0.93882,5e-05,6.67015]
[1777291248369,40.23,77823.25,0.0,0.93884,5e-05,6.6682]
[1777291253404,40.23,77820.42,0.0,0.93869,5e-05,6.68056]
[1777291258439,40.23,77818.86,0.0,0.93862,5e-05,6.68653]
[1777291262470,40.23,77814.22,0.0,0.93837,5e-05,6.70692]
[1777291267504,40.23,77816.98,0.0,0.93851,5e-05,6.69526]
[1777291270524,40.23,77812.01,0.0,0.93824,5e-05,6.71848]
[1777291275559,40.23,77813.62,0.0,0.93832,5e-05,6.71143]
[1777291280594,40.23,77812.08,0.0,0.93825,5e-05,6.7175]
[1777291285628,40.22,77809.76,0.0,0.93814,6e-05,6.72672]
[1777291290664,40.22,77807.02,0.0,0.938,6e-05,6.7379]
[1777291295699,40.22,77805.91,0.0,0.93799,6e-05,6.7374]
[1777291301740,40.21,77802.71,0.0,0.93783,6e-05,6.75045]
[1777291306776,40.21,77800.55,0.0,0.93773,6e-05,6.75903]
[1777291311811,40.21,77793.13,0.0,0.93733,6e-05,6.79221]
[1777291313825,40.21,77787.04,0.0,0.93699,6e-05,6.82048]
[1777291318859,40.21,77783.76,0.0,0.9368,6e-05,6.83608]
[1777291323894,40.2,77780.58,0.0,0.93664,6e-05,6.8495]
[1777291328931,40.2,77779.93,0.0,0.93662,6e-05,6.85086]
[1777291333967,40.2,77783.36,0.0,0.93683,6e-05,6.83342]
[1777291339005,40.19,77784.12,0.0,0.93689,6e-05,6.8284]
[1777291344039,40.19,77789.89,0.0,0.93723,6e-05,6.80022]
[1777291349072,40.19,77793.2,0.0,0.93743,6e-05,6.78365]
[1777291354110,40.18,77792.94,0.0,0.93747,6e-05,6.77936]
[1777291357152,40.18,77786.76,0.0,0.93713,6e-05,6.80712]
[1777291362182,40.18,77780.25,0.0,0.93679,6e-05,6.83582]
[1777291364195,40.18,77776.82,0.0,0.9366,6e-05,6.85108]
[1777291366208,40.17,77781.89,0.0,0.93689,6e-05,6.82694]
[1777291371244,40.17,77786.45,0.0,0.93717,6e-05,6.80439]
[1777291373263,40.17,77773.29,0.0,0.93643,6e-05,6.86477]
[1777291374270,40.17,77763.36,0.0,0.93587,6e-05,6.91102]
[1777291375276,40.17,77762.22,0.0,0.93581,6e-05,6.9163]
[1777291380311,40.17,77755.04,0.0,0.9354,6e-05,6.94964]
[1777291385345,40.17,77754.79,0.0,0.93539,6e-05,6.95037]
[1777291390381,40.17,77753.39,0.0,0.93532,6e-05,6.95645]
[1777291395416,40.16,77749.03,0.0,0.93508,6e-05,6.97626]
[1777291400455,40.16,77744.51,0.0,0.93483,6e-05,6.99669]
[1777291405489,40.16,77741.02,0.0,0.93464,6e-05,7.01218]
[1777291410525,40.16,77741.53,0.0,0.93468,6e-05,7.00872]
[1777291415561,40.15,77738.49,0.0,0.93455,6e-05,7.01769]
[1777291422609,40.15,77741.35,0.0,0.93473,6e-05,7.00282]
[1777291427647,40.15,77745.58,0.0,0.93499,6e-05,6.98195]
[1777291432679,40.15,77748.96,0.0,0.93519,6e-05,6.96511]
[1777291437714,40.14,77751.4,0.0,0.93535,6e-05,6.9525]
[1777291442749,40.14,77755.04,0.0,0.93557,6e-05,6.93448]
[1777291445770,40.14,77758.79,0.0,0.93579,6e-05,6.91653]
[1777291450806,40.14,77754.52,0.0,0.93555,6e-05,6.93575]
[1777291455840,40.14,77750.55,0.0,0.93533,6e-05,6.9536]
[1777291460875,40.13,77748.52,0.0,0.93523,6e-05,6.9624]
[1777291463895,40.13,77743.22,0.0,0.93493,6e-05,6.98678]
[1777291468931,40.13,77739.83,0.0,0.93474,6e-05,7.00185]
[1777291473965,40.13,77738.42,0.0,0.93471,6e-05,7.00326]
[1777291479000,40.13,77735.22,0.0,0.93454,6e-05,7.01746]
[1777291484038,40.12,77734.8,0.0,0.93452,6e-05,7.01862]
[1777291488064,40.12,77740.31,0.0,0.93485,6e-05,6.99209]
[1777291492094,40.12,77734.98,0.0,0.93454,6e-05,7.0167]
[1777291493101,40.12,77736.05,0.0,0.93461,6e-05,7.01151]
[1777291498136,40.12,77737.77,0.0,0.93472,6e-05,7.00271]
[1777291503172,40.12,77737.58,0.0,0.93471,6e-05,7.00296]
[1777291508206,40.12,77736.51,0.0,0.93466,6e-05,7.00733]
[1777291513241,40.11,77739.72,0.0,0.93485,6e-05,6.99163]
[1777291518277,40.11,77739.15,0.0,0.93482,6e-05,6.99381]
[1777291523311,40.11,77738.38,0.0,0.93479,6e-05,6.99691]
[1777291528347,40.11,77738.35,0.0,0.93479,6e-05,6.99658]
[1777291533382,40.11,77740.33,0.0,0.93494,6e-05,6.98252]
[1777291538417,40.11,77742.29,0.0,0.93506,6e-05,6.97305]
[1777291543454,40.11,77748.37,0.0,0.93542,6e-05,6.94355]
[1777291548491,40.11,77750.38,0.0,0.93554,6e-05,6.93413]
[1777291553524,40.11,77752.98,0.0,0.93568,6e-05,6.92202]
[1777291558559,40.11,77753.31,0.0,0.9357,6e-05,6.92057]
[1777291563597,40.11,77756.31,0.0,0.93587,6e-05,6.90671]
[1777291568631,40.11,77756.79,0.0,0.93589,6e-05,6.90465]
[1777291573667,40.11,77753.82,0.0,0.93572,6e-05,6.91875]
[1777291576687,40.11,77752.76,0.0,0.93566,6e-05,6.92374]
[1777291581723,40.11,77750.97,0.0,0.93556,6e-05,6.9322]
[1777291586757,40.11,77750.27,0.0,0.93552,6e-05,6.93556]
[1777291591792,40.11,77749.8,0.0,0.93553,6e-05,6.93356]
[1777291596827,40.11,77752.34,0.0,0.93567,6e-05,6.92181]
[1777291601864,40.11,77755.23,0.0,0.93583,6e-05,6.90852]
[1777291607907,40.11,77756.52,0.0,0.9359,6e-05,6.90275]
[1777291612941,40.11,77758.01,0.0,0.93598,6e-05,6.89604]
[1777291615963,40.11,77773.12,0.0,0.93683,6e-05,6.82603]
[1777291620997,40.11,77775.39,0.0,0.93695,6e-05,6.8163]
[1777291626033,40.11,77773.92,0.0,0.93686,6e-05,6.82385]
[1777291631067,40.12,77775.26,0.0,0.93693,6e-05,6.81792]
[1777291636102,40.11,77774.64,0.0,0.93691,6e-05,6.81935]
[1777291641137,40.11,77776.51,0.0,0.93704,6e-05,6.80926]
[1777291647097,40.1,77777.64,0.0,0.93712,6e-05,6.80232]
[1777291652215,40.1,77778.12,0.0,0.9372,6e-05,6.79443]
[1777291657249,40.1,77776.15,0.0,0.9371,6e-05,6.80212]
[1777291662285,40.09,77776.76,0.0,0.93716,6e-05,6.79786]
[1777291669335,40.09,77778.38,0.0,0.93727,6e-05,6.78842]
[1777291674371,40.08,77775.61,0.0,0.93713,6e-05,6.79989]
[1777291679409,40.08,77773.33,0.0,0.93702,6e-05,6.80912]
[1777291685448,40.08,77774.66,0.0,0.93711,6e-05,6.80138]
[1777291690483,40.07,77775.98,0.0,0.9372,6e-05,6.79401]
[1777291695520,40.07,77777.25,0.0,0.93729,6e-05,6.7869]
[1777291700553,40.07,77782.11,0.0,0.93757,6e-05,6.76326]
[1777291705588,40.06,77783.43,0.0,0.93766,6e-05,6.75617]
[1777291709617,40.06,77787.48,0.0,0.93789,6e-05,6.73681]
[1777291714651,40.06,77783.61,0.0,0.93772,6e-05,6.7497]
[1777291718680,40.06,77788.93,0.0,0.93802,6e-05,6.72461]
[1777291723715,40.06,77791.37,0.0,0.93816,6e-05,6.71279]
[1777291728751,40.06,77795.67,0.0,0.93841,6e-05,6.6924]
[1777291733788,40.06,77796.87,0.0,0.93848,6e-05,6.68626]
[1777291738821,40.05,77792.67,0.0,0.93826,6e-05,6.70486]
[1777291743857,40.05,77790.37,0.0,0.93814,6e-05,6.71467]
[1777291748891,40.05,77788.47,0.0,0.93804,6e-05,6.72263]
[1777291751913,40.05,77777.04,0.0,0.93741,6e-05,6.7749]
[1777291752919,40.05,77770.62,0.0,0.93706,6e-05,6.8044]
[1777291753926,40.05,77770.87,0.0,0.93707,6e-05,6.80295]
[1777291758962,40.04,77769.3,0.0,0.937,6e-05,6.80879]
[1777291763997,40.04,77768.88,0.0,0.937,6e-05,6.80932]
[1777291769037,40.04,77769.53,0.0,0.93705,6e-05,6.80462]
[1777291774066,40.03,77770.68,0.0,0.93717,6e-05,6.79364]
[1777291779101,40.03,77772.71,0.0,0.9373,6e-05,6.7829]
[1777291784138,40.02,77773.39,0.0,0.93735,6e-05,6.77845]
[1777291789174,40.02,77776.24,0.0,0.93753,6e-05,6.764]
[1777291794210,40.02,77778.55,0.0,0.93767,6e-05,6.75219]
[1777291797229,40.02,77784.01,0.0,0.93798,6e-05,6.72641]
[1777291802263,40.02,77787.6,0.0,0.93819,6e-05,6.70917]
[1777291807300,40.01,77785.87,0.0,0.9381,6e-05,6.71646]
[1777291812334,40.01,77787.04,0.0,0.93817,6e-05,6.71048]
[1777291818288,40.01,77796.62,0.0,0.93871,6e-05,6.66591]
[1777291823412,40.01,77798.95,0.0,0.93884,5e-05,6.65498]
[1777291827439,40.01,77804.92,0.0,0.93917,5e-05,6.6274]
[1777291832478,40.01,77807.98,0.0,0.93937,5e-05,6.60897]
[1777291835499,40.01,77819.46,0.0,0.93999,5e-05,6.55665]
[1777291836506,40.01,77820.07,0.0,0.94003,5e-05,6.55394]
[1777291841540,40.01,77817.96,0.0,0.93991,5e-05,6.56377]
[1777291846578,40.01,77821.6,0.0,0.9401,5e-05,6.54744]
[1777291851615,40.01,77817.89,0.0,0.9399,5e-05,6.56453]
[1777291856650,40.01,77818.03,0.0,0.93991,5e-05,6.5641]
[1777291858664,40.01,77811.63,0.0,0.93956,5e-05,6.59329]
[1777291863698,40.01,77815.75,0.0,0.93978,5e-05,6.57452]
[1777291868736,40.01,77817.35,0.0,0.93987,5e-05,6.56733]
[1777291871755,40.01,77823.41,0.0,0.94019,5e-05,6.53992]
[1777291876790,40.01,77826.05,0.0,0.94033,5e-05,6.52828]
[1777291878808,40.01,77831.72,0.0,0.94063,5e-05,6.50278]
[1777291879816,40.01,77855.55,0.0,0.9419,5e-05,6.39566]
[1777291880821,40.01,77853.56,0.0,0.94179,5e-05,6.40488]
[1777291884851,40.02,77847.33,0.0,0.94145,5e-05,6.43396]
[1777291890895,40.02,77852.75,0.0,0.94172,5e-05,6.41114]
[1777291895928,40.03,77854.73,0.0,0.94184,5e-05,6.39955]
[1777291897941,40.03,77865.68,0.0,0.94241,5e-05,6.35123]
[1777291898949,40.03,77870.08,0.0,0.94263,5e-05,6.33201]
[1777291900963,40.03,77872.77,0.0,0.94277,5e-05,6.32088]
[1777291905998,40.04,77874.19,0.0,0.94281,5e-05,6.31673]
[1777291911032,40.04,77872.67,0.0,0.94271,5e-05,6.32556]
[1777291916067,40.05,77874.95,0.0,0.94281,5e-05,6.31754]
[1777291921103,40.05,77876.71,0.0,0.94287,5e-05,6.31185]
[1777291926138,40.06,77876.03,0.0,0.94281,5e-05,6.31695]
[1777291932180,40.06,77876.24,0.0,0.9428,5e-05,6.31841]
[1777291938222,40.07,77875.97,0.0,0.94275,5e-05,6.32228]
[1777291940235,40.07,77869.62,0.0,0.94241,5e-05,6.3512]
[1777291945271,40.08,77867.71,0.0,0.9423,5e-05,6.36129]
[1777291950305,40.08,77867.58,0.0,0.94227,5e-05,6.36345]
[1777291953327,40.08,77858.1,0.0,0.9418,5e-05,6.40246]
[1777291958362,40.09,77856.36,0.0,0.94169,5e-05,6.41153]
[1777291963398,40.09,77860.49,0.0,0.94189,5e-05,6.39437]
[1777291968431,40.09,77859.69,0.0,0.94183,5e-05,6.39927]
[1777291973467,40.1,77854.93,0.0,0.94157,5e-05,6.42185]
[1777291976488,40.1,77849.4,0.0,0.94127,5e-05,6.44728]
[1777291981523,40.1,77848.7,0.0,0.94122,5e-05,6.45154]
[1777291986558,40.11,77847.33,0.0,0.94111,5e-05,6.46102]
[1777291991593,40.12,77846.01,0.0,0.941,5e-05,6.47031]
[1777291994613,40.12,77851.16,0.0,0.94125,5e-05,6.44923]
[1777291999651,40.13,77849.37,0.0,0.94111,5e-05,6.46081]
[1777292004686,40.14,77849.66,0.0,0.94109,5e-05,6.46302]
[1777292009721,40.15,77848.87,0.0,0.94102,5e-05,6.46834]
[1777292014755,40.15,77847.54,0.0,0.94097,5e-05,6.47142]
[1777292019790,40.15,77843.53,0.0,0.94074,5e-05,6.49076]
[1777292024826,40.16,77840.16,0.0,0.94055,5e-05,6.50712]
[1777292029861,40.16,77840.73,0.0,0.94057,5e-05,6.50569]
[1777292034896,40.16,77839.27,0.0,0.94047,5e-05,6.51345]
[1777292039931,40.16,77839.72,0.0,0.94049,5e-05,6.51257]
[1777292041946,40.17,77831.74,0.0,0.94005,5e-05,6.5491]
[1777292042953,40.17,77828.11,0.0,0.93985,5e-05,6.56571]
[1777292044966,40.17,77827.46,0.0,0.93981,5e-05,6.56894]
[1777292050002,40.17,77831.36,0.0,0.94002,5e-05,6.55193]
[1777292055038,40.17,77832.69,0.0,0.94008,5e-05,6.54659]
[1777292060073,40.17,77834.23,0.0,0.94016,5e-05,6.54037]
[1777292065109,40.17,77835.25,0.0,0.9402,5e-05,6.53656]
[1777292067122,40.18,77829.01,0.0,0.93986,5e-05,6.5651]
[1777292068128,40.18,77829.67,0.0,0.9399,5e-05,6.56221]
[1777292073164,40.18,77831.25,0.0,0.94001,5e-05,6.55129]
[1777292078200,40.18,77836.99,0.0,0.94031,5e-05,6.52576]
[1777292083234,40.18,77839.17,0.0,0.94042,5e-05,6.51655]
[1777292088268,40.18,77842.19,0.0,0.94058,5e-05,6.50359]
[1777292093304,40.18,77840.99,0.0,0.94051,5e-05,6.50972]
[1777292098338,40.18,77840.41,0.0,0.94047,5e-05,6.51304]
[1777292103373,40.19,77841.43,0.0,0.94051,5e-05,6.50916]
[1777292108409,40.19,77840.29,0.0,0.94044,5e-05,6.51521]
[1777292113445,40.19,77839.49,0.0,0.94039,5e-05,6.51954]
[1777292116465,40.19,77848.7,0.0,0.94088,5e-05,6.47857]
[1777292121501,40.2,77847.34,0.0,0.94077,5e-05,6.48782]
[1777292126535,40.21,77843.64,0.0,0.94053,5e-05,6.50754]
[1777292130566,40.21,77839.01,0.0,0.94027,5e-05,6.52934]
[1777292135601,40.21,77838.03,0.0,0.94025,5e-05,6.53013]
[1777292140635,40.22,77834.76,0.0,0.94004,5e-05,6.5476]
[1777292145670,40.23,77833.07,0.0,0.93992,5e-05,6.55793]
[1777292150705,40.23,77831.49,0.0,0.9398,5e-05,6.56775]
[1777292153727,40.24,77837.52,0.0,0.94011,5e-05,6.54209]
[1777292155741,40.24,77840.0,0.0,0.94023,5e-05,6.53206]
[1777292160776,40.25,77841.02,0.0,0.94025,5e-05,6.53038]
[1777292165813,40.26,77842.88,0.0,0.94032,5e-05,6.52491]
[1777292168833,40.26,77847.97,0.0,0.94057,5e-05,6.50378]
[1777292173868,40.26,77851.01,0.0,0.94072,5e-05,6.49098]
[1777292177897,40.26,77865.39,0.0,0.94147,5e-05,6.42772]
[1777292178904,40.27,77866.46,0.0,0.94152,5e-05,6.42363]
[1777292183939,40.28,77867.48,0.0,0.94153,5e-05,6.42251]
[1777292188973,40.28,77866.56,0.0,0.94144,5e-05,6.42998]
[1777292194009,40.29,77867.55,0.0,0.9415,5e-05,6.42424]
[1777292199044,40.29,77864.15,0.0,0.9413,5e-05,6.4405]
[1777292204079,40.3,77865.12,0.0,0.94134,5e-05,6.43718]
[1777292209116,40.3,77864.43,0.0,0.9413,5e-05,6.44123]
[1777292214150,40.3,77864.77,0.0,0.9413,5e-05,6.44066]
[1777292219188,40.3,77864.02,0.0,0.94125,5e-05,6.44491]
[1777292222210,40.31,77858.04,0.0,0.94093,5e-05,6.47213]
[1777292227245,40.31,77857.2,0.0,0.94088,5e-05,6.47647]
[1777292232280,40.31,77852.34,0.0,0.94061,5e-05,6.4988]
[1777292237315,40.31,77851.96,0.0,0.94059,5e-05,6.50091]
[1777292242349,40.31,77850.77,0.0,0.94052,5e-05,6.50667]
[1777292247385,40.31,77850.25,0.0,0.94049,5e-05,6.50942]
[1777292252420,40.31,77848.94,0.0,0.94045,5e-05,6.51155]
[1777292257454,40.31,77848.43,0.0,0.94042,5e-05,6.51431]
[1777292261482,40.32,77854.23,0.0,0.94072,5e-05,6.48869]
[1777292262490,40.32,77859.47,0.0,0.941,5e-05,6.46535]
[1777292264504,40.32,77860.29,0.0,0.94104,5e-05,6.46201]
[1777292269540,40.32,77858.17,0.0,0.94091,5e-05,6.4724]
[1777292274574,40.32,77858.28,0.0,0.94091,5e-05,6.47258]
[1777292279609,40.32,77858.52,0.0,0.94092,5e-05,6.47215]
[1777292284643,40.32,77856.31,0.0,0.94079,5e-05,6.48258]
[1777292289681,40.33,77861.6,0.0,0.94107,5e-05,6.45946]
[1777292294715,40.33,77859.03,0.0,0.94092,5e-05,6.47158]
[1777292299749,40.33,77860.66,0.0,0.941,5e-05,6.46488]
[1777292304784,40.33,77861.69,0.0,0.94105,5e-05,6.46092]
[1777292309818,40.33,77860.91,0.0,0.941,5e-05,6.465]
[1777292314855,40.33,77859.98,0.0,0.94098,5e-05,6.46548]
[1777292319889,40.33,77860.62,0.0,0.94101,5e-05,6.46311]
[1777292324926,40.34,77860.5,0.0,0.941,5e-05,6.46414]
[1777292329959,40.34,77861.58,0.0,0.94105,5e-05,6.45979]
[1777292334995,40.34,77861.96,0.0,0.94106,5e-05,6.45863]
[1777292340031,40.34,77862.15,0.0,0.94107,5e-05,6.45831]
[1777292345067,40.34,77863.25,0.0,0.94112,5e-05,6.45386]
[1777292350102,40.34,77863.23,0.0,0.94111,5e-05,6.45441]
[1777292355135,40.34,77862.54,0.0,0.94107,5e-05,6.45797]
[1777292360171,40.34,77863.67,0.0,0.94113,5e-05,6.45337]
[1777292365206,40.35,77862.26,0.0,0.94105,5e-05,6.46012]
[1777292370241,40.35,77861.59,0.0,0.94101,5e-05,6.46352]
[1777292374272,40.35,77847.2,0.0,0.94027,5e-05,6.52415]
[1777292375279,40.35,77842.78,0.0,0.94003,5e-05,6.54402]
[1777292380313,40.35,77838.73,0.0,0.93982,5e-05,6.56201]
[1777292385348,40.35,77838.19,0.0,0.93979,5e-05,6.56417]
[1777292390384,40.34,77840.3,0.0,0.93991,5e-05,6.55435]
[1777292395418,40.34,77839.73,0.0,0.93988,5e-05,6.55657]
[1777292400454,40.34,77841.2,0.0,0.93997,5e-05,6.54954]
[1777292402469,40.34,77846.76,0.0,0.94027,5e-05,6.52437]
[1777292407502,40.34,77846.54,0.0,0.94026,5e-05,6.5252]
[1777292412537,40.34,77841.43,0.0,0.93999,5e-05,6.54805]
[1777292418580,40.34,77837.97,0.0,0.9398,5e-05,6.56352]
[1777292423614,40.34,77835.08,0.0,0.93965,5e-05,6.57653]
[1777292427642,40.34,77840.72,0.0,0.93995,5e-05,6.5511]
[1777292432678,40.34,77845.47,0.0,0.94024,5e-05,6.5257]
[1777292437730,40.34,77848.47,0.0,0.94039,5e-05,6.51257]
[1777292442748,40.34,77844.37,0.0,0.94017,5e-05,6.53139]
[1777292448790,40.34,77845.58,0.0,0.94023,5e-05,6.52627]
[1777292453824,40.35,77845.58,0.0,0.94023,5e-05,6.5265]
[1777292458859,40.35,77849.42,0.0,0.94043,5e-05,6.50954]
[1777292463897,40.35,77849.12,0.0,0.94041,5e-05,6.51123]
[1777292469939,40.35,77849.5,0.0,0.94042,5e-05,6.50994]
[1777292475008,40.35,77852.88,0.0,0.9406,5e-05,6.49507]
[1777292477023,40.35,77858.34,0.0,0.94088,5e-05,6.47124]
[1777292482966,40.36,77854.36,0.0,0.94064,5e-05,6.49207]
[1777292488099,40.36,77854.08,0.0,0.94062,5e-05,6.49389]
[1777292495147,40.36,77852.85,0.0,0.94058,5e-05,6.49595]
[1777292500183,40.36,77853.18,0.0,0.94059,5e-05,6.49499]
[1777292505217,40.36,77852.96,0.0,0.94057,5e-05,6.49651]
[1777292510254,40.37,77852.69,0.0,0.94055,5e-05,6.49827]
[1777292515288,40.37,77849.97,0.0,0.9404,5e-05,6.51104]
[1777292517302,40.37,77844.13,0.0,0.94008,5e-05,6.53752]
[1777292522336,40.37,77839.2,0.0,0.93981,5e-05,6.56009]
[1777292527372,40.37,77837.53,0.0,0.9397,5e-05,6.56925]
[1777292532408,40.38,77835.38,0.0,0.93956,5e-05,6.58142]
[1777292534421,40.38,77830.34,0.0,0.93928,5e-05,6.60475]
[1777292537442,40.38,77827.33,0.0,0.93912,5e-05,6.6184]
[1777292542477,40.38,77826.96,0.0,0.9391,5e-05,6.61998]
[1777292547512,40.38,77826.18,0.0,0.93906,5e-05,6.62336]
[1777292553457,40.38,77826.21,0.0,0.9391,5e-05,6.61868]
[1777292561609,40.38,77826.64,0.0,0.93913,5e-05,6.61633]
[1777292566644,40.38,77823.69,0.0,0.93897,5e-05,6.6294]
[1777292571682,40.38,77824.64,0.0,0.93903,5e-05,6.62464]
[1777292576714,40.38,77825.19,0.0,0.93906,5e-05,6.62167]
[1777292581750,40.37,77826.29,0.0,0.93913,5e-05,6.61617]
[1777292586784,40.37,77826.46,0.0,0.93914,5e-05,6.61486]
[1777292591820,40.37,77827.0,0.0,0.93918,5e-05,6.61184]
[1777292597862,40.37,77828.52,0.0,0.93927,5e-05,6.60428]
[1777292603811,40.37,77828.36,0.0,0.93927,5e-05,6.60433]
[1777292608939,40.37,77826.31,0.0,0.93916,5e-05,6.61292]
[1777292613975,40.36,77825.59,0.0,0.93917,5e-05,6.61134]
[1777292616998,40.36,77817.56,0.0,0.93874,5e-05,6.64739]
[1777292620019,40.36,77811.08,0.0,0.93839,5e-05,6.67631]
[1777292625057,40.36,77808.45,0.0,0.93825,5e-05,6.68728]
[1777292630092,40.36,77805.44,0.0,0.9381,6e-05,6.69995]
[1777292631100,40.36,77797.74,0.0,0.93768,6e-05,6.73491]
[1777292633114,40.36,77792.01,0.0,0.93736,6e-05,6.76146]
[1777292637142,40.36,77786.95,0.0,0.93707,6e-05,6.78515]
[1777292642177,40.36,77783.58,0.0,0.93688,6e-05,6.80096]
[1777292647211,40.36,77781.35,0.0,0.93675,6e-05,6.81144]
[1777292652246,40.36,77780.45,0.0,0.9367,6e-05,6.81577]
[1777292657283,40.36,77779.01,0.0,0.93662,6e-05,6.82251]
[1777292662318,40.36,77779.97,0.0,0.93667,6e-05,6.81814]
[1777292664338,40.36,77773.95,0.0,0.93633,6e-05,6.84598]
[1777292669367,40.36,77770.68,0.0,0.93615,6e-05,6.861]
[1777292675408,40.36,77771.53,0.0,0.93623,6e-05,6.85264]
[1777292680444,40.36,77769.56,0.0,0.93612,6e-05,6.86167]
[1777292685478,40.36,77773.36,0.0,0.93634,6e-05,6.84402]
[1777292690513,40.36,77773.6,0.0,0.93635,6e-05,6.84288]
[1777292695549,40.36,77774.46,0.0,0.9364,6e-05,6.83886]
[1777292702603,40.36,77774.69,0.0,0.93642,6e-05,6.83768]
[1777292703608,40.36,77781.97,0.0,0.93683,6e-05,6.80405]
[1777292704617,40.36,77783.86,0.0,0.93693,6e-05,6.79538]
[1777292709651,40.36,77782.61,0.0,0.93686,6e-05,6.80147]
[1777292714685,40.36,77783.64,0.0,0.93691,6e-05,6.7971]
[1777292717707,40.36,77793.54,0.0,0.93746,6e-05,6.75195]
[1777292718714,40.36,77795.65,0.0,0.93757,6e-05,6.74246]
[1777292719724,40.36,77786.74,0.0,0.93707,6e-05,6.78359]
[1777292720729,40.36,77784.41,0.0,0.93694,6e-05,6.79445]
[1777292724757,40.36,77779.15,0.0,0.93664,6e-05,6.81919]
[1777292729791,40.36,77776.16,0.0,0.93647,6e-05,6.83362]
[1777292734826,40.37,77772.01,0.0,0.93626,6e-05,6.84921]
[1777292739860,40.37,77769.56,0.0,0.93612,6e-05,6.86077]
[1777292744895,40.36,77769.66,0.0,0.93614,6e-05,6.85929]
[1777292749931,40.38,77773.9,0.0,0.93631,6e-05,6.84541]
[1777292754967,40.39,77775.75,0.0,0.93634,6e-05,6.84249]
[1777292760003,40.4,77779.05,0.0,0.93652,6e-05,6.82793]
[1777292765037,40.4,77777.55,0.0,0.93643,6e-05,6.83553]
[1777292767051,40.4,77768.23,0.0,0.9359,6e-05,6.87889]
[1777292768057,40.4,77764.39,0.0,0.93568,6e-05,6.89675]
[1777292771079,40.4,77762.45,0.0,0.93557,6e-05,6.90581]
[1777292776114,40.4,77762.08,0.0,0.93555,6e-05,6.90747]
[1777292781150,40.4,77760.12,0.0,0.93544,6e-05,6.91638]
[1777292784170,40.4,77751.57,0.0,0.93496,6e-05,6.95594]
[1777292789206,40.4,77748.54,0.0,0.93479,6e-05,6.96937]
[1777292794239,40.39,77746.05,0.0,0.93469,6e-05,6.97592]
[1777292801289,40.39,77741.94,0.0,0.93447,6e-05,6.99383]
[1777292807331,40.39,77741.65,0.0,0.93447,6e-05,6.994]
[1777292813372,40.38,77742.05,0.0,0.93451,6e-05,6.99091]
[1777292818408,40.38,77743.48,0.0,0.9346,6e-05,6.98324]
[1777292823443,40.38,77744.62,0.0,0.93468,6e-05,6.97699]
[1777292828479,40.38,77744.16,0.0,0.93466,6e-05,6.97824]
[1777292833512,40.37,77745.18,0.0,0.93473,6e-05,6.97258]
[1777292838547,40.37,77744.31,0.0,0.93469,6e-05,6.97581]
[1777292843582,40.37,77743.23,0.0,0.93464,6e-05,6.97998]
[1777292848619,40.37,77743.01,0.0,0.93464,6e-05,6.98013]
[1777292853654,40.37,77741.54,0.0,0.9346,6e-05,6.9818]
[1777292858689,40.36,77739.62,0.0,0.9345,6e-05,6.98991]
[1777292863727,40.36,77739.38,0.0,0.9345,6e-05,6.99003]
[1777292869765,40.36,77739.82,0.0,0.93454,6e-05,6.98672]
[1777292874800,40.35,77739.59,0.0,0.93454,6e-05,6.98669]
[1777292879836,40.35,77739.7,0.0,0.93456,6e-05,6.98504]
[1777292884870,40.35,77739.76,0.0,0.93458,6e-05,6.98358]
[1777292889905,40.35,77739.93,0.0,0.9346,6e-05,6.98158]
[1777292892926,40.34,77734.06,0.0,0.93427,6e-05,7.00837]
[1777292893934,40.34,77733.81,0.0,0.93426,6e-05,7.00925]
[1777292898969,40.34,77736.23,0.0,0.93442,6e-05,6.99646]
[1777292904009,40.34,77737.14,0.0,0.93449,6e-05,6.99077]
[1777292906019,40.33,77723.03,0.0,0.93368,6e-05,7.05647]
[1777292907028,40.33,77722.56,0.0,0.93366,6e-05,7.0583]
[1777292912061,40.33,77723.23,0.0,0.93375,6e-05,7.04885]
[1777292917096,40.32,77726.5,0.0,0.93397,6e-05,7.03164]
[1777292922130,40.32,77731.26,0.0,0.93426,6e-05,7.00756]
[1777292927166,40.31,77732.0,0.0,0.93433,6e-05,7.00251]
[1777292932201,40.31,77741.26,0.0,0.93488,6e-05,6.95754]
[1777292933207,40.31,77743.68,0.0,0.93502,6e-05,6.94596]
[1777292938242,40.31,77744.44,0.0,0.93508,6e-05,6.9412]
[1777292941264,40.3,77737.49,0.0,0.93469,6e-05,6.97296]
[1777292946299,40.3,77736.5,0.0,0.93465,6e-05,6.97586]
[1777292951334,40.3,77737.56,0.0,0.93473,6e-05,6.96937]
[1777292956368,40.29,77739.83,0.0,0.93488,6e-05,6.95722]
[1777292961404,40.29,77745.26,0.0,0.93521,6e-05,6.93036]
[1777292966440,40.29,77749.05,0.0,0.93544,6e-05,6.91139]
[1777292971474,40.28,77748.11,0.0,0.93544,6e-05,6.91019]
[1777292976508,40.28,77751.34,0.0,0.93564,6e-05,6.89399]
[1777292981543,40.28,77751.67,0.0,0.93567,6e-05,6.89139]
[1777292986518,40.27,77757.54,0.0,0.93601,6e-05,6.8632]
[1777292991614,40.27,77759.29,0.0,0.93612,6e-05,6.85437]
[1777292996652,40.27,77760.31,0.0,0.93619,6e-05,6.84903]
[1777293001688,40.27,77759.12,0.0,0.93613,6e-05,6.85403]
[1777293007727,40.27,77757.73,0.0,0.93605,6e-05,6.85997]
[1777293010746,40.27,77760.58,0.0,0.93622,6e-05,6.84656]
[1777293015782,40.27,77759.14,0.0,0.93614,6e-05,6.85303]
[1777293023838,40.27,77757.29,0.0,0.93604,6e-05,6.86125]
[1777293025851,40.27,77750.45,0.0,0.93565,6e-05,6.89295]
[1777293030887,40.26,77748.85,0.0,0.93556,6e-05,6.89991]
[1777293035927,40.26,77747.81,0.0,0.93555,6e-05,6.89993]
[1777293040960,40.26,77748.05,0.0,0.93557,6e-05,6.89833]
[1777293045993,40.26,77748.32,0.0,0.93559,6e-05,6.89659]
[1777293051028,40.26,77749.59,0.0,0.93567,6e-05,6.89026]
[1777293056064,40.26,77755.54,0.0,0.93601,6e-05,6.86223]
[1777293062107,40.26,77754.14,0.0,0.93593,6e-05,6.86853]
[1777293067143,40.26,77753.33,0.0,0.93589,6e-05,6.87211]
[1777293072179,40.26,77753.52,0.0,0.9359,6e-05,6.87103]
[1777293077214,40.26,77753.45,0.0,0.9359,6e-05,6.87118]
[1777293082250,40.26,77753.86,0.0,0.93592,6e-05,6.86911]
[1777293087284,40.26,77752.22,0.0,0.93583,6e-05,6.87659]
[1777293092320,40.26,77751.61,0.0,0.93584,6e-05,6.87494]
[1777293097355,40.25,77750.09,0.0,0.93575,6e-05,6.88178]
[1777293098362,40.25,77745.07,0.0,0.93547,6e-05,6.90513]
[1777293103396,40.25,77750.87,0.0,0.9358,6e-05,6.87779]
[1777293104405,40.25,77759.42,0.0,0.93629,6e-05,6.83801]
[1777293105411,40.25,77761.33,0.0,0.93639,6e-05,6.82918]
[1777293110446,40.25,77762.06,0.0,0.93643,6e-05,6.82603]
[1777293115480,40.25,77760.63,0.0,0.93635,6e-05,6.8329]
[1777293120517,40.26,77764.38,0.0,0.93656,6e-05,6.81575]
[1777293125550,40.26,77765.31,0.0,0.93661,6e-05,6.81184]
[1777293126558,40.26,77755.93,0.0,0.93608,6e-05,6.85536]
[1777293133607,40.26,77752.43,0.0,0.93588,6e-05,6.87156]
[1777293138643,40.26,77754.92,0.0,0.93602,6e-05,6.85998]
[1777293143677,40.31,77756.27,0.0,0.93583,6e-05,6.87562]
[1777293148713,40.36,77758.12,0.0,0.9357,6e-05,6.88706]
[1777293153748,40.41,77759.92,0.0,0.93562,6e-05,6.89235]
[1777293158782,40.45,77760.98,0.0,0.93549,6e-05,6.90332]
[1777293163818,40.49,77757.08,0.0,0.93509,6e-05,6.93587]
[1777293165832,40.51,77751.77,0.0,0.93471,6e-05,6.96712]
[1777293170868,40.51,77748.96,0.0,0.93451,6e-05,6.98317]
[1777293175904,40.52,77747.53,0.0,0.9344,6e-05,6.99275]
[1777293180939,40.53,77744.96,0.0,0.93421,6e-05,7.00762]
[1777293185976,40.58,77744.69,0.0,0.93398,6e-05,7.02664]
[1777293188997,40.6,77733.62,0.0,0.93321,6e-05,7.08952]
[1777293190007,40.61,77733.8,0.0,0.93321,6e-05,7.08911]
[1777293195040,40.61,77740.91,0.0,0.9336,6e-05,7.05804]
[1777293196046,40.61,77757.71,0.0,0.93456,6e-05,6.98016]
[1777293197053,40.63,77757.45,0.0,0.93447,6e-05,6.98754]
[1777293202089,40.68,77756.4,0.0,0.93418,6e-05,7.01093]
[1777293208131,40.69,77755.72,0.0,0.93411,6e-05,7.01733]
[1777293213166,40.69,77755.77,0.0,0.93411,6e-05,7.01536]
[1777293215180,40.69,77749.59,0.0,0.93375,6e-05,7.04519]
[1777293220215,40.7,77748.72,0.0,0.93367,6e-05,7.05157]
[1777293225250,40.71,77748.86,0.0,0.93365,6e-05,7.0532]
[1777293230303,40.71,77746.91,0.0,0.93351,6e-05,7.06458]
[1777293235321,40.72,77745.93,0.0,0.93342,6e-05,7.0714]
[1777293241365,40.73,77746.32,0.0,0.93341,6e-05,7.07228]
[1777293246403,40.73,77750.42,0.0,0.93362,6e-05,7.05544]
[1777293251433,40.74,77748.23,0.0,0.93347,6e-05,7.06795]
[1777293256467,40.74,77745.89,0.0,0.93331,6e-05,7.08102]
[1777293261503,40.75,77746.89,0.0,0.93334,6e-05,7.07835]
[1777293266538,40.75,77743.88,0.0,0.93314,6e-05,7.09437]
[1777293274600,40.76,77744.72,0.0,0.93319,6e-05,7.08893]
[1777293275601,40.76,77735.93,0.0,0.93268,6e-05,7.13045]
[1777293276608,40.76,77732.46,0.0,0.93247,6e-05,7.14704]
[1777293281643,40.77,77731.06,0.0,0.93237,6e-05,7.15534]
[1777293284663,40.77,77740.4,0.0,0.9329,6e-05,7.11252]
[1777293289698,40.77,77737.8,0.0,0.93272,6e-05,7.12661]
[1777293294734,40.78,77733.03,0.0,0.93243,6e-05,7.15059]
[1777293299768,40.78,77730.2,0.0,0.93224,6e-05,7.16543]
[1777293304804,40.79,77729.9,0.0,0.9322,6e-05,7.16839]
[1777293309839,40.79,77728.3,0.0,0.93209,6e-05,7.17742]
[1777293314873,40.79,77727.28,0.0,0.93201,6e-05,7.18366]
[1777293319909,40.8,77727.01,0.0,0.93198,6e-05,7.18632]
[1777293325953,40.8,77726.45,0.0,0.93193,6e-05,7.19063]
[1777293330987,40.81,77725.34,0.0,0.93185,6e-05,7.19723]
[1777293336022,40.81,77730.05,0.0,0.93214,6e-05,7.17207]
[1777293341057,40.81,77732.67,0.0,0.93228,6e-05,7.16121]
[1777293346093,40.82,77735.57,0.0,0.93243,6e-05,7.14909]
[1777293348122,40.82,77741.41,0.0,0.93276,6e-05,7.12234]
[1777293350125,40.82,77750.96,0.0,0.93331,6e-05,7.07841]
[1777293351132,40.82,77750.24,0.0,0.93326,6e-05,7.08218]
[1777293356166,40.83,77753.3,0.0,0.93342,6e-05,7.07001]
[1777293361202,40.83,77762.97,0.0,0.93395,6e-05,7.02706]
[1777293362209,40.83,77765.13,0.0,0.93407,6e-05,7.01751]
[1777293367244,40.84,77761.35,0.0,0.93382,6e-05,7.03748]
[1777293372278,40.85,77759.21,0.0,0.93367,6e-05,7.04967]
[1777293377314,40.85,77757.59,0.0,0.93355,6e-05,7.05933]
[1777293382349,40.86,77759.69,0.0,0.93365,6e-05,7.05163]
[1777293387383,40.86,77758.22,0.0,0.93354,6e-05,7.06051]
[1777293392419,40.87,77755.16,0.0,0.93337,6e-05,7.07232]
[1777293397454,40.87,77754.35,0.0,0.9333,6e-05,7.07795]
[1777293399468,40.87,77747.22,0.0,0.93288,6e-05,7.1119]
[1777293404503,40.88,77742.86,0.0,0.93261,6e-05,7.13383]
[1777293408530,40.88,77737.83,0.0,0.9323,6e-05,7.1586]
[1777293413566,40.88,77734.17,0.0,0.93207,6e-05,7.17716]
[1777293416588,40.89,77727.95,0.0,0.93169,6e-05,7.2072]
[1777293417594,40.89,77723.2,0.0,0.93141,6e-05,7.22979]
[1777293419608,40.89,77717.6,0.0,0.93107,6e-05,7.25655]
[1777293424644,40.89,77716.21,0.0,0.93098,6e-05,7.26391]
[1777293429679,40.89,77714.12,0.0,0.93085,6e-05,7.27456]
[1777293434714,40.89,77714.59,0.0,0.93087,6e-05,7.27308]
[1777293439749,40.9,77714.53,0.0,0.93085,6e-05,7.27402]
[1777293444784,40.9,77715.37,0.0,0.9309,6e-05,7.27072]
[1777293449826,40.9,77712.08,0.0,0.93069,6e-05,7.28688]
[1777293451839,40.9,77686.24,0.0,0.92918,6e-05,7.40541]
[1777293452846,40.9,77688.83,0.0,0.92933,6e-05,7.39296]
[1777293453853,40.9,77700.81,0.0,0.93006,6e-05,7.33588]
[1777293458888,40.9,77701.7,0.0,0.93011,6e-05,7.33176]
[1777293463923,40.9,77704.15,0.0,0.93026,6e-05,7.32015]
[1777293466944,40.9,77697.43,0.0,0.92985,6e-05,7.35194]
[1777293471979,40.9,77697.17,0.0,0.92984,6e-05,7.35269]
[1777293473993,40.9,77705.36,0.0,0.93034,6e-05,7.31366]
[1777293480012,40.9,77705.81,0.0,0.93037,6e-05,7.31119]
[1777293485070,40.9,77702.27,0.0,0.93016,6e-05,7.32771]
[1777293487084,40.9,77701.72,0.0,0.93013,6e-05,7.33012]
[1777293492119,40.89,77703.02,0.0,0.93021,6e-05,7.32339]
[1777293497154,40.89,77704.52,0.0,0.93031,6e-05,7.31571]
[1777293501182,40.89,77698.84,0.0,0.92998,6e-05,7.34214]
[1777293506217,40.89,77693.69,0.0,0.92968,6e-05,7.36587]
[1777293511252,40.89,77688.88,0.0,0.92943,6e-05,7.38347]
[1777293516287,40.88,77682.2,0.0,0.92904,6e-05,7.41438]
[1777293519308,40.88,77674.91,0.0,0.92861,6e-05,7.44857]
[1777293523337,40.88,77680.34,0.0,0.92895,6e-05,7.42148]
[1777293524343,40.88,77683.39,0.0,0.92914,6e-05,7.40667]
[1777293529378,40.88,77682.28,0.0,0.92909,6e-05,7.41093]
[1777293534414,40.87,77681.09,0.0,0.92903,6e-05,7.41558]
[1777293539448,40.87,77676.9,0.0,0.92878,6e-05,7.43456]
[1777293543476,40.87,77673.74,0.0,0.9286,6e-05,7.44872]
[1777293548522,40.86,77671.2,0.0,0.92846,6e-05,7.45961]
[1777293553559,40.86,77667.46,0.0,0.92825,6e-05,7.47618]
[1777293558594,40.86,77661.08,0.0,0.92788,6e-05,7.50542]
[1777293563630,40.85,77664.21,0.0,0.92809,6e-05,7.48879]
[1777293568663,40.85,77667.63,0.0,0.92832,6e-05,7.47089]
[1777293573700,40.85,77668.24,0.0,0.92841,6e-05,7.46206]
[1777293578735,40.84,77670.67,0.0,0.92858,6e-05,7.44897]
[1777293583770,40.84,77670.87,0.0,0.92861,6e-05,7.44657]
[1777293588805,40.83,77672.2,0.0,0.92871,6e-05,7.43871]
[1777293593840,40.83,77673.76,0.0,0.92882,6e-05,7.42981]
[1777293598875,40.83,77674.0,0.0,0.92885,6e-05,7.42723]
[1777293603909,40.82,77676.77,0.0,0.92904,6e-05,7.41252]
[1777293605924,40.82,77679.78,0.0,0.92923,6e-05,7.39761]
[1777293610959,40.82,77681.78,0.0,0.92937,6e-05,7.38689]
[1777293612975,40.82,77684.35,0.0,0.92953,6e-05,7.37426]
[1777293618009,40.82,77686.22,0.0,0.92965,6e-05,7.36458]
[1777293621029,40.82,77690.68,0.0,0.92992,6e-05,7.34298]
[1777293624054,40.81,77694.49,0.0,0.93016,6e-05,7.32452]
[1777293629086,40.81,77690.18,0.0,0.9299,6e-05,7.34481]
[1777293631100,40.81,77683.4,0.0,0.92953,6e-05,7.37246]
[1777293636134,40.81,77678.94,0.0,0.92927,6e-05,7.39323]
[1777293641169,40.81,77678.06,0.0,0.92922,6e-05,7.39677]
[1777293645197,40.81,77671.48,0.0,0.92883,6e-05,7.42767]
[1777293651209,40.81,77670.9,0.0,0.92881,6e-05,7.42922]
[1777293656275,40.8,77671.57,0.0,0.92886,6e-05,7.42504]
[1777293661310,40.8,77672.38,0.0,0.92892,6e-05,7.42019]
[1777293666346,40.8,77674.17,0.0,0.92904,6e-05,7.41065]
[1777293669371,40.8,77685.37,0.0,0.92973,6e-05,7.35655]
[1777293670378,40.8,77688.06,0.0,0.92989,6e-05,7.34362]
[1777293675414,40.79,77690.55,0.0,0.93005,6e-05,7.33128]
[1777293678434,40.79,77690.26,0.0,0.93003,6e-05,7.33248]
[1777293680451,40.79,77684.95,0.0,0.92972,6e-05,7.35766]
[1777293682463,40.79,77678.16,0.0,0.92931,6e-05,7.3899]
[1777293687498,40.79,77677.39,0.0,0.92927,6e-05,7.39289]
[1777293692533,40.79,77673.8,0.0,0.9291,6e-05,7.40488]
[1777293697567,40.79,77675.92,0.0,0.92924,6e-05,7.39386]
[1777293701595,40.79,77665.5,0.0,0.92861,6e-05,7.4431]
[1777293703613,40.78,77664.75,0.0,0.92857,6e-05,7.44619]
[1777293708645,40.78,77662.98,0.0,0.92848,6e-05,7.45335]
[1777293713680,40.78,77660.97,0.0,0.92837,6e-05,7.46178]
[1777293718715,40.77,77657.55,0.0,0.92818,6e-05,7.47701]
[1777293723749,40.77,77668.27,0.0,0.92884,6e-05,7.42494]
[1777293724758,40.77,77673.24,0.0,0.92915,6e-05,7.40095]
[1777293729792,40.77,77670.79,0.0,0.929,6e-05,7.412]
[1777293734828,40.77,77668.37,0.0,0.92887,6e-05,7.42291]
[1777293739862,40.77,77669.01,0.0,0.92891,6e-05,7.4191]
[1777293744896,40.77,77674.74,0.0,0.92927,6e-05,7.39099]
[1777293745904,40.76,77684.1,0.0,0.92984,6e-05,7.34615]
[1777293746911,40.76,77684.05,0.0,0.92984,6e-05,7.34636]
[1777293749932,40.76,77694.43,0.0,0.93046,6e-05,7.29684]
[1777293750939,40.76,77695.02,0.0,0.9305,6e-05,7.29408]
[1777293755978,40.77,77694.77,0.0,0.93052,6e-05,7.2911]
[1777293756985,40.77,77699.86,0.0,0.93082,6e-05,7.26698]
[1777293758999,40.77,77704.14,0.0,0.93107,6e-05,7.24689]
[1777293761013,40.77,77709.69,0.0,0.9314,6e-05,7.22089]
[1777293762020,40.77,77715.15,0.0,0.93172,6e-05,7.19527]
[1777293766047,40.77,77718.64,0.0,0.93192,6e-05,7.17959]
[1777293771083,40.77,77717.1,0.0,0.93182,6e-05,7.18785]
[1777293776117,40.77,77715.36,0.0,0.9317,6e-05,7.19693]
[1777293779138,40.78,77728.11,0.0,0.93245,6e-05,7.1374]
[1777293780146,40.78,77731.82,0.0,0.93266,6e-05,7.12024]
[1777293785181,40.78,77728.61,0.0,0.93246,6e-05,7.13673]
[1777293790217,40.78,77724.2,0.0,0.93218,6e-05,7.15901]
[1777293795251,40.79,77727.19,0.0,0.93234,6e-05,7.14628]
[1777293799278,40.79,77733.16,0.0,0.93267,6e-05,7.11942]
[1777293804314,40.79,77732.11,0.0,0.93259,6e-05,7.12591]
[1777293809349,40.8,77731.13,0.0,0.93252,6e-05,7.13202]
[1777293814385,40.8,77733.36,0.0,0.93267,6e-05,7.11863]
[1777293817404,40.8,77739.72,0.0,0.93303,6e-05,7.08986]
[1777293822405,40.81,77741.17,0.0,0.93309,6e-05,7.08477]
[1777293827475,40.81,77748.71,0.0,0.93351,6e-05,7.05126]
[1777293832475,40.82,77743.03,0.0,0.93315,6e-05,7.07958]
[1777293837545,40.82,77757.87,0.0,0.93399,6e-05,7.01231]
[1777293838552,40.82,77760.05,0.0,0.93411,6e-05,7.00266]
[1777293843586,40.83,77755.21,0.0,0.9338,6e-05,7.02752]
[1777293846607,40.83,77745.91,0.0,0.93325,6e-05,7.07216]
[1777293851642,40.84,77741.62,0.0,0.93297,6e-05,7.09416]
[1777293856679,40.84,77737.86,0.0,0.93273,6e-05,7.11369]
[1777293861715,40.85,77734.85,0.0,0.93253,6e-05,7.12969]
[1777293866749,40.85,77731.03,0.0,0.93229,6e-05,7.14949]
[1777293871785,40.86,77728.04,0.0,0.93213,6e-05,7.16095]
[1777293876820,40.86,77726.86,0.0,0.93203,6e-05,7.16827]
[1777293881855,40.87,77725.26,0.0,0.93192,6e-05,7.1776]
[1777293886890,40.87,77725.15,0.0,0.93189,6e-05,7.17993]
[1777293892932,40.88,77726.97,0.0,0.93197,6e-05,7.17357]
[1777293897968,40.88,77728.48,0.0,0.93204,6e-05,7.16822]
[1777293903003,40.89,77729.46,0.0,0.93207,6e-05,7.16546]
[1777293907033,40.89,77720.09,0.0,0.9315,6e-05,7.21091]
[1777293908040,40.89,77717.86,0.0,0.93137,6e-05,7.22168]
[1777293913074,40.9,77715.58,0.0,0.93122,6e-05,7.23365]
[1777293917104,40.9,77706.73,0.0,0.93068,6e-05,7.27632]
[1777293921132,40.9,77700.49,0.0,0.9303,6e-05,7.30651]
[1777293922141,40.9,77699.45,0.0,0.93023,6e-05,7.31154]
[1777293929188,40.9,77696.79,0.0,0.93007,6e-05,7.32476]
[1777293934222,40.9,77699.31,0.0,0.93025,6e-05,7.30873]
[1777293939258,40.9,77701.05,0.0,0.93035,6e-05,7.30095]
[1777293944293,40.9,77698.18,0.0,0.93017,6e-05,7.31497]
[1777293949328,40.9,77694.71,0.0,0.92996,6e-05,7.33164]
[1777293954362,40.91,77694.86,0.0,0.92997,6e-05,7.33103]
[1777293958391,40.91,77689.47,0.0,0.92964,6e-05,7.35669]
[1777293962419,40.91,77694.86,0.0,0.92997,6e-05,7.331]
[1777293964433,40.91,77696.82,0.0,0.93009,6e-05,7.32176]
[1777293969473,40.91,77696.88,0.0,0.93009,6e-05,7.32156]
[1777293974504,40.91,77700.66,0.0,0.93031,6e-05,7.30381]
[1777293979539,40.91,77702.1,0.0,0.9304,6e-05,7.29734]
[1777293984577,40.91,77704.01,0.0,0.93051,6e-05,7.2887]
[1777293989608,40.91,77706.2,0.0,0.93063,6e-05,7.27876]
[1777293994644,40.91,77709.5,0.0,0.93086,6e-05,7.25916]
[1777293997665,40.91,77717.47,0.0,0.93133,6e-05,7.22184]
[1777293999679,40.91,77722.24,0.0,0.93161,6e-05,7.19966]
[1777294004716,40.91,77725.42,0.0,0.93179,6e-05,7.18547]
[1777294009751,40.92,77729.29,0.0,0.93201,6e-05,7.16807]
[1777294014786,40.92,77730.84,0.0,0.93209,6e-05,7.16169]
[1777294019821,40.92,77731.88,0.0,0.93213,6e-05,7.15787]
[1777294024859,40.92,77728.06,0.0,0.93189,6e-05,7.17696]
[1777294027878,40.93,77724.4,0.0,0.93167,6e-05,7.1948]
[1777294032913,40.93,77726.55,0.0,0.93179,6e-05,7.18572]
[1777294037948,40.93,77727.58,0.0,0.93183,6e-05,7.18195]
[1777294042983,40.93,77728.43,0.0,0.93187,6e-05,7.17905]
[1777294048018,40.94,77732.78,0.0,0.93211,6e-05,7.15977]
[1777294053052,40.94,77733.29,0.0,0.93216,6e-05,7.15419]
[1777294058088,40.94,77733.52,0.0,0.93216,6e-05,7.15434]
[1777294060105,40.94,77740.1,0.0,0.93254,6e-05,7.12407]
[1777294064131,40.95,77732.96,0.0,0.93211,6e-05,7.15862]
[1777294065137,40.95,77731.27,0.0,0.93201,6e-05,7.16677]
[1777294070171,40.95,77729.48,0.0,0.93189,6e-05,7.17616]
[1777294075207,40.95,77726.8,0.0,0.93172,6e-05,7.18961]
[1777294080241,40.95,77728.69,0.0,0.93182,6e-05,7.18145]
[1777294083263,40.96,77738.85,0.0,0.93241,6e-05,7.13427]
[1777294084270,40.96,77740.69,0.0,0.93252,6e-05,7.12588]
[1777294089305,40.96,77738.8,0.0,0.93239,6e-05,7.13586]
[1777294094341,40.96,77735.66,0.0,0.9322,6e-05,7.15167]
[1777294099376,40.97,77737.76,0.0,0.93231,6e-05,7.14293]
[1777294104411,40.97,77739.92,0.0,0.93242,6e-05,7.13398]
[1777294109447,40.97,77738.8,0.0,0.93234,6e-05,7.1403]
[1777294114489,40.97,77737.01,0.0,0.93226,6e-05,7.14531]
[1777294119524,40.98,77741.0,0.0,0.93248,6e-05,7.12767]
[1777294124559,40.98,77741.54,0.0,0.9325,6e-05,7.12646]
[1777294129593,40.98,77741.43,0.0,0.93248,6e-05,7.12804]
[1777294134628,40.99,77738.36,0.0,0.93228,6e-05,7.14336]
[1777294139663,40.99,77736.23,0.0,0.93215,6e-05,7.15421]
[1777294144698,40.99,77733.11,0.0,0.93196,6e-05,7.16963]
[1777294149734,40.99,77734.2,0.0,0.93201,6e-05,7.16521]
[1777294154782,40.99,77735.09,0.0,0.93206,6e-05,7.16171]
[1777294159809,41.0,77734.02,0.0,0.93198,6e-05,7.16738]
[1777294161820,41.0,77748.2,0.0,0.93281,6e-05,7.10142]
[1777294162825,41.0,77748.93,0.0,0.93285,6e-05,7.09825]
[1777294166853,41.0,77757.99,0.0,0.93336,6e-05,7.05714]
[1777294167859,41.0,77757.27,0.0,0.93332,6e-05,7.06081]
[1777294172895,41.0,77752.73,0.0,0.93307,6e-05,7.07919]
[1777294177930,41.01,77753.19,0.0,0.93308,6e-05,7.07881]
[1777294182965,41.01,77755.99,0.0,0.93321,6e-05,7.06769]
[1777294186993,41.02,77762.75,0.0,0.93358,6e-05,7.03791]
[1777294192028,41.02,77766.82,0.0,0.93379,6e-05,7.02117]
[1777294197066,41.03,77773.96,0.0,0.93418,6e-05,6.99033]
[1777294202100,41.04,77767.8,0.0,0.9338,6e-05,7.02112]
[1777294205121,41.04,77764.69,0.0,0.9336,6e-05,7.0368]
[1777294210156,41.04,77763.21,0.0,0.93349,6e-05,7.04572]
[1777294215199,41.05,77762.65,0.0,0.93343,6e-05,7.05026]
[1777294220226,41.05,77765.78,0.0,0.93359,6e-05,7.03769]
[1777294225261,41.06,77766.19,0.0,0.93359,6e-05,7.03767]
[1777294230300,41.06,77768.73,0.0,0.93372,6e-05,7.02777]
[1777294235335,41.07,77769.49,0.0,0.93377,6e-05,7.02175]
[1777294240370,41.07,77769.41,0.0,0.93375,6e-05,7.02397]
[1777294245405,41.08,77770.24,0.0,0.93377,6e-05,7.02196]
[1777294251447,41.08,77770.57,0.0,0.93376,6e-05,7.02257]
[1777294259502,41.09,77771.4,0.0,0.93378,6e-05,7.02156]
[1777294264538,41.1,77777.94,0.0,0.93413,6e-05,6.99319]
[1777294269572,41.1,77776.82,0.0,0.93404,6e-05,7.00033]
[1777294274608,41.11,77776.17,0.0,0.93398,6e-05,7.00533]
[1777294279642,41.11,77775.89,0.0,0.93394,6e-05,7.00863]
[1777294284678,41.12,77776.24,0.0,0.93394,6e-05,7.00902]
[1777294290719,41.12,77776.75,0.0,0.93393,6e-05,7.00908]
[1777294295755,41.13,77775.98,0.0,0.9339,6e-05,7.01064]
[1777294300790,41.14,77776.74,0.0,0.93392,6e-05,7.00913]
[1777294305825,41.14,77776.65,0.0,0.93389,6e-05,7.01153]
[1777294310859,41.15,77775.87,0.0,0.93382,6e-05,7.01707]
[1777294315895,41.15,77776.79,0.0,0.93385,6e-05,7.01476]
[1777294320931,41.16,77774.01,0.0,0.93367,6e-05,7.02949]
[1777294325965,41.16,77773.17,0.0,0.9336,6e-05,7.03522]
[1777294331001,41.17,77771.45,0.0,0.93347,6e-05,7.04502]
[1777294335031,41.17,77776.73,0.0,0.93376,6e-05,7.02216]
[1777294340064,41.18,77777.11,0.0,0.93376,6e-05,7.02234]
[1777294345099,41.18,77779.08,0.0,0.93385,6e-05,7.01517]
[1777294351141,41.19,77778.93,0.0,0.93385,6e-05,7.01387]
[1777294356177,41.19,77776.01,0.0,0.93365,6e-05,7.02931]
[1777294361212,41.2,77773.02,0.0,0.93346,6e-05,7.04496]
[1777294366246,41.2,77773.79,0.0,0.93348,6e-05,7.04322]
[1777294367254,41.2,77768.19,0.0,0.93316,6e-05,7.06946]
[1777294369267,41.2,77766.0,0.0,0.93302,6e-05,7.08023]
[1777294374302,41.21,77763.32,0.0,0.93285,6e-05,7.09418]
[1777294380345,41.21,77761.72,0.0,0.93273,6e-05,7.10344]
[1777294381351,41.21,77756.33,0.0,0.93242,6e-05,7.12877]
[1777294383366,41.22,77756.11,0.0,0.9324,6e-05,7.13032]
[1777294385393,41.22,77750.46,0.0,0.93206,6e-05,7.15711]
[1777294387402,41.22,77742.38,0.0,0.93158,6e-05,7.19523]
[1777294389416,41.22,77741.01,0.0,0.9315,6e-05,7.20196]
[1777294394451,41.22,77740.89,0.0,0.93148,6e-05,7.20337]
[1777294400492,41.22,77739.97,0.0,0.93141,6e-05,7.20874]
[1777294405527,41.23,77738.82,0.0,0.93134,6e-05,7.215]
[1777294411570,41.23,77737.69,0.0,0.93129,6e-05,7.21692]
[1777294416620,41.23,77736.86,0.0,0.93123,6e-05,7.22168]
[1777294421637,41.23,77736.18,0.0,0.93118,6e-05,7.22575]
[1777294426675,41.24,77734.31,0.0,0.93106,6e-05,7.23539]
[1777294431710,41.24,77720.08,0.0,0.93021,6e-05,7.30301]
[1777294432718,41.24,77715.78,0.0,0.92995,6e-05,7.32332]
[1777294434732,41.24,77706.16,0.0,0.92937,6e-05,7.36876]
[1777294435738,41.24,77705.1,0.0,0.92931,6e-05,7.37372]
[1777294437753,41.24,77699.34,0.0,0.92895,6e-05,7.40158]
[1777294442787,41.24,77697.54,0.0,0.92883,6e-05,7.41102]
[1777294447822,41.24,77700.81,0.0,0.92902,6e-05,7.39667]
[1777294451861,41.25,77690.29,0.0,0.92837,6e-05,7.44743]
[1777294452866,41.25,77690.84,0.0,0.9284,6e-05,7.44495]
[1777294457901,41.25,77692.03,0.0,0.92847,6e-05,7.43996]
[1777294462937,41.25,77695.85,0.0,0.92869,6e-05,7.42257]
[1777294465958,41.25,77701.53,0.0,0.92903,6e-05,7.39612]
[1777294470993,41.25,77700.4,0.0,0.92895,6e-05,7.40214]
[1777294476035,41.26,77663.77,0.0,0.92674,6e-05,7.57278]
[1777294481068,41.25,77668.64,0.0,0.92705,6e-05,7.54904]
[1777294486103,41.25,77666.92,0.0,0.92695,6e-05,7.55682]
[1777294490131,41.25,77686.15,0.0,0.92813,6e-05,7.46462]
[1777294491140,41.25,77684.19,0.0,0.92801,6e-05,7.474]
[1777294496174,41.25,77686.52,0.0,0.92815,6e-05,7.46312]
[1777294501213,41.25,77686.28,0.0,0.92815,6e-05,7.46343]
[1777294506246,41.25,77689.66,0.0,0.92837,6e-05,7.44587]
[1777294510274,41.24,77696.02,0.0,0.92877,6e-05,7.4146]
[1777294515309,41.24,77702.3,0.0,0.92916,6e-05,7.38366]
[1777294518330,41.24,77706.1,0.0,0.9294,6e-05,7.36507]
[1777294523364,41.24,77703.91,0.0,0.92928,6e-05,7.37448]
[1777294528400,41.23,77700.91,0.0,0.92911,6e-05,7.38766]
[1777294533436,41.23,77699.0,0.0,0.92905,6e-05,7.39118]
[1777294538472,41.23,77697.34,0.0,0.92896,6e-05,7.39795]
[1777294544514,41.23,77697.82,0.0,0.92901,6e-05,7.39441]
[1777294549549,41.22,77696.46,0.0,0.92894,6e-05,7.39984]
[1777294554584,41.22,77695.35,0.0,0.92888,6e-05,7.40409]
[1777294558612,41.22,77685.33,0.0,0.92828,6e-05,7.45091]
[1777294559620,41.22,77684.05,0.0,0.92821,6e-05,7.45674]
[1777294564654,41.21,77684.23,0.0,0.92824,6e-05,7.45452]
[1777294567675,41.21,77677.07,0.0,0.92781,6e-05,7.48783]
[1777294568681,41.21,77673.59,0.0,0.9276,6e-05,7.50413]
[1777294573718,41.21,77674.48,0.0,0.92768,6e-05,7.49821]
[1777294578754,41.2,77670.15,0.0,0.92743,6e-05,7.51718]
[1777294582782,41.2,77663.88,0.0,0.92705,6e-05,7.54676]
[1777294586810,41.2,77657.78,0.0,0.92668,6e-05,7.57572]
[1777294591848,41.2,77641.26,0.0,0.92569,6e-05,7.65064]
[1777294592852,41.2,77639.62,0.0,0.92558,6e-05,7.65877]
[1777294597887,41.2,77639.77,0.0,0.92558,6e-05,7.65901]
[1777294602921,41.2,77641.58,0.0,0.92569,6e-05,7.65082]
[1777294607956,41.2,77646.1,0.0,0.92597,6e-05,7.62917]
[1777294609971,41.2,77650.18,0.0,0.92623,6e-05,7.60918]
[1777294612993,41.2,77657.06,0.0,0.92666,6e-05,7.5757]
[1777294613999,41.2,77658.61,0.0,0.92676,6e-05,7.56818]
[1777294619035,41.2,77662.56,0.0,0.927,6e-05,7.54892]
[1777294621051,41.2,77664.8,0.0,0.92714,6e-05,7.53814]
[1777294626085,41.2,77658.72,0.0,0.92677,6e-05,7.56728]
[1777294628099,41.2,77657.09,0.0,0.92667,6e-05,7.57495]
[1777294633134,41.2,77657.13,0.0,0.92667,6e-05,7.57448]
[1777294638169,41.2,77657.3,0.0,0.92669,6e-05,7.57342]
[1777294643203,41.2,77658.76,0.0,0.92678,6e-05,7.5662]
[1777294648239,41.2,77660.32,0.0,0.92688,6e-05,7.55857]
[1777294653274,41.2,77663.32,0.0,0.9271,6e-05,7.53964]
[1777294657301,41.2,77656.49,0.0,0.92668,6e-05,7.57232]
[1777294662336,41.2,77656.12,0.0,0.92666,6e-05,7.57377]
[1777294667372,41.2,77656.64,0.0,0.9267,6e-05,7.57096]
[1777294672406,41.2,77658.01,0.0,0.92679,6e-05,7.56408]
[1777294677441,41.19,77658.13,0.0,0.9268,6e-05,7.56328]
[1777294682477,41.19,77658.42,0.0,0.92682,6e-05,7.5617]
[1777294687511,41.19,77657.47,0.0,0.92676,6e-05,7.56607]
[1777294692546,41.19,77658.18,0.0,0.92681,6e-05,7.56245]
[1777294697581,41.19,77658.85,0.0,0.92685,6e-05,7.55901]
[1777294702617,41.19,77660.21,0.0,0.92694,6e-05,7.55225]
[1777294707652,41.2,77656.75,0.0,0.92671,6e-05,7.57027]
[1777294712686,41.2,77660.79,0.0,0.92697,6e-05,7.54816]
[1777294717765,41.2,77660.39,0.0,0.92693,6e-05,7.55158]
[1777294718735,41.21,77651.94,0.0,0.9264,6e-05,7.59293]
[1777294719741,41.21,77646.96,0.0,0.92608,6e-05,7.61722]
[1777294721756,41.21,77649.19,0.0,0.92621,6e-05,7.60701]
[1777294723769,41.21,77654.26,0.0,0.92652,6e-05,7.5832]
[1777294728805,41.21,77653.63,0.0,0.92646,6e-05,7.58782]
[1777294730819,41.22,77648.4,0.0,0.92613,6e-05,7.61359]
[1777294735853,41.22,77648.81,0.0,0.92614,6e-05,7.61293]
[1777294740888,41.22,77650.62,0.0,0.92624,6e-05,7.60553]
[1777294745924,41.23,77648.25,0.0,0.92607,6e-05,7.61805]
[1777294750959,41.23,77647.12,0.0,0.92599,6e-05,7.62446]
[1777294752972,41.23,77638.43,0.0,0.92544,6e-05,7.66677]
[1777294753982,41.23,77636.51,0.0,0.92532,6e-05,7.67617]
[1777294759015,41.23,77639.62,0.0,0.92551,6e-05,7.66163]
[1777294764050,41.23,77640.86,0.0,0.92558,6e-05,7.65605]
[1777294769117,41.23,77642.55,0.0,0.92568,6e-05,7.6482]
[1777294774120,41.23,77641.3,0.0,0.92564,6e-05,7.65001]
[1777294779154,41.23,77646.21,0.0,0.92594,6e-05,7.62658]
[1777294782176,41.24,77652.34,0.0,0.92632,6e-05,7.59738]
[1777294786204,41.24,77657.91,0.0,0.92667,6e-05,7.57073]
[1777294788218,41.23,77661.85,0.0,0.92692,6e-05,7.55136]
[1777294791238,41.23,77670.18,0.0,0.92744,6e-05,7.51084]
[1777294792245,41.23,77675.39,0.0,0.92776,6e-05,7.48621]
[1777294794260,41.23,77678.84,0.0,0.92797,6e-05,7.46954]
[1777294799295,41.23,77675.39,0.0,0.92776,6e-05,7.48557]
[1777294803323,41.23,77663.32,0.0,0.927,6e-05,7.54462]
[1777294804330,41.24,77662.99,0.0,0.92698,6e-05,7.54647]
[1777294809365,41.24,77663.3,0.0,0.92698,6e-05,7.54636]
[1777294814399,41.24,77660.32,0.0,0.92678,6e-05,7.56203]
[1777294819434,41.24,77665.65,0.0,0.9271,6e-05,7.53709]
[1777294821454,41.24,77671.1,0.0,0.92744,6e-05,7.51087]
[1777294824474,41.24,77678.51,0.0,0.9279,6e-05,7.4754]
[1777294825477,41.24,77678.61,0.0,0.9279,6e-05,7.47494]
[1777294829506,41.24,77686.86,0.0,0.9284,6e-05,7.43578]
[1777294830512,41.24,77686.8,0.0,0.9284,6e-05,7.43616]
[1777294835549,41.25,77689.65,0.0,0.9286,6e-05,7.41877]
[1777294840597,41.25,77693.76,0.0,0.92885,6e-05,7.3991]
[1777294845632,41.25,77694.71,0.0,0.92891,6e-05,7.39457]
[1777294849659,41.25,77679.87,0.0,0.92801,6e-05,7.46496]
[1777294850667,41.25,77676.95,0.0,0.92783,6e-05,7.47891]
[1777294853687,41.25,77684.07,0.0,0.92826,6e-05,7.44513]
[1777294858723,41.25,77680.1,0.0,0.92802,6e-05,7.46449]
[1777294863758,41.25,77679.54,0.0,0.92798,6e-05,7.46751]
[1777294868794,41.25,77680.96,0.0,0.92806,6e-05,7.46112]
[1777294870812,41.25,77696.5,0.0,0.929,6e-05,7.38751]
[1777294871818,41.25,77697.19,0.0,0.92904,6e-05,7.38444]
[1777294876852,41.25,77700.63,0.0,0.92924,6e-05,7.36918]
[1777294879880,41.25,77707.3,0.0,0.92963,6e-05,7.33828]
[1777294881888,41.26,77709.66,0.0,0.92977,6e-05,7.32763]
[1777294886923,41.26,77704.49,0.0,0.92945,6e-05,7.35219]
[1777294887932,41.26,77686.55,0.0,0.92836,6e-05,7.43743]
[1777294888938,41.26,77675.98,0.0,0.92772,6e-05,7.48785]
[1777294889945,41.26,77676.15,0.0,0.92773,6e-05,7.48704]
[1777294890952,41.26,77670.48,0.0,0.92738,6e-05,7.51412]
[1777294891959,41.26,77669.39,0.0,0.92735,6e-05,7.51481]
[1777294895987,41.26,77656.76,0.0,0.92656,6e-05,7.57598]
[1777294897003,41.26,77652.38,0.0,0.92629,6e-05,7.59731]
[1777294902041,41.26,77650.84,0.0,0.92617,6e-05,7.60607]
[1777294906063,41.27,77658.54,0.0,0.92664,6e-05,7.57013]
[1777294910091,41.27,77661.32,0.0,0.92679,6e-05,7.55803]
[1777294915125,41.27,77663.12,0.0,0.92688,6e-05,7.55112]
[1777294920165,41.28,77661.49,0.0,0.92676,6e-05,7.56059]
[1777294925195,41.28,77664.48,0.0,0.92693,6e-05,7.54798]
[1777294930233,41.29,77675.59,0.0,0.92759,6e-05,7.49666]
[1777294931237,41.29,77676.77,0.0,0.92765,6e-05,7.49146]
[1777294936272,41.29,77673.67,0.0,0.92744,6e-05,7.50833]
[1777294940301,41.3,77679.27,0.0,0.92777,6e-05,7.48285]
[1777294944328,41.3,77673.22,0.0,0.92739,6e-05,7.51178]
[1777294949367,41.3,77668.53,0.0,0.9271,6e-05,7.53453]
[1777294954403,41.3,77666.03,0.0,0.92697,6e-05,7.54343]
[1777294959438,41.3,77665.61,0.0,0.92694,6e-05,7.54526]
[1777294964473,41.3,77663.02,0.0,0.92678,6e-05,7.55752]
[1777294969508,41.3,77659.92,0.0,0.9266,6e-05,7.57215]
[1777294974542,41.3,77664.69,0.0,0.92689,6e-05,7.54908]
[1777294979577,41.3,77663.73,0.0,0.92684,6e-05,7.55355]
[1777294984612,41.3,77657.08,0.0,0.92643,6e-05,7.58524]
[1777294989649,41.3,77660.54,0.0,0.92662,6e-05,7.57031]
[1777294994684,41.3,77657.49,0.0,0.92643,6e-05,7.58508]
[1777294999720,41.3,77657.32,0.0,0.92642,6e-05,7.58545]
[1777295000729,41.3,77647.06,0.0,0.92579,6e-05,7.6347]
[1777295001735,41.3,77645.08,0.0,0.92566,6e-05,7.64409]
[1777295006769,41.3,77647.06,0.0,0.92579,6e-05,7.6341]
[1777295011804,41.3,77646.61,0.0,0.92579,6e-05,7.63286]
[1777295016839,41.31,77650.06,0.0,0.92599,6e-05,7.6174]
[1777295018854,41.31,77654.98,0.0,0.92629,6e-05,7.59427]
[1777295023887,41.31,77659.26,0.0,0.92655,6e-05,7.57431]
[1777295028923,41.31,77659.36,0.0,0.92655,6e-05,7.57418]
[1777295033958,41.31,77664.87,0.0,0.92689,6e-05,7.5482]
[1777295038992,41.31,77663.46,0.0,0.9268,6e-05,7.55467]
[1777295044027,41.31,77663.41,0.0,0.9268,6e-05,7.55455]
[1777295047049,41.31,77657.74,0.0,0.92645,6e-05,7.58187]
[1777295049063,41.31,77655.94,0.0,0.92633,6e-05,7.59105]
[1777295054098,41.31,77656.6,0.0,0.92636,6e-05,7.58918]
[1777295059132,41.32,77657.88,0.0,0.92642,6e-05,7.58429]
[1777295064167,41.32,77659.26,0.0,0.92649,6e-05,7.57896]
[1777295068196,41.32,77652.86,0.0,0.92608,6e-05,7.61067]
[1777295070211,41.33,77652.65,0.0,0.92606,6e-05,7.61203]
[1777295075245,41.33,77652.48,0.0,0.92608,6e-05,7.60922]
[1777295080281,41.33,77651.61,0.0,0.92601,6e-05,7.61426]
[1777295085316,41.33,77648.18,0.0,0.92579,6e-05,7.6315]
[1777295090385,41.33,77651.31,0.0,0.92598,6e-05,7.61714]
[1777295095419,41.34,77651.88,0.0,0.926,6e-05,7.61522]
[1777295100453,41.34,77655.9,0.0,0.92624,6e-05,7.59683]
[1777295103475,41.34,77663.34,0.0,0.92669,6e-05,7.56182]
[1777295105488,41.34,77658.06,0.0,0.92636,6e-05,7.58765]
[1777295107502,41.34,77657.44,0.0,0.92632,6e-05,7.59106]
[1777295112542,41.35,77651.22,0.0,0.92591,6e-05,7.62198]
[1777295114551,41.35,77649.97,0.0,0.92583,6e-05,7.62831]
[1777295119587,41.35,77648.03,0.0,0.9257,6e-05,7.63838]
[1777295124623,41.35,77648.73,0.0,0.92574,6e-05,7.63565]
[1777295129658,41.35,77652.64,0.0,0.92597,6e-05,7.61751]
[1777295134693,41.35,77652.25,0.0,0.92598,6e-05,7.61556]
[1777295139728,41.36,77652.37,0.0,0.92598,6e-05,7.61566]
[1777295142748,41.36,77646.23,0.0,0.92559,6e-05,7.64556]
[1777295144763,41.36,77644.3,0.0,0.92547,6e-05,7.65501]
[1777295149798,41.36,77643.55,0.0,0.92541,6e-05,7.65898]
[1777295154833,41.36,77648.22,0.0,0.9257,6e-05,7.63692]
[1777295159868,41.36,77649.68,0.0,0.92579,6e-05,7.63034]
[1777295161898,41.36,77662.94,0.0,0.92661,6e-05,7.5669]
[1777295163905,41.36,77661.29,0.0,0.9265,6e-05,7.57526]
[1777295168940,41.36,77663.35,0.0,0.92662,6e-05,7.56641]
[1777295173976,41.37,77662.68,0.0,0.92656,6e-05,7.57073]
[1777295179010,41.37,77666.32,0.0,0.92677,6e-05,7.55444]
[1777295184047,41.37,77666.51,0.0,0.92677,6e-05,7.55476]
[1777295189082,41.38,77668.2,0.0,0.92686,6e-05,7.54776]
[1777295194117,41.38,77663.6,0.0,0.9266,6e-05,7.56627]
[1777295199152,41.38,77660.26,0.0,0.92638,6e-05,7.58312]
[1777295204187,41.38,77660.3,0.0,0.92637,6e-05,7.58379]
[1777295209224,41.39,77658.64,0.0,0.92626,6e-05,7.5926]
[1777295214260,41.39,77660.2,0.0,0.92635,6e-05,7.58603]
[1777295219295,41.39,77661.43,0.0,0.92641,6e-05,7.58112]
[1777295220302,41.39,77667.9,0.0,0.92681,6e-05,7.55036]
[1777295221309,41.39,77669.52,0.0,0.9269,6e-05,7.54287]
[1777295224330,41.39,77676.35,0.0,0.92731,6e-05,7.51108]
[1777295226344,41.4,77678.82,0.0,0.92746,6e-05,7.49997]
[1777295231379,41.4,77678.1,0.0,0.92739,6e-05,7.50507]
[1777295236413,41.4,77685.65,0.0,0.92783,6e-05,7.47089]
[1777295241449,41.41,77685.38,0.0,0.92779,6e-05,7.47418]
[1777295246484,41.42,77683.42,0.0,0.92765,6e-05,7.48545]
[1777295251519,41.42,77677.56,0.0,0.9273,6e-05,7.51075]
[1777295252541,41.42,77673.5,0.0,0.92705,6e-05,7.53043]
[1777295256556,41.42,77683.01,0.0,0.92762,6e-05,7.48644]
[1777295258568,41.43,77684.86,0.0,0.92772,6e-05,7.47841]
[1777295263603,41.43,77688.1,0.0,0.92789,6e-05,7.46503]
[1777295268638,41.44,77687.13,0.0,0.92781,6e-05,7.47168]
[1777295273673,41.44,77684.51,0.0,0.92762,6e-05,7.48601]
[1777295278709,41.45,77684.38,0.0,0.92759,6e-05,7.48847]
[1777295283743,41.45,77685.76,0.0,0.92765,6e-05,7.48372]
[1777295288778,41.46,77691.52,0.0,0.92798,6e-05,7.45824]
[1777295293813,41.46,77691.49,0.0,0.92795,6e-05,7.46037]
[1777295298848,41.47,77690.33,0.0,0.92786,6e-05,7.46783]
[1777295304890,41.47,77691.29,0.0,0.92789,6e-05,7.46561]
[1777295309930,41.48,77690.74,0.0,0.92783,6e-05,7.47016]
[1777295311944,41.48,77684.97,0.0,0.92751,6e-05,7.49378]
[1777295313958,41.48,77680.11,0.0,0.9272,6e-05,7.51754]
[1777295318992,41.49,77682.97,0.0,0.92736,6e-05,7.50556]
[1777295323022,41.49,77687.53,0.0,0.92761,6e-05,7.48572]
[1777295327048,41.5,77696.36,0.0,0.92813,6e-05,7.44543]
[1777295329062,41.5,77699.46,0.0,0.92831,6e-05,7.43166]
[1777295334098,41.5,77696.88,0.0,0.92812,6e-05,7.44612]
[1777295339134,41.51,77699.2,0.0,0.92824,6e-05,7.43732]
[1777295344168,41.52,77701.04,0.0,0.92832,6e-05,7.4308]
[1777295349204,41.52,77700.59,0.0,0.92827,6e-05,7.43509]
[1777295351218,41.52,77710.44,0.0,0.92885,6e-05,7.38947]
[1777295352225,41.53,77713.42,0.0,0.92902,6e-05,7.37592]
[1777295356252,41.53,77705.04,0.0,0.92849,6e-05,7.41739]
[1777295361288,41.54,77704.9,0.0,0.92846,6e-05,7.42025]
[1777295362294,41.54,77710.37,0.0,0.92878,6e-05,7.39489]
[1777295364309,41.54,77713.6,0.0,0.92896,6e-05,7.38064]
[1777295369345,41.55,77714.25,0.0,0.92897,6e-05,7.38001]
[1777295370351,41.55,77709.13,0.0,0.92866,6e-05,7.4046]
[1777295375385,41.55,77715.75,0.0,0.92907,6e-05,7.37119]
[1777295376394,41.55,77715.98,0.0,0.92908,6e-05,7.37059]
[1777295380421,41.56,77721.09,0.0,0.92936,6e-05,7.3486]
[1777295385455,41.57,77721.96,0.0,0.92938,6e-05,7.34709]
[1777295386463,41.57,77728.15,0.0,0.92974,6e-05,7.31861]
[1777295387470,41.57,77730.5,0.0,0.92987,6e-05,7.30818]
[1777295390491,41.57,77737.47,0.0,0.93027,6e-05,7.277]
[1777295391498,41.57,77738.69,0.0,0.93034,6e-05,7.27157]
[1777295395526,41.58,77742.55,0.0,0.93055,6e-05,7.25473]
[1777295400562,41.58,77747.75,0.0,0.93084,6e-05,7.23209]
[1777295405597,41.59,77749.32,0.0,0.9309,6e-05,7.22727]
[1777295409625,41.6,77743.05,0.0,0.9305,6e-05,7.2593]
[1777295411638,41.6,77741.39,0.0,0.93038,6e-05,7.26836]
[1777295416674,41.61,77742.16,0.0,0.93039,6e-05,7.26807]
[1777295421709,41.62,77742.71,0.0,0.93038,6e-05,7.26883]
[1777295426744,41.63,77742.69,0.0,0.93033,6e-05,7.27224]
[1777295431781,41.63,77743.52,0.0,0.93038,6e-05,7.26724]
[1777295436815,41.64,77742.08,0.0,0.93025,6e-05,7.27727]
[1777295441850,41.65,77742.44,0.0,0.93023,6e-05,7.27887]
[1777295446888,41.66,77746.51,0.0,0.93043,6e-05,7.26316]
[1777295448900,41.66,77749.28,0.0,0.93058,6e-05,7.25166]
[1777295453953,41.67,77756.03,0.0,0.93094,6e-05,7.22345]
[1777295457965,41.68,77761.25,0.0,0.93123,6e-05,7.20065]
[1777295463003,41.69,77762.85,0.0,0.93127,6e-05,7.19712]
[1777295468040,41.73,77767.96,0.0,0.93136,6e-05,7.19025]
[1777295470054,41.74,77770.74,0.0,0.93151,6e-05,7.17864]
[1777295475089,41.74,77770.15,0.0,0.93145,6e-05,7.18356]
[1777295480124,41.75,77769.79,0.0,0.9314,6e-05,7.18748]
[1777295481131,41.75,77760.78,0.0,0.93087,6e-05,7.22958]
[1777295482137,41.77,77752.89,0.0,0.93031,6e-05,7.27382]
[1777295483145,41.77,77753.84,0.0,0.93036,6e-05,7.27011]
[1777295488179,41.83,77753.79,0.0,0.93007,6e-05,7.29275]
[1777295493214,41.84,77747.56,0.0,0.9297,6e-05,7.32049]
[1777295495229,41.84,77744.82,0.0,0.92952,6e-05,7.3351]
[1777295500264,41.85,77743.94,0.0,0.92943,6e-05,7.34212]
[1777295503285,41.86,77748.76,0.0,0.92969,6e-05,7.32149]
[1777295508320,41.87,77749.68,0.0,0.92971,6e-05,7.32033]
[1777295513357,41.87,77729.06,0.0,0.92844,6e-05,7.41964]
[1777295514377,41.87,77717.28,0.0,0.92773,6e-05,7.47487]
[1777295515372,41.88,77713.16,0.0,0.92747,6e-05,7.49511]
[1777295520406,41.88,77716.67,0.0,0.92766,6e-05,7.48044]
[1777295522420,41.88,77710.65,0.0,0.92728,6e-05,7.50947]
[1777295527455,41.89,77715.09,0.0,0.92753,6e-05,7.49022]
[1777295532489,41.89,77718.62,0.0,0.92772,6e-05,7.47541]
[1777295537524,41.9,77720.06,0.0,0.92779,6e-05,7.47042]
[1777295542560,41.9,77721.58,0.0,0.92786,6e-05,7.46499]
[1777295547595,41.91,77723.95,0.0,0.92798,6e-05,7.45564]
[1777295552630,41.91,77734.72,0.0,0.92864,6e-05,7.40255]
[1777295553638,41.91,77734.39,0.0,0.92862,6e-05,7.40451]
[1777295558672,41.92,77733.64,0.0,0.92855,6e-05,7.41007]
[1777295563707,41.92,77733.78,0.0,0.92853,6e-05,7.41139]
[1777295568742,41.93,77733.82,0.0,0.92851,6e-05,7.41312]
[1777295573778,41.93,77733.27,0.0,0.92845,6e-05,7.41751]
[1777295578813,41.94,77733.5,0.0,0.92844,6e-05,7.41824]
[1777295583847,41.94,77732.33,0.0,0.92835,6e-05,7.42552]
[1777295586867,41.95,77737.71,0.0,0.92866,6e-05,7.40145]
[1777295587875,41.95,77743.81,0.0,0.92902,6e-05,7.37341]
[1777295588882,41.95,77744.73,0.0,0.92907,6e-05,7.36955]
[1777295593916,41.95,77742.04,0.0,0.92888,6e-05,7.38425]
[1777295598953,41.96,77748.29,0.0,0.92923,6e-05,7.35728]
[1777295603988,41.96,77749.4,0.0,0.92927,6e-05,7.35403]
[1777295609023,41.97,77751.38,0.0,0.92938,6e-05,7.34534]
[1777295614058,41.97,77749.44,0.0,0.92929,6e-05,7.35076]
[1777295619093,41.97,77745.86,0.0,0.92905,6e-05,7.36974]
[1777295622114,41.98,77742.27,0.0,0.92882,6e-05,7.38775]
[1777295627148,41.98,77740.63,0.0,0.9287,6e-05,7.3975]
[1777295629163,41.99,77734.06,0.0,0.92829,6e-05,7.42898]
[1777295630170,41.99,77730.65,0.0,0.92808,6e-05,7.44529]
[1777295635205,41.99,77728.91,0.0,0.92796,6e-05,7.45512]
[1777295638226,41.99,77723.73,0.0,0.92763,6e-05,7.48036]
[1777295640240,42.0,77721.82,0.0,0.92751,6e-05,7.48989]
[1777295645275,42.0,77721.62,0.0,0.92748,6e-05,7.49223]
[1777295650309,42.0,77721.53,0.0,0.92746,6e-05,7.49407]
[1777295655345,42.01,77724.81,0.0,0.92764,6e-05,7.48015]
[1777295660380,42.01,77723.49,0.0,0.92754,6e-05,7.48782]
[1777295665416,42.02,77724.94,0.0,0.9276,6e-05,7.48282]
[1777295670452,42.02,77722.82,0.0,0.92745,6e-05,7.49426]
[1777295675487,42.02,77722.27,0.0,0.92744,6e-05,7.49385]
[1777295680530,42.03,77715.54,0.0,0.92702,6e-05,7.52661]
[1777295681536,42.03,77706.03,0.0,0.92643,6e-05,7.5719]
[1777295682544,42.03,77704.16,0.0,0.92632,6e-05,7.58089]
[1777295687580,42.03,77706.23,0.0,0.92643,6e-05,7.57192]
[1777295692614,42.03,77706.21,0.0,0.92642,6e-05,7.5728]
[1777295697651,42.04,77706.02,0.0,0.9264,6e-05,7.57452]
[1777295702685,42.04,77700.56,0.0,0.92605,6e-05,7.6011]
[1777295704699,42.04,77694.59,0.0,0.92568,6e-05,7.62954]
[1777295705706,42.04,77684.22,0.0,0.92504,6e-05,7.67875]
[1777295706712,42.04,77684.8,0.0,0.92508,6e-05,7.67598]
[1777295711748,42.04,77688.45,0.0,0.9253,6e-05,7.65873]
[1777295716783,42.04,77692.1,0.0,0.92553,6e-05,7.64159]
[1777295718800,42.04,77696.6,0.0,0.9258,6e-05,7.62042]
[1777295723831,42.04,77698.88,0.0,0.92594,6e-05,7.61003]
[1777295728866,42.04,77706.81,0.0,0.92642,6e-05,7.57307]
[1777295731887,42.04,77712.79,0.0,0.92682,6e-05,7.54076]
[1777295736923,42.05,77714.42,0.0,0.92691,6e-05,7.5338]
[1777295741957,42.05,77713.41,0.0,0.92684,6e-05,7.53933]
[1777295746993,42.05,77712.4,0.0,0.92676,6e-05,7.54491]
[1777295752032,42.05,77712.64,0.0,0.92677,6e-05,7.54456]
[1777295757064,42.05,77714.38,0.0,0.92686,6e-05,7.53715]
[1777295758071,42.05,77719.85,0.0,0.92719,6e-05,7.51163]
[1777295759078,42.05,77722.15,0.0,0.92733,6e-05,7.50105]
[1777295764112,42.06,77722.87,0.0,0.92736,6e-05,7.49882]
[1777295769149,42.05,77721.78,0.0,0.92731,6e-05,7.50295]
[1777295771163,42.06,77736.09,0.0,0.92816,6e-05,7.43645]
[1777295772170,42.06,77741.22,0.0,0.92847,6e-05,7.41244]
[1777295773177,42.06,77741.4,0.0,0.92848,6e-05,7.41156]
[1777295778212,42.06,77737.12,0.0,0.92823,6e-05,7.43128]
[1777295783246,42.06,77733.12,0.0,0.92799,6e-05,7.45003]
[1777295788283,42.06,77731.69,0.0,0.92788,6e-05,7.45843]
[1777295793315,42.06,77730.5,0.0,0.92783,6e-05,7.46123]
[1777295798352,42.07,77730.62,0.0,0.92781,6e-05,7.46244]
[1777295803388,42.07,77728.25,0.0,0.92765,6e-05,7.47535]
[1777295809431,42.07,77729.52,0.0,0.92772,6e-05,7.46917]
[1777295814463,42.07,77730.8,0.0,0.9278,6e-05,7.46304]
[1777295819499,42.07,77732.13,0.0,0.92788,6e-05,7.45672]
[1777295824534,42.07,77733.83,0.0,0.92799,6e-05,7.44869]
[1777295829569,42.07,77734.85,0.0,0.92804,6e-05,7.4443]
[1777295831583,42.08,77742.59,0.0,0.9285,6e-05,7.40902]
[1777295833598,42.08,77744.93,0.0,0.92863,6e-05,7.39908]
[1777295838631,42.08,77745.73,0.0,0.92867,6e-05,7.39584]
[1777295843666,42.08,77742.42,0.0,0.92847,6e-05,7.41162]
[1777295848701,42.08,77735.42,0.0,0.92804,6e-05,7.44485]
[1777295853736,42.09,77737.58,0.0,0.92819,6e-05,7.43143]
[1777295858771,42.09,77741.0,0.0,0.92839,6e-05,7.41603]
[1777295863808,42.09,77739.06,0.0,0.92826,6e-05,7.42597]
[1777295868843,42.09,77737.86,0.0,0.92817,6e-05,7.43306]
[1777295873877,42.1,77742.89,0.0,0.92845,6e-05,7.41153]
[1777295878911,42.1,77742.12,0.0,0.92838,6e-05,7.41708]
[1777295881933,42.11,77747.15,0.0,0.92867,6e-05,7.3945]
[1777295882943,42.11,77753.29,0.0,0.92904,6e-05,7.36564]
[1777295887974,42.1,77754.35,0.0,0.92912,6e-05,7.3591]
[1777295893010,42.1,77757.35,0.0,0.9293,6e-05,7.34516]
[1777295898045,42.1,77757.43,0.0,0.9293,6e-05,7.34513]
[1777295903080,42.1,77757.01,0.0,0.92927,6e-05,7.34736]
[1777295908116,42.1,77759.48,0.0,0.92941,6e-05,7.33619]
[1777295910128,42.1,77767.2,0.0,0.92987,6e-05,7.30024]
[1777295913163,42.1,77781.18,0.0,0.93074,6e-05,7.23054]
[1777295914169,42.1,77786.1,0.0,0.93103,6e-05,7.20778]
[1777295919203,42.1,77782.11,0.0,0.93081,6e-05,7.22529]
[1777295924238,42.1,77778.2,0.0,0.93059,6e-05,7.24247]
[1777295926252,42.09,77772.0,0.0,0.93023,6e-05,7.27059]
[1777295931286,42.09,77773.58,0.0,0.93034,6e-05,7.2621]
[1777295936322,42.09,77775.24,0.0,0.93045,6e-05,7.25324]
[1777295941357,42.08,77773.94,0.0,0.93039,6e-05,7.25801]
[1777295946391,42.08,77774.02,0.0,0.93041,6e-05,7.25641]
[1777295951426,42.08,77771.87,0.0,0.93029,6e-05,7.26614]
[1777295954453,42.08,77766.03,0.0,0.92994,6e-05,7.29302]
[1777295956465,42.08,77751.56,0.0,0.92909,6e-05,7.36012]
[1777295957472,42.08,77749.56,0.0,0.92897,6e-05,7.36938]
[1777295962509,42.08,77747.19,0.0,0.92883,6e-05,7.38018]
[1777295967561,42.08,77746.82,0.0,0.92881,6e-05,7.38161]
[1777295972576,42.08,77743.6,0.0,0.92865,6e-05,7.393]
[1777295977612,42.09,77741.98,0.0,0.92853,6e-05,7.40225]
[1777295982646,42.09,77742.67,0.0,0.92855,6e-05,7.40075]
[1777295987681,42.1,77742.3,0.0,0.9285,6e-05,7.40419]
[1777295992717,42.1,77745.32,0.0,0.92866,6e-05,7.39187]
[1777295994730,42.1,77751.36,0.0,0.92902,6e-05,7.36412]
[1777295996748,42.1,77750.51,0.0,0.92897,6e-05,7.36806]
[1777296001782,42.1,77747.75,0.0,0.9288,6e-05,7.38083]
[1777296006817,42.1,77747.75,0.0,0.92881,6e-05,7.3807]
[1777296011853,42.1,77748.5,0.0,0.92885,6e-05,7.37711]
[1777296016888,42.1,77749.3,0.0,0.9289,6e-05,7.37332]
[1777296021923,42.1,77747.61,0.0,0.92878,6e-05,7.38278]
[1777296026958,42.11,77746.5,0.0,0.92869,6e-05,7.38948]
[1777296031996,42.11,77746.43,0.0,0.92873,6e-05,7.38523]
[1777296037027,42.11,77745.18,0.0,0.92866,6e-05,7.39096]
[1777296042063,42.11,77744.66,0.0,0.92863,6e-05,7.39328]
[1777296047097,42.11,77744.29,0.0,0.92861,6e-05,7.39492]
[1777296052133,42.11,77744.53,0.0,0.92862,6e-05,7.39372]
[1777296057169,42.11,77743.87,0.0,0.92857,6e-05,7.39793]
[1777296062203,42.12,77747.09,0.0,0.92873,6e-05,7.38492]
[1777296065224,42.12,77751.39,0.0,0.92899,6e-05,7.36471]
[1777296069254,42.11,77756.53,0.0,0.92932,6e-05,7.33951]
[1777296073279,42.11,77767.27,0.0,0.92997,6e-05,7.28855]
[1777296074287,42.11,77770.33,0.0,0.93015,6e-05,7.27418]
[1777296078315,42.1,77777.4,0.0,0.93057,6e-05,7.24076]
[1777296083349,42.1,77776.48,0.0,0.93053,6e-05,7.24408]
[1777296088384,42.1,77778.2,0.0,0.93064,6e-05,7.23526]
[1777296094427,42.1,77778.92,0.0,0.93073,6e-05,7.22663]
[1777296099462,42.1,77780.79,0.0,0.93085,6e-05,7.21749]
[1777296104497,42.09,77774.48,0.0,0.93049,6e-05,7.2459]
[1777296105504,42.09,77769.87,0.0,0.93022,6e-05,7.26696]
[1777296110538,42.09,77769.97,0.0,0.93024,6e-05,7.26552]
[1777296115576,42.09,77768.06,0.0,0.93014,6e-05,7.27334]
[1777296120611,42.09,77765.79,0.0,0.93002,6e-05,7.28281]
[1777296125646,42.08,77769.05,0.0,0.93022,6e-05,7.26677]
[1777296130682,42.08,77767.91,0.0,0.93017,6e-05,7.27108]
[1777296135718,42.08,77769.73,0.0,0.93029,6e-05,7.26175]
[1777296140751,42.08,77769.24,0.0,0.93027,6e-05,7.26308]
[1777296146794,42.07,77767.48,0.0,0.93018,6e-05,7.27003]
[1777296150822,42.07,77759.72,0.0,0.92973,6e-05,7.30507]
[1777296151829,42.07,77761.23,0.0,0.92986,6e-05,7.29338]
[1777296156865,42.07,77750.14,0.0,0.92922,6e-05,7.3436]
[1777296157870,42.07,77744.15,0.0,0.92887,6e-05,7.37113]
[1777296158923,42.07,77743.16,0.0,0.92881,6e-05,7.37541]
[1777296164919,42.06,77741.84,0.0,0.92876,6e-05,7.37956]
[1777296169955,42.06,77744.88,0.0,0.92896,6e-05,7.36374]
[1777296174990,42.06,77744.43,0.0,0.92894,6e-05,7.36579]
[1777296180025,42.06,77743.28,0.0,0.92886,6e-05,7.37148]
[1777296185060,42.06,77742.08,0.0,0.92877,6e-05,7.37865]
[1777296190095,42.07,77741.82,0.0,0.92872,6e-05,7.38228]
[1777296195130,42.07,77742.48,0.0,0.92873,6e-05,7.38164]
[1777296200165,42.08,77742.63,0.0,0.92871,6e-05,7.38338]
[1777296205200,42.09,77742.71,0.0,0.92869,6e-05,7.38545]
[1777296210234,42.09,77741.91,0.0,0.92861,6e-05,7.3916]
[1777296215269,42.1,77742.15,0.0,0.92863,6e-05,7.38846]
[1777296220305,42.11,77742.84,0.0,0.92864,6e-05,7.38775]
[1777296225341,42.11,77749.65,0.0,0.92901,6e-05,7.35865]
[1777296228362,42.11,77753.88,0.0,0.92926,6e-05,7.33963]
[1777296233397,42.12,77756.59,0.0,0.92941,6e-05,7.32806]
[1777296238431,42.12,77757.18,0.0,0.92943,6e-05,7.32626]
[1777296243467,42.12,77767.31,0.0,0.93001,6e-05,7.28037]
[1777296245483,42.12,77767.68,0.0,0.93004,6e-05,7.2783]
[1777296250515,42.12,77772.12,0.0,0.93031,6e-05,7.25695]
[1777296253536,42.12,77779.47,0.0,0.93075,6e-05,7.22267]
[1777296258573,42.12,77784.57,0.0,0.93105,6e-05,7.19865]
[1777296259579,42.12,77789.85,0.0,0.93136,6e-05,7.17437]
[1777296261593,42.12,77792.58,0.0,0.93152,6e-05,7.16179]
[1777296266627,42.11,77790.9,0.0,0.93142,6e-05,7.16924]
[1777296271662,42.11,77790.25,0.0,0.93143,6e-05,7.16755]
[1777296276745,42.11,77787.66,0.0,0.93128,6e-05,7.17917]
[1777296280726,42.11,77793.24,0.0,0.9316,6e-05,7.15355]
[1777296285761,42.11,77793.83,0.0,0.93164,6e-05,7.151]
[1777296289793,42.11,77788.45,0.0,0.93133,6e-05,7.17563]
[1777296294823,42.11,77788.52,0.0,0.93133,6e-05,7.17524]
[1777296299862,42.11,77787.65,0.0,0.93128,6e-05,7.17908]
[1777296301874,42.11,77764.39,0.0,0.92993,6e-05,7.28571]
[1777296302881,42.11,77753.92,0.0,0.92931,6e-05,7.3341]
[1777296303889,42.11,77748.2,0.0,0.92897,6e-05,7.36035]
[1777296304895,42.11,77742.74,0.0,0.92865,6e-05,7.38539]
[1777296306910,42.11,77739.91,0.0,0.92849,6e-05,7.39784]
[1777296311943,42.1,77730.26,0.0,0.92793,6e-05,7.44096]
[1777296312951,42.1,77728.82,0.0,0.92785,6e-05,7.44767]
[1777296317986,42.11,77726.54,0.0,0.9277,6e-05,7.45879]
[1777296320001,42.11,77721.3,0.0,0.92739,6e-05,7.48351]
[1777296324028,42.11,77714.3,0.0,0.92696,6e-05,7.51657]
[1777296327097,42.11,77708.72,0.0,0.92661,6e-05,7.54349]
[1777296329063,42.11,77709.39,0.0,0.92664,6e-05,7.54073]
[1777296334097,42.11,77710.56,0.0,0.92674,6e-05,7.53164]
[1777296339132,42.11,77714.16,0.0,0.92695,6e-05,7.51573]
[1777296344168,42.12,77713.85,0.0,0.92692,6e-05,7.51832]
[1777296349203,42.12,77712.21,0.0,0.92681,6e-05,7.52687]
[1777296354238,42.12,77713.26,0.0,0.92686,6e-05,7.52283]
[1777296359273,42.13,77716.54,0.0,0.92705,6e-05,7.50836]
[1777296364307,42.13,77717.38,0.0,0.92709,6e-05,7.5053]
[1777296369342,42.13,77723.41,0.0,0.92744,6e-05,7.47798]
[1777296374381,42.13,77717.87,0.0,0.92709,6e-05,7.50489]
[1777296379412,42.13,77716.6,0.0,0.927,6e-05,7.51167]
[1777296384448,42.14,77716.04,0.0,0.92696,6e-05,7.51514]
[1777296389482,42.14,77716.63,0.0,0.92698,6e-05,7.51321]
[1777296394520,42.14,77716.6,0.0,0.92701,6e-05,7.50972]
[1777296399554,42.14,77715.7,0.0,0.92694,6e-05,7.51485]
[1777296404588,42.15,77715.25,0.0,0.92691,6e-05,7.51783]
[1777296409624,42.15,77715.0,0.0,0.92688,6e-05,7.51982]
[1777296414659,42.15,77712.97,0.0,0.92675,6e-05,7.53013]
[1777296416673,42.15,77707.12,0.0,0.92639,6e-05,7.55785]
[1777296421710,42.15,77704.39,0.0,0.92621,6e-05,7.57112]
[1777296426743,42.15,77704.63,0.0,0.92622,6e-05,7.57033]
[1777296431777,42.15,77704.13,0.0,0.92619,6e-05,7.573]
[1777296436813,42.16,77707.07,0.0,0.92636,6e-05,7.55955]
[1777296441849,42.16,77706.26,0.0,0.92631,6e-05,7.56381]
[1777296446883,42.16,77707.87,0.0,0.9264,6e-05,7.55678]
[1777296451918,42.16,77708.34,0.0,0.92646,6e-05,7.55064]
[1777296452925,42.16,77697.54,0.0,0.9258,6e-05,7.6016]
[1777296453932,42.16,77693.94,0.0,0.92557,6e-05,7.61864]
[1777296454938,42.16,77688.63,0.0,0.92525,6e-05,7.64377]
[1777296456952,42.16,77687.35,0.0,0.92517,6e-05,7.64982]
[1777296458967,42.16,77681.87,0.0,0.92483,6e-05,7.67576]
[1777296460981,42.16,77679.48,0.0,0.92468,6e-05,7.68701]
[1777296465012,42.16,77673.46,0.0,0.92431,6e-05,7.71536]
[1777296467023,42.16,77664.37,0.0,0.92374,6e-05,7.7584]
[1777296468030,42.16,77663.36,0.0,0.92368,6e-05,7.76305]
[1777296470044,42.16,77651.41,0.0,0.92293,6e-05,7.81977]
[1777296471050,42.16,77645.19,0.0,0.92254,6e-05,7.84931]
[1777296472078,42.16,77647.57,0.0,0.92269,6e-05,7.8376]
[1777296473082,42.15,77659.07,0.0,0.92343,6e-05,7.78212]
[1777296474089,42.15,77673.8,0.0,0.92435,6e-05,7.71197]
[1777296475098,42.15,77678.37,0.0,0.92464,6e-05,7.69018]
[1777296480133,42.15,77675.94,0.0,0.92449,6e-05,7.70132]
[1777296485167,42.15,77680.44,0.0,0.92478,6e-05,7.67956]
[1777296490202,42.15,77679.87,0.0,0.92474,6e-05,7.68221]
[1777296493223,42.15,77685.44,0.0,0.92509,6e-05,7.65561]
[1777296494231,42.15,77687.37,0.0,0.92521,6e-05,7.64645]
[1777296499266,42.15,77686.45,0.0,0.92515,6e-05,7.65072]
[1777296504302,42.15,77688.81,0.0,0.9253,6e-05,7.63942]
[1777296509337,42.15,77688.91,0.0,0.92531,6e-05,7.63893]
[1777296514372,42.15,77685.92,0.0,0.92516,6e-05,7.6485]
[1777296519409,42.15,77685.64,0.0,0.92515,6e-05,7.64983]
[1777296524443,42.15,77688.7,0.0,0.92533,6e-05,7.63547]
[1777296529478,42.15,77689.51,0.0,0.92538,6e-05,7.63184]
[1777296534513,42.15,77690.41,0.0,0.92543,6e-05,7.62781]
[1777296539548,42.15,77693.01,0.0,0.92559,6e-05,7.61579]
[1777296541561,42.15,77698.26,0.0,0.92591,6e-05,7.59115]
[1777296542568,42.15,77710.23,0.0,0.92664,6e-05,7.53494]
[1777296543576,42.15,77712.12,0.0,0.92676,6e-05,7.52625]
[1777296548611,42.16,77713.07,0.0,0.9268,6e-05,7.52275]
[1777296553646,42.16,77713.15,0.0,0.9268,6e-05,7.52335]
[1777296557674,42.16,77718.41,0.0,0.9271,6e-05,7.49952]
[1777296562708,42.16,77718.62,0.0,0.9271,6e-05,7.49969]
[1777296567744,42.18,77716.62,0.0,0.92692,6e-05,7.51396]
[1777296572779,42.2,77715.87,0.0,0.92679,6e-05,7.52244]
[1777296573787,42.21,77708.96,0.0,0.92635,6e-05,7.55667]
[1777296574792,42.21,77705.88,0.0,0.92614,6e-05,7.5725]
[1777296579828,42.23,77705.11,0.0,0.92603,6e-05,7.58146]
[1777296584863,42.23,77703.1,0.0,0.92587,6e-05,7.59319]
[1777296589898,42.23,77702.45,0.0,0.92583,6e-05,7.59672]
[1777296591911,42.23,77707.54,0.0,0.92614,6e-05,7.57298]
[1777296596947,42.25,77708.26,0.0,0.92612,6e-05,7.57432]
[1777296601989,42.25,77702.49,0.0,0.92575,6e-05,7.60294]
[1777296604000,42.25,77708.46,0.0,0.92611,6e-05,7.57552]
[1777296606033,42.25,77716.15,0.0,0.92657,6e-05,7.53977]
[1777296608039,42.25,77710.9,0.0,0.92625,6e-05,7.56455]
[1777296609047,42.26,77709.68,0.0,0.92617,6e-05,7.57039]
[1777296610052,42.26,77718.19,0.0,0.92669,6e-05,7.53059]
[1777296611070,42.26,77718.35,0.0,0.9267,6e-05,7.53]
[1777296613078,42.26,77707.27,0.0,0.92602,6e-05,7.58235]
[1777296614090,42.26,77701.1,0.0,0.92563,6e-05,7.61169]
[1777296615089,42.26,77708.91,0.0,0.92611,6e-05,7.57505]
[1777296616096,42.26,77714.06,0.0,0.92643,6e-05,7.551]
[1777296618115,42.26,77721.21,0.0,0.92686,6e-05,7.51783]
[1777296621136,42.26,77709.45,0.0,0.92613,6e-05,7.5734]
[1777296623150,42.26,77715.82,0.0,0.92652,6e-05,7.5436]
[1777296624156,42.26,77720.9,0.0,0.92683,6e-05,7.51996]
[1777296629192,42.26,77718.69,0.0,0.92668,6e-05,7.53126]
[1777296634228,42.27,77714.69,0.0,0.92647,6e-05,7.54614]
[1777296639262,42.27,77717.0,0.0,0.9266,6e-05,7.53602]
[1777296642285,42.27,77705.63,0.0,0.9259,6e-05,7.58981]
[1777296643291,42.27,77697.07,0.0,0.92537,6e-05,7.63009]
[1777296644300,42.27,77684.99,0.0,0.92463,6e-05,7.68713]
[1777296645306,42.26,77668.09,0.0,0.9236,6e-05,7.76518]
[1777296647318,42.26,77676.63,0.0,0.92416,6e-05,7.72278]
[1777296648324,42.25,77678.72,0.0,0.9243,6e-05,7.71158]
[1777296650338,42.25,77683.66,0.0,0.92461,6e-05,7.68799]
[1777296652353,42.25,77688.04,0.0,0.92489,6e-05,7.66712]
[1777296657387,42.25,77690.38,0.0,0.92503,6e-05,7.65596]
[1777296658395,42.25,77679.09,0.0,0.92433,6e-05,7.70927]
[1777296659449,42.25,77673.73,0.0,0.924,6e-05,7.7347]
[1777296662423,42.27,77664.2,0.0,0.92333,6e-05,7.78542]
[1777296664437,42.27,77659.6,0.0,0.92304,6e-05,7.80779]
[1777296667458,42.29,77667.68,0.0,0.92343,6e-05,7.77832]
[1777296668465,42.29,77668.18,0.0,0.92345,6e-05,7.7764]
[1777296673507,42.3,77663.46,0.0,0.92312,6e-05,7.80142]
[1777296675535,42.31,77668.94,0.0,0.92341,6e-05,7.78003]
[1777296676526,42.31,77680.95,0.0,0.92416,6e-05,7.72299]
[1777296677537,42.31,77684.31,0.0,0.92437,6e-05,7.70697]
[1777296681565,42.31,77675.75,0.0,0.92384,6e-05,7.74708]
[1777296683585,42.31,77668.82,0.0,0.92341,6e-05,7.77967]
[1777296685599,42.31,77662.38,0.0,0.923,6e-05,7.81051]
[1777296686606,42.31,77647.2,0.0,0.92203,6e-05,7.88359]
[1777296687614,42.31,77638.23,0.0,0.92146,6e-05,7.9269]
[1777296688620,42.32,77636.98,0.0,0.92137,6e-05,7.93314]
[1777296689627,42.32,77631.05,0.0,0.92099,6e-05,7.96188]
[1777296690636,42.32,77630.29,0.0,0.92092,6e-05,7.96737]
[1777296694661,42.33,77635.59,0.0,0.92127,6e-05,7.93949]
[1777296698690,42.33,77643.99,0.0,0.92177,6e-05,7.90209]
[1777296699757,42.33,77663.17,0.0,0.92299,6e-05,7.81047]
[1777296700704,42.33,77663.17,0.0,0.92299,6e-05,7.80985]
[1777296701712,42.33,77673.98,0.0,0.92368,6e-05,7.75827]
[1777296702718,42.33,77681.07,0.0,0.92412,6e-05,7.72453]
[1777296707755,42.33,77679.82,0.0,0.92407,6e-05,7.7285]
[1777296709767,42.32,77686.08,0.0,0.92448,6e-05,7.69746]
[1777296712809,42.32,77697.39,0.0,0.92519,6e-05,7.64289]
[1777296713800,42.32,77720.37,0.0,0.92658,6e-05,7.53666]
[1777296718833,42.33,77721.29,0.0,0.92662,6e-05,7.53309]
[1777296719840,42.33,77732.1,0.0,0.92725,6e-05,7.48488]
[1777296720847,42.34,77738.74,0.0,0.92762,6e-05,7.45668]
[1777296722861,42.35,77743.86,0.0,0.92789,6e-05,7.43555]
[1777296723867,42.35,77740.6,0.0,0.92769,6e-05,7.451]
[1777296725882,42.36,77740.38,0.0,0.92764,6e-05,7.45496]
[1777296729910,42.36,77749.68,0.0,0.92818,6e-05,7.41335]
[1777296730920,42.36,77737.5,0.0,0.92745,6e-05,7.46988]
[1777296731924,42.36,77725.76,0.0,0.92673,6e-05,7.52488]
[1777296732930,42.36,77720.06,0.0,0.92638,6e-05,7.55187]
[1777296736960,42.36,77727.4,0.0,0.92682,6e-05,7.51809]
[1777296740987,42.37,77736.42,0.0,0.92736,6e-05,7.47691]
[1777296741993,42.37,77736.8,0.0,0.92737,6e-05,7.47572]
[1777296746024,42.37,77744.32,0.0,0.92781,6e-05,7.44169]
[1777296749044,42.38,77748.62,0.0,0.92802,6e-05,7.42605]
[1777296753072,42.38,77753.67,0.0,0.92834,6e-05,7.39927]
[1777296755086,42.4,77765.47,0.0,0.92899,6e-05,7.34921]
[1777296756093,42.41,77770.14,0.0,0.92921,6e-05,7.33219]
[1777296758108,42.41,77775.45,0.0,0.92951,6e-05,7.30875]
[1777296763143,42.42,77772.4,0.0,0.9293,6e-05,7.32521]
[1777296768179,42.43,77778.74,0.0,0.92964,6e-05,7.29889]
[1777296770228,42.43,77758.78,0.0,0.92846,6e-05,7.39075]
[1777296771223,42.43,77749.94,0.0,0.92792,6e-05,7.43267]
[1777296773233,42.43,77758.21,0.0,0.92841,6e-05,7.39469]
[1777296774240,42.43,77759.79,0.0,0.9285,6e-05,7.38772]
[1777296777261,42.43,77764.08,0.0,0.92874,6e-05,7.369]
[1777296780283,42.44,77755.39,0.0,0.92821,6e-05,7.41019]
[1777296782297,42.44,77756.62,0.0,0.92827,6e-05,7.4051]
[1777296785361,42.44,77751.0,0.0,0.92793,6e-05,7.43201]
[1777296786368,42.44,77735.89,0.0,0.92701,6e-05,7.50242]
[1777296787332,42.44,77729.45,0.0,0.92662,6e-05,7.53259]
[1777296790361,42.44,77717.5,0.0,0.92589,6e-05,7.58881]
[1777296791360,42.44,77712.39,0.0,0.92558,6e-05,7.6128]
[1777296792367,42.44,77703.56,0.0,0.92503,6e-05,7.65429]
[1777296793375,42.44,77703.07,0.0,0.92501,6e-05,7.65615]
[1777296794382,42.44,77710.87,0.0,0.9255,6e-05,7.619]
[1777296795388,42.44,77715.61,0.0,0.92579,6e-05,7.59682]
[1777296797407,42.44,77733.89,0.0,0.92689,6e-05,7.51186]
[1777296798409,42.45,77735.4,0.0,0.92696,6e-05,7.5066]
[1777296803445,42.46,77734.94,0.0,0.92685,6e-05,7.5149]
[1777296804451,42.47,77729.18,0.0,0.92648,6e-05,7.54364]
[1777296806510,42.48,77721.8,0.0,0.926,6e-05,7.58076]
[1777296809490,42.48,77728.3,0.0,0.92637,6e-05,7.55255]
[1777296811504,42.48,77729.45,0.0,0.92647,6e-05,7.54297]
[1777296816540,42.49,77730.76,0.0,0.9265,6e-05,7.54081]
[1777296818553,42.5,77737.22,0.0,0.92684,6e-05,7.51458]
[1777296821574,42.51,77729.49,0.0,0.92637,6e-05,7.55127]
[1777296822585,42.51,77731.45,0.0,0.92646,6e-05,7.54391]
[1777296826656,42.51,77753.2,0.0,0.92776,6e-05,7.44369]
[1777296827619,42.51,77753.2,0.0,0.92776,6e-05,7.44393]
[1777296828627,42.52,77758.52,0.0,0.92803,6e-05,7.42273]
[1777296830642,42.54,77765.77,0.0,0.92837,6e-05,7.39658]
[1777296832655,42.56,77774.02,0.0,0.92877,6e-05,7.36611]
[1777296834669,42.56,77773.95,0.0,0.92875,6e-05,7.36727]
[1777296839707,42.62,77776.8,0.0,0.92865,6e-05,7.37548]
[1777296843733,42.67,77768.44,0.0,0.92796,6e-05,7.42952]
[1777296847763,42.69,77760.79,0.0,0.92738,6e-05,7.47438]
[1777296848771,42.69,77753.39,0.0,0.92694,6e-05,7.5088]
[1777296849777,42.69,77750.46,0.0,0.92676,6e-05,7.52254]
[1777296851791,42.69,77755.63,0.0,0.92706,6e-05,7.49892]
[1777296853804,42.7,77758.93,0.0,0.92726,6e-05,7.48406]
[1777296854812,42.7,77753.72,0.0,0.92694,6e-05,7.50836]
[1777296859847,42.7,77756.53,0.0,0.9271,6e-05,7.49632]
[1777296864882,42.7,77755.7,0.0,0.92704,6e-05,7.50109]
[1777296867905,42.71,77761.44,0.0,0.92735,6e-05,7.47695]
[1777296869917,42.72,77753.92,0.0,0.92685,6e-05,7.51584]
[1777296872938,42.72,77750.27,0.0,0.92666,6e-05,7.52867]
[1777296875960,42.72,77755.53,0.0,0.92697,6e-05,7.50486]
[1777296877973,42.72,77745.42,0.0,0.92636,6e-05,7.55207]
[1777296878979,42.72,77749.07,0.0,0.92657,6e-05,7.53529]
[1777296879986,42.72,77755.37,0.0,0.92695,6e-05,7.50629]
[1777296880994,42.73,77762.45,0.0,0.92735,6e-05,7.47566]
[1777296882001,42.74,77764.47,0.0,0.92744,6e-05,7.46886]
[1777296885022,42.76,77758.81,0.0,0.92701,6e-05,7.50236]
[1777296887036,42.76,77754.28,0.0,0.92671,6e-05,7.52541]
[1777296889050,42.76,77744.66,0.0,0.92612,6e-05,7.5703]
[1777296890057,42.76,77740.92,0.0,0.92589,6e-05,7.58775]
[1777296891063,42.76,77735.77,0.0,0.92558,6e-05,7.61176]
[1777296895093,42.76,77732.09,0.0,0.92536,6e-05,7.629]
[1777296899120,42.76,77738.07,0.0,0.92572,6e-05,7.60129]
[1777296902145,42.77,77732.18,0.0,0.92536,6e-05,7.6289]
[1777296903148,42.77,77714.03,0.0,0.92424,6e-05,7.71372]
[1777296904156,42.76,77716.74,0.0,0.92441,6e-05,7.70093]
[1777296906170,42.76,77725.68,0.0,0.92496,6e-05,7.65901]
[1777296907176,42.76,77731.67,0.0,0.92533,6e-05,7.63105]
[1777296910199,42.76,77726.63,0.0,0.92502,6e-05,7.65453]
[1777296913219,42.76,77725.75,0.0,0.92497,6e-05,7.65846]
[1777296915233,42.76,77734.18,0.0,0.92549,6e-05,7.6191]
[1777296920268,42.76,77728.93,0.0,0.92516,6e-05,7.64357]
[1777296922282,42.76,77732.23,0.0,0.92537,6e-05,7.62807]
[1777296923288,42.76,77736.8,0.0,0.92565,6e-05,7.60677]
[1777296928325,42.76,77733.17,0.0,0.92543,6e-05,7.62369]
[1777296933361,42.76,77736.75,0.0,0.92568,6e-05,7.60243]
[1777296936380,42.76,77748.79,0.0,0.92641,6e-05,7.54679]
[1777296937435,42.77,77743.9,0.0,0.9261,6e-05,7.57027]
[1777296939400,42.77,77745.46,0.0,0.92618,6e-05,7.56417]
[1777296943430,42.78,77754.75,0.0,0.92671,6e-05,7.52349]
[1777296944436,42.78,77762.1,0.0,0.92714,6e-05,7.49044]
[1777296945442,42.78,77769.25,0.0,0.92755,6e-05,7.45887]
[1777296946452,42.78,77769.54,0.0,0.92757,6e-05,7.45772]
[1777296948465,42.78,77776.83,0.0,0.92799,6e-05,7.42461]
[1777296952493,42.79,77782.64,0.0,0.92833,6e-05,7.39889]
[1777296957530,42.79,77781.3,0.0,0.92823,6e-05,7.40629]
[1777296959544,42.79,77776.65,0.0,0.92795,6e-05,7.42827]
[1777296963572,42.79,77764.95,0.0,0.92725,6e-05,7.4826]
[1777296964579,42.8,77760.26,0.0,0.92695,6e-05,7.50527]
[1777296965585,42.8,77754.87,0.0,0.92662,6e-05,7.53083]
[1777296967600,42.8,77746.5,0.0,0.92611,6e-05,7.56961]
[1777296971630,42.8,77756.45,0.0,0.92671,6e-05,7.52354]
[1777296972639,42.8,77770.09,0.0,0.92752,6e-05,7.46129]
[1777296973644,42.8,77766.83,0.0,0.92733,6e-05,7.47646]
[1777296978685,42.8,77753.74,0.0,0.92653,6e-05,7.53745]
[1777296979690,42.8,77749.56,0.0,0.92628,6e-05,7.55681]
[1777296984726,42.8,77751.73,0.0,0.92641,6e-05,7.54671]
[1777296985733,42.8,77758.66,0.0,0.92683,6e-05,7.51468]
[1777296986740,42.8,77771.51,0.0,0.92759,6e-05,7.45599]
[1777296987746,42.8,77774.92,0.0,0.92779,6e-05,7.44045]
[1777296992782,42.81,77767.31,0.0,0.92737,6e-05,7.4717]
[1777296994799,42.81,77759.81,0.0,0.92692,6e-05,7.50645]
[1777296995807,42.81,77758.57,0.0,0.92684,6e-05,7.51222]
[1777296997870,42.81,77765.08,0.0,0.92723,6e-05,7.48231]
[1777296999834,42.81,77770.36,0.0,0.92754,6e-05,7.45809]
[1777297000841,42.81,77777.64,0.0,0.92798,6e-05,7.42475]
[1777297002855,42.81,77778.24,0.0,0.92801,6e-05,7.42228]
[1777297004869,42.81,77784.02,0.0,0.92835,6e-05,7.39611]
[1777297009907,42.81,77783.94,0.0,0.92833,6e-05,7.39749]
[1777297010911,42.81,77792.89,0.0,0.92885,6e-05,7.35677]
[1777297011925,42.81,77794.2,0.0,0.92892,6e-05,7.35129]
[1777297016955,42.82,77796.14,0.0,0.92902,6e-05,7.34395]
[1777297021988,42.82,77793.24,0.0,0.92883,6e-05,7.35877]
[1777297024013,42.82,77802.59,0.0,0.92937,6e-05,7.31676]
[1777297025018,42.82,77815.93,0.0,0.93014,6e-05,7.25619]
[1777297026022,42.83,77809.5,0.0,0.92976,6e-05,7.28618]
[1777297027030,42.83,77799.16,0.0,0.92915,6e-05,7.33362]
[1777297028081,42.83,77793.82,0.0,0.92883,6e-05,7.35832]
[1777297034077,42.83,77792.02,0.0,0.9287,6e-05,7.36841]
[1777297038106,42.84,77795.8,0.0,0.92891,6e-05,7.35241]
[1777297041126,42.84,77804.68,0.0,0.92942,6e-05,7.31297]
[1777297042134,42.84,77805.06,0.0,0.92943,6e-05,7.31166]
[1777297045155,42.84,77811.06,0.0,0.92977,6e-05,7.28573]
[1777297050190,42.85,77806.18,0.0,0.92945,6e-05,7.31024]
[1777297053210,42.85,77815.78,0.0,0.93003,6e-05,7.26353]
[1777297054221,42.86,77822.78,0.0,0.93043,6e-05,7.23237]
[1777297055225,42.86,77825.83,0.0,0.9306,6e-05,7.21915]
[1777297056232,42.86,77818.05,0.0,0.93014,6e-05,7.2549]
[1777297057239,42.86,77813.01,0.0,0.92984,6e-05,7.27826]
[1777297058292,42.86,77826.17,0.0,0.9306,6e-05,7.21921]
[1777297059253,42.86,77826.17,0.0,0.93059,6e-05,7.21975]
[1777297060260,42.86,77826.52,0.0,0.9306,6e-05,7.21875]
[1777297065294,42.87,77827.08,0.0,0.9306,6e-05,7.21909]
[1777297070329,42.88,77823.78,0.0,0.93038,6e-05,7.23675]
[1777297075364,42.89,77824.88,0.0,0.93041,6e-05,7.23439]
[1777297080400,42.89,77825.73,0.0,0.93042,6e-05,7.23315]
[1777297085434,42.9,77829.81,0.0,0.93063,6e-05,7.21733]
[1777297088456,42.91,77819.23,0.0,0.93,6e-05,7.2667]
[1777297090470,42.91,77823.04,0.0,0.9302,6e-05,7.25038]
[1777297091477,42.91,77823.12,0.0,0.9302,6e-05,7.25052]
[1777297095505,42.92,77830.4,0.0,0.9306,6e-05,7.21975]
[1777297096513,42.92,77834.43,0.0,0.93081,6e-05,7.20274]
[1777297098527,42.92,77839.94,0.0,0.93112,6e-05,7.17822]
[1777297103562,42.92,77841.49,0.0,0.93119,6e-05,7.17298]
[1777297106585,42.93,77850.47,0.0,0.93169,6e-05,7.13358]
[1777297107591,42.93,77845.02,0.0,0.93137,6e-05,7.15899]
[1777297108598,42.93,77833.02,0.0,0.93068,6e-05,7.21293]
[1777297109604,42.93,77827.28,0.0,0.93035,6e-05,7.23937]
[1777297110611,42.93,77827.75,0.0,0.93037,6e-05,7.23776]
[1777297115647,42.94,77827.08,0.0,0.93033,6e-05,7.23893]
[1777297120682,42.95,77821.41,0.0,0.92998,6e-05,7.26708]
[1777297122696,42.95,77817.07,0.0,0.92971,6e-05,7.28761]
[1777297124710,42.95,77806.38,0.0,0.92908,6e-05,7.33695]
[1777297125717,42.95,77805.66,0.0,0.92903,6e-05,7.34058]
[1777297128797,42.96,77798.81,0.0,0.92862,6e-05,7.37282]
[1777297130752,42.96,77799.46,0.0,0.92865,6e-05,7.37048]
[1777297131759,42.96,77804.7,0.0,0.92895,6e-05,7.34695]
[1777297132766,42.96,77808.02,0.0,0.92914,6e-05,7.33221]
[1777297134780,42.96,77832.8,0.0,0.93057,6e-05,7.22091]
[1777297135800,42.96,77837.61,0.0,0.93084,6e-05,7.19982]
[1777297136795,42.96,77848.89,0.0,0.93147,6e-05,7.14967]
[1777297137805,42.96,77853.96,0.0,0.93176,6e-05,7.12698]
[1777297139824,42.96,77857.35,0.0,0.93195,6e-05,7.11169]
[1777297144882,42.96,77859.27,0.0,0.93207,6e-05,7.10277]
[1777297149897,42.97,77851.14,0.0,0.93159,6e-05,7.14048]
[1777297151911,42.97,77857.46,0.0,0.93194,6e-05,7.11312]
[1777297156943,42.97,77862.76,0.0,0.93222,6e-05,7.0907]
[1777297159963,42.98,77857.74,0.0,0.93192,6e-05,7.11418]
[1777297165000,42.98,77853.15,0.0,0.93164,6e-05,7.13639]
[1777297168020,42.98,77844.96,0.0,0.93116,6e-05,7.17409]
[1777297170034,42.98,77843.56,0.0,0.93108,6e-05,7.18098]
[1777297173056,42.99,77837.7,0.0,0.93077,6e-05,7.20362]
[1777297175071,42.99,77833.6,0.0,0.93053,6e-05,7.22254]
[1777297176077,42.99,77842.15,0.0,0.93101,6e-05,7.18467]
[1777297178090,42.99,77840.3,0.0,0.9309,6e-05,7.19342]
[1777297183128,42.99,77845.03,0.0,0.93116,6e-05,7.17336]
[1777297184134,42.99,77839.01,0.0,0.93081,6e-05,7.20062]
[1777297185140,43.0,77833.29,0.0,0.93048,6e-05,7.22659]
[1777297186147,43.0,77830.49,0.0,0.93031,6e-05,7.23976]
[1777297187155,43.0,77826.72,0.0,0.93009,6e-05,7.25728]
[1777297189169,43.0,77826.17,0.0,0.93004,6e-05,7.26119]
[1777297194205,43.01,77829.29,0.0,0.93019,6e-05,7.24946]
[1777297196218,43.01,77836.52,0.0,0.93059,6e-05,7.21783]
[1777297197227,43.01,77834.34,0.0,0.93046,6e-05,7.22815]
[1777297202260,43.02,77832.72,0.0,0.93034,6e-05,7.23798]
[1777297205281,43.02,77839.91,0.0,0.93074,6e-05,7.20658]
[1777297206288,43.03,77840.32,0.0,0.93075,6e-05,7.20574]
[1777297211323,43.03,77838.9,0.0,0.93063,6e-05,7.21521]
[1777297215351,43.04,77844.73,0.0,0.93093,6e-05,7.19116]
[1777297218372,43.06,77851.87,0.0,0.93126,6e-05,7.16591]
[1777297219382,43.06,77858.42,0.0,0.93162,6e-05,7.13727]
[1777297224413,43.07,77861.38,0.0,0.93175,6e-05,7.12727]
[1777297229450,43.08,77858.07,0.0,0.93152,6e-05,7.14521]
[1777297234484,43.08,77865.93,0.0,0.93197,6e-05,7.10813]
[1777297239581,43.09,77857.22,0.0,0.93147,6e-05,7.14817]
[1777297241538,43.09,77853.62,0.0,0.93125,6e-05,7.16504]
[1777297242545,43.09,77844.69,0.0,0.93074,6e-05,7.20519]
[1777297245567,43.09,77849.9,0.0,0.93103,6e-05,7.18242]
[1777297247581,43.09,77842.26,0.0,0.93059,6e-05,7.217]
[1777297250602,43.09,77830.86,0.0,0.92993,6e-05,7.2686]
[1777297253624,43.09,77840.4,0.0,0.93048,6e-05,7.2259]
[1777297254631,43.09,77855.87,0.0,0.93136,6e-05,7.15659]
[1777297255637,43.1,77860.24,0.0,0.9316,6e-05,7.13757]
[1777297260673,43.1,77862.43,0.0,0.93171,6e-05,7.12905]
[1777297261680,43.1,77856.96,0.0,0.9314,6e-05,7.15346]
[1777297262689,43.1,77856.48,0.0,0.93137,6e-05,7.15602]
[1777297265708,43.1,77861.68,0.0,0.93166,6e-05,7.13329]
[1777297269794,43.1,77871.83,0.0,0.93221,6e-05,7.08911]
[1777297271749,43.11,77873.47,0.0,0.9323,6e-05,7.08244]
[1777297276787,43.11,77878.39,0.0,0.93255,6e-05,7.06235]
[1777297277794,43.11,77885.86,0.0,0.93297,6e-05,7.02927]
[1777297278801,43.11,77893.75,0.0,0.93341,6e-05,6.99446]
[1777297279865,43.11,77910.25,0.0,0.93431,5e-05,6.92198]
[1777297281821,43.11,77920.4,0.0,0.93486,5e-05,6.87814]
[1777297284843,43.12,77912.55,0.0,0.93442,5e-05,6.91329]
[1777297285863,43.12,77905.5,0.0,0.93403,5e-05,6.9444]
[1777297288881,43.12,77913.73,0.0,0.93448,5e-05,6.90888]
[1777297292909,43.12,77919.81,0.0,0.93484,5e-05,6.87889]
[1777297297946,43.12,77923.74,0.0,0.93503,5e-05,6.86319]
[1777297299962,43.13,77933.24,0.0,0.93554,5e-05,6.82213]
[1777297304998,43.13,77933.54,0.0,0.93556,5e-05,6.8208]
[1777297310057,43.13,77935.33,0.0,0.93565,5e-05,6.81299]
[1777297312050,43.13,77951.34,0.0,0.93651,5e-05,6.74378]
[1777297313057,43.13,77945.61,0.0,0.9362,5e-05,6.76863]
[1777297314064,43.13,77938.49,0.0,0.93582,5e-05,6.79952]
[1777297319102,43.13,77932.12,0.0,0.93546,5e-05,6.82845]
[1777297324134,43.14,77928.97,0.0,0.93527,5e-05,6.84407]
[1777297328195,43.15,77921.82,0.0,0.93482,5e-05,6.88007]
[1777297329189,43.15,77902.45,0.0,0.93376,6e-05,6.96494]
[1777297330388,43.15,77894.35,0.0,0.93331,6e-05,7.00083]
[1777297331228,43.15,77915.14,0.0,0.93446,5e-05,6.90951]
[1777297332227,43.15,77922.96,0.0,0.93488,5e-05,6.87561]
[1777297333274,43.15,77926.89,0.0,0.93509,5e-05,6.85874]
[1777297335260,43.15,77949.57,0.0,0.93631,5e-05,6.76027]
[1777297336304,43.15,77954.73,0.0,0.93659,5e-05,6.73766]
[1777297340310,43.15,77941.66,0.0,0.9359,5e-05,6.79338]
[1777297341317,43.15,77939.24,0.0,0.93577,5e-05,6.80394]
[1777297345344,43.15,77932.62,0.0,0.93541,5e-05,6.83324]
[1777297347360,43.15,77927.65,0.0,0.93513,5e-05,6.85523]
[1777297348366,43.15,77916.44,0.0,0.93452,5e-05,6.90453]
[1777297349373,43.15,77911.82,0.0,0.93426,5e-05,6.92503]
[1777297354408,43.16,77910.5,0.0,0.93421,5e-05,6.92766]
[1777297356422,43.16,77908.09,0.0,0.93407,5e-05,6.93867]
[1777297359443,43.16,77903.05,0.0,0.93379,6e-05,6.96137]
[1777297364479,43.16,77905.28,0.0,0.9339,5e-05,6.95236]
[1777297366495,43.16,77896.89,0.0,0.93344,6e-05,6.98953]
[1777297371530,43.16,77897.44,0.0,0.93346,6e-05,6.98761]
[1777297372536,43.16,77890.58,0.0,0.93308,6e-05,7.01796]
[1777297373543,43.16,77885.64,0.0,0.93281,6e-05,7.03984]
[1777297375557,43.16,77882.47,0.0,0.93263,6e-05,7.0539]
[1777297380611,43.16,77882.37,0.0,0.93262,6e-05,7.05435]
[1777297385627,43.16,77867.63,0.0,0.93179,6e-05,7.11981]
[1777297386634,43.16,77865.55,0.0,0.93168,6e-05,7.12898]
[1777297389656,43.16,77859.04,0.0,0.93131,6e-05,7.1577]
[1777297390662,43.16,77854.37,0.0,0.93105,6e-05,7.17841]
[1777297392694,43.16,77837.62,0.0,0.9301,6e-05,7.25312]
[1777297393694,43.16,77812.76,0.0,0.92867,6e-05,7.36457]
[1777297394701,43.16,77806.04,0.0,0.92827,6e-05,7.39506]
[1777297395709,43.16,77802.92,0.0,0.9281,6e-05,7.40874]
[1777297398728,43.15,77799.25,0.0,0.92791,6e-05,7.42333]
[1777297400742,43.15,77792.74,0.0,0.92753,6e-05,7.45246]
[1777297401750,43.15,77789.91,0.0,0.92738,6e-05,7.46426]
[1777297406785,43.14,77788.77,0.0,0.92735,6e-05,7.46646]
[1777297408800,43.14,77772.12,0.0,0.92637,6e-05,7.54152]
[1777297409807,43.13,77770.11,0.0,0.92626,6e-05,7.55004]
[1777297414840,43.12,77770.72,0.0,0.92638,6e-05,7.5391]
[1777297419876,43.11,77774.83,0.0,0.92667,6e-05,7.51667]
[1777297424911,43.1,77773.02,0.0,0.92661,6e-05,7.52162]
[1777297429946,43.09,77773.92,0.0,0.9267,6e-05,7.51415]
[1777297434980,43.09,77775.26,0.0,0.92683,6e-05,7.50468]
[1777297440031,43.08,77776.8,0.0,0.92696,6e-05,7.49442]
[1777297441025,43.07,77785.02,0.0,0.92746,6e-05,7.45616]
[1777297442036,43.07,77790.51,0.0,0.92779,6e-05,7.43051]
[1777297443039,43.07,77797.09,0.0,0.92818,6e-05,7.39999]
[1777297444046,43.07,77804.86,0.0,0.92865,6e-05,7.36417]
[1777297445053,43.07,77805.19,0.0,0.92867,6e-05,7.36225]
[1777297448075,43.07,77819.11,0.0,0.9295,6e-05,7.29788]
[1777297449080,43.06,77819.74,0.0,0.92954,6e-05,7.29472]
[1777297450088,43.06,77811.98,0.0,0.92909,6e-05,7.32952]
[1777297451094,43.06,77814.08,0.0,0.92922,6e-05,7.31964]
[1777297456131,43.06,77817.29,0.0,0.92943,6e-05,7.30336]
[1777297460158,43.05,77823.95,0.0,0.92983,6e-05,7.27188]
[1777297462172,43.05,77829.16,0.0,0.93014,6e-05,7.24774]
[1777297466201,43.05,77836.87,0.0,0.9306,6e-05,7.21187]
[1777297468213,43.05,77838.6,0.0,0.9307,6e-05,7.2036]
[1777297473251,43.04,77840.44,0.0,0.93086,6e-05,7.18968]
[1777297477278,43.04,77848.56,0.0,0.93134,6e-05,7.15189]
[1777297478285,43.04,77849.6,0.0,0.93141,6e-05,7.14662]
[1777297480300,43.04,77854.8,0.0,0.93172,6e-05,7.1222]
[1777297481307,43.03,77860.32,0.0,0.93203,6e-05,7.09701]
[1777297482313,43.03,77854.27,0.0,0.9317,6e-05,7.12347]
[1777297483320,43.03,77846.07,0.0,0.93124,6e-05,7.15958]
[1777297484334,43.03,77845.04,0.0,0.93119,6e-05,7.16357]
[1777297489363,43.02,77846.51,0.0,0.93131,6e-05,7.15393]
[1777297493390,43.01,77857.69,0.0,0.93198,6e-05,7.10157]
[1777297494398,43.01,77858.35,0.0,0.93202,6e-05,7.0981]
[1777297499432,43.01,77855.95,0.0,0.93191,6e-05,7.10629]
[1777297500440,43.0,77850.22,0.0,0.9316,6e-05,7.13139]
[1777297502459,43.0,77844.33,0.0,0.93128,6e-05,7.15666]
[1777297506487,42.99,77851.21,0.0,0.93169,6e-05,7.12358]
[1777297507488,42.99,77855.44,0.0,0.93194,6e-05,7.10418]
[1777297511559,42.99,77855.22,0.0,0.93196,6e-05,7.10251]
[1777297513533,42.98,77848.45,0.0,0.93159,6e-05,7.13145]
[1777297514539,42.98,77846.71,0.0,0.9315,6e-05,7.13873]
[1777297518617,42.98,77839.42,0.0,0.93111,6e-05,7.16932]
[1777297523641,42.97,77841.37,0.0,0.93125,6e-05,7.1583]
[1777297526661,42.97,77833.35,0.0,0.9308,6e-05,7.19355]
[1777297531699,42.96,77815.39,0.0,0.92982,6e-05,7.26909]
[1777297532706,42.96,77808.22,0.0,0.9294,6e-05,7.30157]
[1777297533714,42.96,77796.66,0.0,0.92873,6e-05,7.35378]
[1777297534720,42.96,77798.13,0.0,0.92882,6e-05,7.3467]
[1777297539754,42.96,77794.6,0.0,0.92864,6e-05,7.36091]
[1777297544793,42.95,77794.83,0.0,0.92867,6e-05,7.35796]
[1777297549825,42.95,77792.96,0.0,0.92859,6e-05,7.36458]
[1777297554861,42.94,77795.3,0.0,0.92875,6e-05,7.35196]
[1777297559895,42.94,77790.39,0.0,0.92849,6e-05,7.37239]
[1777297561909,42.93,77775.9,0.0,0.92764,6e-05,7.43784]
[1777297563923,42.93,77777.61,0.0,0.92775,6e-05,7.4291]
[1777297565937,42.93,77783.08,0.0,0.92809,6e-05,7.40305]
[1777297568958,42.92,77788.14,0.0,0.92841,6e-05,7.37816]
[1777297571980,42.92,77773.15,0.0,0.92753,6e-05,7.44595]
[1777297573993,42.92,77761.78,0.0,0.92687,6e-05,7.49675]
[1777297575000,42.92,77760.17,0.0,0.92678,6e-05,7.50358]
[1777297579028,42.91,77749.56,0.0,0.92618,6e-05,7.55016]
[1777297580037,42.91,77747.89,0.0,0.92608,6e-05,7.55722]
[1777297583055,42.9,77736.43,0.0,0.92542,6e-05,7.60826]
[1777297584066,42.9,77734.27,0.0,0.92529,6e-05,7.61754]
[1777297589098,42.89,77732.03,0.0,0.92521,6e-05,7.6241]
[1777297594132,42.88,77739.84,0.0,0.92577,6e-05,7.57923]
[1777297596147,42.87,77744.84,0.0,0.9261,6e-05,7.55384]
[1777297597155,42.87,77751.41,0.0,0.9265,6e-05,7.52347]
[1777297598161,42.87,77754.6,0.0,0.9267,6e-05,7.50806]
[1777297603195,42.86,77755.49,0.0,0.9268,6e-05,7.50067]
[1777297607224,42.85,77762.01,0.0,0.92722,6e-05,7.46818]
[1777297608231,42.85,77769.01,0.0,0.92764,6e-05,7.43544]
[1777297609237,42.85,77778.9,0.0,0.92824,6e-05,7.3896]
[1777297610244,42.85,77781.16,0.0,0.92838,6e-05,7.37883]
[1777297615280,42.84,77778.57,0.0,0.92825,6e-05,7.38858]
[1777297619308,42.84,77772.82,0.0,0.92793,6e-05,7.41314]
[1777297624343,42.83,77773.73,0.0,0.92802,6e-05,7.40659]
[1777297629378,42.83,77776.2,0.0,0.92819,6e-05,7.39297]
[1777297632399,42.82,77770.17,0.0,0.92785,6e-05,7.41925]
[1777297634426,42.82,77723.93,0.0,0.92507,6e-05,7.6321]
[1777297635446,42.82,77691.3,0.0,0.92307,6e-05,7.78408]
[1777297636446,42.81,77647.81,0.0,0.92032,6e-05,7.98945]
[1777297637455,42.81,77630.68,0.0,0.91922,6e-05,8.07076]
[1777297638504,42.81,77646.74,0.0,0.92027,6e-05,7.99327]
[1777297639501,42.81,77677.06,0.0,0.92221,6e-05,7.84869]
[1777297640498,42.81,77688.34,0.0,0.92292,6e-05,7.79508]
[1777297641509,42.81,77674.34,0.0,0.92204,6e-05,7.86089]
[1777297642514,42.81,77659.19,0.0,0.92109,6e-05,7.93234]
[1777297643533,42.81,77660.49,0.0,0.92118,6e-05,7.92567]
[1777297644528,42.8,77667.27,0.0,0.92161,6e-05,7.893]
[1777297645549,42.8,77665.28,0.0,0.92149,6e-05,7.902]
[1777297647557,42.8,77681.52,0.0,0.92253,6e-05,7.82427]
[1777297648566,42.8,77681.58,0.0,0.92254,6e-05,7.82365]
[1777297649568,42.8,77674.43,0.0,0.9221,6e-05,7.85673]
[1777297651602,42.8,77665.79,0.0,0.9216,6e-05,7.89263]
[1777297652609,42.79,77652.8,0.0,0.92077,6e-05,7.95392]
[1777297653609,42.79,77629.81,0.0,0.9193,6e-05,8.06323]
[1777297654621,42.79,77618.84,0.0,0.91859,7e-05,8.11555]
[1777297655623,42.79,77615.83,0.0,0.9184,7e-05,8.1296]
[1777297656631,42.79,77623.0,0.0,0.91887,7e-05,8.09468]
[1777297657640,42.79,77627.26,0.0,0.91915,6e-05,8.07383]
[1777297662672,42.78,77621.52,0.0,0.91881,7e-05,8.09949]
[1777297664688,42.78,77618.65,0.0,0.91863,7e-05,8.11242]
[1777297665699,42.78,77625.42,0.0,0.91908,7e-05,8.07945]
[1777297666733,42.78,77626.87,0.0,0.91918,7e-05,8.07211]
[1777297668729,42.78,77643.12,0.0,0.92024,6e-05,7.99325]
[1777297669734,42.77,77648.14,0.0,0.92057,6e-05,7.9687]
[1777297672757,42.77,77651.51,0.0,0.92081,6e-05,7.95095]
[1777297673764,42.77,77661.15,0.0,0.92143,6e-05,7.90456]
[1777297674771,42.77,77664.6,0.0,0.92166,6e-05,7.88771]
[1777297675783,42.77,77674.66,0.0,0.9223,6e-05,7.83961]
[1777297676788,42.76,77672.27,0.0,0.92215,6e-05,7.85055]
[1777297680817,42.76,77670.04,0.0,0.92203,6e-05,7.8595]
[1777297682830,42.76,77676.6,0.0,0.92246,6e-05,7.82771]
[1777297684844,42.76,77680.55,0.0,0.92272,6e-05,7.80839]
[1777297685851,42.76,77670.47,0.0,0.92208,6e-05,7.85573]
[1777297686857,42.75,77667.57,0.0,0.92191,6e-05,7.86909]
[1777297688871,42.75,77675.87,0.0,0.92244,6e-05,7.82897]
[1777297689880,42.75,77687.35,0.0,0.92317,6e-05,7.77445]
[1777297690889,42.75,77697.47,0.0,0.9238,6e-05,7.72658]
[1777297691894,42.75,77707.44,0.0,0.92442,6e-05,7.67964]
[1777297692900,42.75,77708.28,0.0,0.92447,6e-05,7.67559]
[1777297693908,42.75,77691.19,0.0,0.92342,6e-05,7.75568]
[1777297694917,42.75,77685.05,0.0,0.92303,6e-05,7.78436]
[1777297695921,42.75,77674.28,0.0,0.92236,6e-05,7.83493]
[1777297696928,42.75,77671.85,0.0,0.92221,6e-05,7.84605]
[1777297701963,42.74,77683.3,0.0,0.92296,6e-05,7.78999]
[1777297702986,42.74,77688.98,0.0,0.92332,6e-05,7.76291]
[1777297706002,42.74,77698.85,0.0,0.92394,6e-05,7.71573]
[1777297707000,42.74,77701.19,0.0,0.92409,6e-05,7.70455]
[1777297712037,42.74,77697.22,0.0,0.92389,6e-05,7.71775]
[1777297713044,42.73,77693.2,0.0,0.92365,6e-05,7.73618]
[1777297718079,42.73,77697.77,0.0,0.92395,6e-05,7.71356]
[1777297719084,42.73,77703.37,0.0,0.9243,6e-05,7.68711]
[1777297721098,42.73,77710.77,0.0,0.92476,6e-05,7.65229]
[1777297722105,42.73,77724.19,0.0,0.92559,6e-05,7.58897]
[1777297724120,42.73,77719.91,0.0,0.92533,6e-05,7.60848]
[1777297725126,42.73,77715.43,0.0,0.92506,6e-05,7.62933]
[1777297728149,42.73,77708.64,0.0,0.92465,6e-05,7.6608]
[1777297729157,42.73,77707.61,0.0,0.92458,6e-05,7.66547]
[1777297731169,42.72,77700.18,0.0,0.92413,6e-05,7.69993]
[1777297733217,42.72,77690.0,0.0,0.9235,6e-05,7.74733]
[1777297735201,42.72,77670.38,0.0,0.92228,6e-05,7.83941]
[1777297736206,42.72,77672.34,0.0,0.92241,6e-05,7.8297]
[1777297738220,42.72,77677.05,0.0,0.92271,6e-05,7.80663]
[1777297741241,42.72,77667.73,0.0,0.92214,6e-05,7.84961]
[1777297743255,42.71,77666.18,0.0,0.92205,6e-05,7.85609]
[1777297746276,42.71,77658.88,0.0,0.92161,6e-05,7.88949]
[1777297747287,42.71,77653.96,0.0,0.9213,6e-05,7.91242]
[1777297748290,42.71,77648.74,0.0,0.92097,6e-05,7.93679]
[1777297750304,42.7,77642.23,0.0,0.92057,6e-05,7.96676]
[1777297751311,42.7,77637.03,0.0,0.92024,6e-05,7.99137]
[1777297753345,42.7,77643.2,0.0,0.92065,6e-05,7.96069]
[1777297756346,42.7,77652.49,0.0,0.92127,6e-05,7.91474]
[1777297758360,42.69,77654.39,0.0,0.9214,6e-05,7.90475]
[1777297761383,42.69,77659.64,0.0,0.92175,6e-05,7.87842]
[1777297763394,42.69,77669.17,0.0,0.92237,6e-05,7.83239]
[1777297764402,42.69,77671.59,0.0,0.92252,6e-05,7.82059]
[1777297765409,42.69,77684.81,0.0,0.92336,6e-05,7.75782]
[1777297766416,42.68,77680.26,0.0,0.92308,6e-05,7.77906]
[1777297769436,42.68,77686.05,0.0,0.92345,6e-05,7.75102]
[1777297772458,42.68,77676.38,0.0,0.92289,6e-05,7.79134]
[1777297773466,42.68,77673.98,0.0,0.92275,6e-05,7.80239]
[1777297778501,42.68,77678.46,0.0,0.92305,6e-05,7.77974]
[1777297780515,42.67,77683.55,0.0,0.92337,6e-05,7.7552]
[1777297785549,42.67,77681.46,0.0,0.92326,6e-05,7.76378]
[1777297787564,42.67,77675.45,0.0,0.92289,6e-05,7.79162]
[1777297788570,42.67,77665.19,0.0,0.92224,6e-05,7.83991]
[1777297789580,42.67,77664.12,0.0,0.92218,6e-05,7.84462]
[1777297790586,42.67,77657.43,0.0,0.92176,6e-05,7.87602]
[1777297791606,42.67,77657.37,0.0,0.92176,6e-05,7.8759]
[1777297793610,42.66,77644.57,0.0,0.92096,6e-05,7.93602]
[1777297794617,42.66,77643.27,0.0,0.92088,6e-05,7.94172]
[1777297799657,42.65,77649.77,0.0,0.92133,6e-05,7.9081]
[1777297804693,42.65,77636.36,0.0,0.9205,6e-05,7.96962]
[1777297805700,42.65,77633.52,0.0,0.92033,6e-05,7.98263]
[1777297806707,42.64,77628.39,0.0,0.92,6e-05,8.00661]
[1777297808721,42.64,77628.64,0.0,0.92004,6e-05,8.00414]
[1777297810736,42.64,77639.78,0.0,0.92077,6e-05,7.94956]
[1777297811742,42.64,77635.63,0.0,0.92051,6e-05,7.96886]
[1777297813756,42.63,77631.49,0.0,0.92026,6e-05,7.98749]
[1777297816783,42.63,77641.12,0.0,0.9209,6e-05,7.93959]
[1777297817786,42.62,77648.51,0.0,0.92139,6e-05,7.90329]
[1777297822821,42.62,77643.61,0.0,0.9211,6e-05,7.92466]
[1777297823828,42.62,77636.41,0.0,0.92065,6e-05,7.95855]
[1777297824835,42.62,77634.13,0.0,0.92051,6e-05,7.96889]
[1777297829874,42.61,77633.99,0.0,0.92054,6e-05,7.96669]
[1777297834914,42.6,77641.06,0.0,0.92107,6e-05,7.92541]
[1777297836923,42.6,77633.84,0.0,0.92062,6e-05,7.95882]
[1777297841958,42.59,77637.55,0.0,0.9209,6e-05,7.93816]
[1777297845986,42.58,77645.87,0.0,0.92146,6e-05,7.89618]
[1777297846993,42.58,77641.99,0.0,0.92122,6e-05,7.9142]
[1777297850013,42.58,77638.71,0.0,0.92103,6e-05,7.92828]
[1777297855049,42.57,77641.28,0.0,0.92123,6e-05,7.91323]
[1777297860084,42.56,77642.36,0.0,0.92134,6e-05,7.90526]
[1777297865119,42.55,77644.37,0.0,0.9215,6e-05,7.89296]
[1777297868148,42.55,77628.16,0.0,0.92048,6e-05,7.96889]
[1777297869148,42.55,77614.28,0.0,0.91959,7e-05,8.03453]
[1777297870197,42.55,77607.89,0.0,0.91918,7e-05,8.06533]
[1777297871161,42.54,77617.16,0.0,0.9198,7e-05,8.01951]
[1777297872169,42.54,77627.41,0.0,0.92046,6e-05,7.97027]
[1777297873174,42.54,77621.55,0.0,0.92009,6e-05,7.99777]
[1777297874184,42.54,77617.6,0.0,0.91984,7e-05,8.01609]
[1777297879216,42.53,77615.14,0.0,0.91972,7e-05,8.02509]
[1777297881231,42.53,77606.39,0.0,0.91917,7e-05,8.06582]
[1777297883248,42.53,77604.11,0.0,0.91903,7e-05,8.07597]
[1777297887274,42.52,77598.93,0.0,0.91871,7e-05,8.09928]
[1777297889293,42.52,77605.34,0.0,0.91915,7e-05,8.06744]
[1777297890321,42.51,77611.75,0.0,0.91958,7e-05,8.03505]
[1777297892373,42.51,77630.57,0.0,0.92084,6e-05,7.93997]
[1777297894358,42.51,77618.5,0.0,0.92006,6e-05,7.99791]
[1777297895368,42.51,77607.26,0.0,0.91933,7e-05,8.05205]
[1777297896358,42.51,77612.76,0.0,0.91972,7e-05,8.02312]
[1777297897365,42.51,77618.29,0.0,0.92009,6e-05,7.99591]
[1777297898372,42.5,77608.77,0.0,0.91948,7e-05,8.04109]
[1777297899379,42.5,77603.65,0.0,0.91915,7e-05,8.0651]
[1777297900386,42.5,77597.78,0.0,0.91878,7e-05,8.09274]
[1777297904416,42.49,77587.78,0.0,0.91816,7e-05,8.13824]
[1777297909473,42.49,77582.51,0.0,0.91784,7e-05,8.16128]
[1777297910477,42.48,77576.59,0.0,0.91746,7e-05,8.18962]
[1777297911480,42.48,77572.76,0.0,0.91721,7e-05,8.20779]
[1777297915509,42.48,77584.99,0.0,0.91805,7e-05,8.14632]
[1777297916515,42.48,77585.72,0.0,0.9181,7e-05,8.14237]
[1777297921550,42.47,77578.58,0.0,0.91766,7e-05,8.17473]
[1777297922557,42.47,77577.61,0.0,0.9176,7e-05,8.179]
[1777297927592,42.46,77586.46,0.0,0.91822,7e-05,8.13378]
[1777297928600,42.46,77588.3,0.0,0.91834,7e-05,8.12448]
[1777297929606,42.46,77597.98,0.0,0.91899,7e-05,8.07688]
[1777297930612,42.46,77605.93,0.0,0.91952,7e-05,8.03784]
[1777297931621,42.46,77607.96,0.0,0.91966,7e-05,8.02748]
[1777297934641,42.45,77599.93,0.0,0.91916,7e-05,8.06459]
[1777297936655,42.45,77593.51,0.0,0.91875,7e-05,8.09446]
[1777297937661,42.45,77593.98,0.0,0.91879,7e-05,8.09153]
[1777297941690,42.44,77600.25,0.0,0.91923,7e-05,8.05871]
[1777297942698,42.44,77613.17,0.0,0.92008,7e-05,7.99576]
[1777297943703,42.44,77614.77,0.0,0.9202,6e-05,7.98756]
[1777297948739,42.43,77616.81,0.0,0.92036,6e-05,7.97529]
[1777297952767,42.43,77625.15,0.0,0.92096,6e-05,7.9287]
[1777297955788,42.42,77619.64,0.0,0.92063,6e-05,7.95387]
[1777297959819,42.42,77612.63,0.0,0.9202,7e-05,7.98573]
[1777297961833,42.41,77609.48,0.0,0.92,7e-05,7.99986]
[1777297965868,42.41,77616.13,0.0,0.92047,6e-05,7.96566]
[1777297966872,42.41,77628.81,0.0,0.92129,6e-05,7.90428]
[1777297967876,42.41,77644.19,0.0,0.92228,6e-05,7.83033]
[1777297968882,42.4,77649.86,0.0,0.92264,6e-05,7.80302]
[1777297969905,42.4,77644.52,0.0,0.92231,6e-05,7.82823]
[1777297970922,42.4,77646.05,0.0,0.92241,6e-05,7.82065]
[1777297974942,42.4,77654.8,0.0,0.92298,6e-05,7.77749]
[1777297975949,42.4,77662.37,0.0,0.92347,6e-05,7.74092]
[1777297976955,42.4,77672.49,0.0,0.92411,6e-05,7.69242]
[1777297977962,42.39,77672.22,0.0,0.9241,6e-05,7.69322]
[1777297979976,42.39,77665.62,0.0,0.9237,6e-05,7.7235]
[1777297985011,42.39,77663.85,0.0,0.92362,6e-05,7.72937]
[1777297986018,42.38,77658.65,0.0,0.9233,6e-05,7.75393]
[1777297988052,42.38,77666.8,0.0,0.92381,6e-05,7.71497]
[1777297989044,42.38,77687.21,0.0,0.92509,6e-05,7.61848]
[1777297990050,42.38,77692.23,0.0,0.9254,6e-05,7.59451]
[1777297992066,42.38,77701.83,0.0,0.926,6e-05,7.54881]
[1777297993070,42.38,77702.1,0.0,0.92602,6e-05,7.54728]
[1777297994079,42.38,77696.39,0.0,0.92568,6e-05,7.57347]
[1777297997099,42.38,77690.28,0.0,0.92531,6e-05,7.6015]
[1777297999115,42.37,77684.69,0.0,0.92497,6e-05,7.62705]
[1777298003141,42.37,77689.86,0.0,0.92532,6e-05,7.60078]
[1777298005159,42.37,77695.63,0.0,0.92568,6e-05,7.57299]
[1777298009186,42.36,77701.19,0.0,0.92604,6e-05,7.54563]
[1777298011200,42.36,77693.6,0.0,0.92562,6e-05,7.576]
[1777298014221,42.36,77701.01,0.0,0.92609,6e-05,7.54021]
[1777298017243,42.36,77706.09,0.0,0.92641,6e-05,7.51556]
[1777298022277,42.35,77702.08,0.0,0.92619,6e-05,7.5328]
[1777298026309,42.35,77693.76,0.0,0.92569,6e-05,7.57041]
[1777298031340,42.34,77694.1,0.0,0.92574,6e-05,7.56683]
[1777298033354,42.34,77680.17,0.0,0.92489,6e-05,7.63151]
[1777298035386,42.34,77674.99,0.0,0.92457,6e-05,7.65577]
[1777298040404,42.34,77671.7,0.0,0.92437,6e-05,7.67088]
[1777298043425,42.34,77661.33,0.0,0.92373,6e-05,7.71927]
[1777298045441,42.34,77646.86,0.0,0.92282,6e-05,7.78767]
[1777298050474,42.33,77641.01,0.0,0.92247,6e-05,7.81416]
[1777298052489,42.33,77646.86,0.0,0.92285,6e-05,7.7857]
[1777298055510,42.33,77653.93,0.0,0.9233,6e-05,7.75134]
[1777298060546,42.33,77661.91,0.0,0.92382,6e-05,7.71246]
[1777298063566,42.32,77670.86,0.0,0.92439,6e-05,7.66896]
[1777298064573,42.32,77674.95,0.0,0.92465,6e-05,7.64921]
[1777298066588,42.32,77682.68,0.0,0.92515,6e-05,7.61196]
[1777298071622,42.31,77682.38,0.0,0.92519,6e-05,7.60696]
[1777298073636,42.31,77694.16,0.0,0.92593,6e-05,7.55078]
[1777298074642,42.31,77702.31,0.0,0.92643,6e-05,7.51227]
[1777298075650,42.31,77704.31,0.0,0.92656,6e-05,7.50267]
[1777298080685,42.31,77705.26,0.0,0.92663,6e-05,7.49709]
[1777298083705,42.31,77704.16,0.0,0.92657,6e-05,7.50148]
[1777298086726,42.3,77708.05,0.0,0.92682,6e-05,7.48258]
[1777298091763,42.3,77706.25,0.0,0.92673,6e-05,7.4891]
[1777298096799,42.29,77721.14,0.0,0.92768,6e-05,7.41663]
[1777298097805,42.29,77725.43,0.0,0.92794,6e-05,7.39619]
[1777298101840,42.28,77735.4,0.0,0.92856,6e-05,7.34809]
[1777298102851,42.28,77738.25,0.0,0.92874,6e-05,7.33451]
[1777298106874,42.28,77734.02,0.0,0.9285,6e-05,7.35272]
[1777298107881,42.28,77723.48,0.0,0.92787,6e-05,7.40127]
[1777298108888,42.28,77718.1,0.0,0.92755,6e-05,7.42586]
[1777298110904,42.27,77722.83,0.0,0.92785,6e-05,7.40287]
[1777298111910,42.27,77730.31,0.0,0.92831,6e-05,7.36768]
[1777298112917,42.27,77731.72,0.0,0.9284,6e-05,7.36073]
[1777298117953,42.27,77735.75,0.0,0.92866,6e-05,7.34017]
[1777298120973,42.26,77744.05,0.0,0.92917,6e-05,7.30074]
[1777298121980,42.26,77752.15,0.0,0.92966,6e-05,7.26309]
[1777298122989,42.26,77753.82,0.0,0.92976,6e-05,7.25516]
[1777298128023,42.26,77751.43,0.0,0.92963,6e-05,7.26507]
[1777298129029,42.26,77738.08,0.0,0.92884,6e-05,7.32646]
[1777298130036,42.26,77736.72,0.0,0.92876,6e-05,7.33242]
[1777298131042,42.26,77730.47,0.0,0.92843,6e-05,7.35653]
[1777298132051,42.26,77723.38,0.0,0.92801,6e-05,7.38907]
[1777298133060,42.26,77720.69,0.0,0.92785,6e-05,7.40116]
[1777298136102,42.25,77734.61,0.0,0.92871,6e-05,7.33517]
[1777298137093,42.25,77734.61,0.0,0.92871,6e-05,7.33477]
[1777298138101,42.25,77730.07,0.0,0.92845,6e-05,7.35545]
[1777298140118,42.25,77725.1,0.0,0.92816,6e-05,7.37773]
[1777298143136,42.24,77721.6,0.0,0.92796,6e-05,7.39269]
[1777298146162,42.24,77714.43,0.0,0.92755,6e-05,7.42473]
[1777298147164,42.24,77713.43,0.0,0.92749,6e-05,7.4289]
[1777298150185,42.23,77718.87,0.0,0.92784,6e-05,7.40212]
[1777298155220,42.23,77718.26,0.0,0.92783,6e-05,7.40263]
[1777298160255,42.22,77728.94,0.0,0.9285,6e-05,7.35074]
[1777298161263,42.22,77727.23,0.0,0.92841,6e-05,7.3583]
[1777298163276,42.22,77733.01,0.0,0.92876,6e-05,7.33073]
[1777298166298,42.22,77727.35,0.0,0.92844,6e-05,7.35595]
[1777298168311,42.21,77733.51,0.0,0.92882,6e-05,7.32632]
[1777298172339,42.21,77743.39,0.0,0.92942,6e-05,7.2794]
[1777298174353,42.21,77737.3,0.0,0.92907,6e-05,7.30701]
[1777298176388,42.21,77729.06,0.0,0.92858,6e-05,7.34487]
[1777298178381,42.2,77728.18,0.0,0.92854,6e-05,7.34795]
[1777298183415,42.2,77728.49,0.0,0.92858,6e-05,7.34475]
[1777298187445,42.2,77735.13,0.0,0.92899,6e-05,7.3127]
[1777298192479,42.19,77734.85,0.0,0.92903,6e-05,7.30806]
[1777298197515,42.19,77737.44,0.0,0.9292,6e-05,7.29481]
[1777298202550,42.19,77738.75,0.0,0.9293,6e-05,7.28761]
[1777298207585,42.18,77736.43,0.0,0.92917,6e-05,7.29727]
[1777298209599,42.18,77744.9,0.0,0.92968,6e-05,7.25779]
[1777298214635,42.18,77744.09,0.0,0.92964,6e-05,7.26073]
[1777298219669,42.18,77746.82,0.0,0.92981,6e-05,7.24747]
[1777298224704,42.18,77745.53,0.0,0.92974,6e-05,7.25282]
[1777298228731,42.18,77740.38,0.0,0.92944,6e-05,7.27611]
[1777298233768,42.17,77745.79,0.0,0.92977,6e-05,7.25056]
[1777298236788,42.17,77756.93,0.0,0.93043,6e-05,7.19909]
[1777298238802,42.17,77766.85,0.0,0.93102,6e-05,7.15323]
[1777298241823,42.17,77762.32,0.0,0.93076,6e-05,7.17327]
[1777298244844,42.17,77756.26,0.0,0.93041,6e-05,7.20105]
[1777298245851,42.17,77753.15,0.0,0.93022,6e-05,7.21529]
[1777298250886,42.17,77748.76,0.0,0.92997,6e-05,7.2351]
[1777298252900,42.17,77732.88,0.0,0.92907,6e-05,7.30372]
[1777298253907,42.17,77730.93,0.0,0.92895,6e-05,7.31254]
[1777298258942,42.16,77731.15,0.0,0.92898,6e-05,7.31049]
[1777298260958,42.16,77740.29,0.0,0.92953,6e-05,7.26743]
[1777298261963,42.16,77739.93,0.0,0.92952,6e-05,7.26858]
[1777298266999,42.16,77739.84,0.0,0.92954,6e-05,7.26681]
[1777298272035,42.15,77740.99,0.0,0.92962,6e-05,7.26093]
[1777298277080,42.15,77743.81,0.0,0.92979,6e-05,7.24745]
[1777298282108,42.15,77744.47,0.0,0.92984,6e-05,7.24331]
[1777298285130,42.15,77738.54,0.0,0.9295,6e-05,7.26971]
[1777298288150,42.15,77744.33,0.0,0.92985,6e-05,7.24233]
[1777298293184,42.14,77749.68,0.0,0.9302,6e-05,7.21544]
[1777298294193,42.14,77756.65,0.0,0.93061,6e-05,7.18299]
[1777298295199,42.14,77760.54,0.0,0.93085,6e-05,7.16477]
[1777298300237,42.13,77763.0,0.0,0.93101,6e-05,7.15179]
[1777298304265,42.13,77755.59,0.0,0.9306,6e-05,7.18432]
[1777298306279,42.13,77752.64,0.0,0.93043,6e-05,7.19704]
[1777298311314,42.11,77757.18,0.0,0.93081,6e-05,7.16568]
[1777298316348,42.1,77759.09,0.0,0.93095,6e-05,7.15506]
[1777298321384,42.1,77760.61,0.0,0.93106,6e-05,7.14639]
[1777298324404,42.1,77766.7,0.0,0.93143,6e-05,7.11751]
[1777298329440,42.09,77770.08,0.0,0.93164,6e-05,7.10058]
[1777298334475,42.09,77771.61,0.0,0.93175,6e-05,7.09216]
[1777298336489,42.09,77765.65,0.0,0.93141,6e-05,7.11848]
[1777298341524,42.08,77766.32,0.0,0.93147,6e-05,7.11384]
[1777298346560,42.08,77771.81,0.0,0.93181,6e-05,7.08734]
[1777298347568,42.08,77781.71,0.0,0.93239,6e-05,7.04158]
[1777298349580,42.07,77790.29,0.0,0.9329,6e-05,7.00141]
[1777298352603,42.07,77782.75,0.0,0.93249,6e-05,7.03387]
[1777298354616,42.07,77778.55,0.0,0.93226,6e-05,7.05167]
[1777298358645,42.06,77775.0,0.0,0.93209,6e-05,7.06504]
[1777298363679,42.05,77774.18,0.0,0.93209,6e-05,7.06525]
[1777298368714,42.04,77775.88,0.0,0.93223,6e-05,7.05397]
[1777298371737,42.03,77780.98,0.0,0.93259,6e-05,7.02429]
[1777298373748,42.03,77769.99,0.0,0.93197,6e-05,7.07299]
[1777298378785,42.02,77754.8,0.0,0.93111,6e-05,7.14085]
[1777298380798,42.02,77746.66,0.0,0.93063,6e-05,7.17825]
[1777298385833,42.02,77747.28,0.0,0.93068,6e-05,7.17375]
[1777298386839,42.02,77759.9,0.0,0.93143,6e-05,7.11546]
[1777298389860,42.02,77752.86,0.0,0.93103,6e-05,7.14677]
[1777298392882,42.01,77747.8,0.0,0.93075,6e-05,7.16894]
[1777298397917,42.01,77746.98,0.0,0.93072,6e-05,7.17085]
[1777298401945,42.01,77736.06,0.0,0.93008,6e-05,7.2204]
[1777298402952,42.01,77729.41,0.0,0.92969,6e-05,7.25107]
[1777298404966,42.01,77739.93,0.0,0.93032,6e-05,7.20231]
[1777298406983,42.0,77734.09,0.0,0.92997,6e-05,7.22917]
[1777298411008,42.0,77727.43,0.0,0.92958,6e-05,7.25963]
[1777298414032,42.0,77734.06,0.0,0.92998,6e-05,7.22855]
[1777298416045,42.0,77739.88,0.0,0.93033,6e-05,7.20105]
[1777298418059,42.0,77745.69,0.0,0.93069,6e-05,7.17336]
[1777298420073,42.0,77750.97,0.0,0.93101,6e-05,7.14824]
[1777298425108,41.99,77747.36,0.0,0.93082,6e-05,7.16295]
[1777298427122,41.99,77769.23,0.0,0.93211,6e-05,7.06144]
[1777298428130,41.99,77777.54,0.0,0.9326,6e-05,7.02328]
[1777298429137,41.99,77773.62,0.0,0.93237,6e-05,7.04095]
[1777298430147,41.99,77785.18,0.0,0.93304,6e-05,6.98811]
[1777298431157,41.99,77790.8,0.0,0.9334,6e-05,6.95805]
[1777298432160,41.99,77790.0,0.0,0.93336,6e-05,6.96159]
[1777298433168,41.99,77807.11,0.0,0.93433,6e-05,6.88419]
[1777298434175,41.99,77809.17,0.0,0.93445,6e-05,6.87494]
[1777298438203,41.98,77815.53,0.0,0.93482,6e-05,6.84531]
[1777298443241,41.98,77815.27,0.0,0.93482,6e-05,6.84487]
[1777298448298,41.97,77818.87,0.0,0.93504,6e-05,6.82712]
[1777298453341,41.97,77816.92,0.0,0.93495,6e-05,6.83431]
[1777298456348,41.97,77811.61,0.0,0.93467,6e-05,6.85714]
[1777298461389,41.96,77811.38,0.0,0.93468,6e-05,6.85638]
[1777298464409,41.96,77818.91,0.0,0.93511,6e-05,6.82159]
[1777298469446,41.96,77820.88,0.0,0.93524,6e-05,6.81136]
[1777298474480,41.95,77816.82,0.0,0.93503,6e-05,6.82813]
[1777298479518,41.95,77811.03,0.0,0.93472,6e-05,6.85263]
[1777298484549,41.94,77809.37,0.0,0.93465,6e-05,6.8585]
[1777298488577,41.94,77813.26,0.0,0.93488,6e-05,6.8398]
[1777298490593,41.94,77806.91,0.0,0.93453,6e-05,6.86778]
[1777298493614,41.94,77802.8,0.0,0.93435,6e-05,6.88087]
[1777298498649,41.93,77803.04,0.0,0.93439,6e-05,6.87805]
[1777298503684,41.93,77799.97,0.0,0.93423,6e-05,6.89012]
[1777298508719,41.92,77801.17,0.0,0.93433,6e-05,6.8828]
[1777298513754,41.92,77802.14,0.0,0.9344,6e-05,6.87647]
[1777298517782,41.91,77809.13,0.0,0.93482,6e-05,6.84339]
[1777298520804,41.91,77803.78,0.0,0.93453,6e-05,6.86639]
[1777298522836,41.91,77792.72,0.0,0.93391,6e-05,6.91555]
[1777298523828,41.9,77781.71,0.0,0.93329,6e-05,6.965]
[1777298524833,41.9,77776.15,0.0,0.93298,6e-05,6.98974]
[1777298525847,41.9,77770.01,0.0,0.93262,6e-05,7.01754]
[1777298527856,41.9,77759.01,0.0,0.93199,6e-05,7.06738]
[1777298528865,41.9,77750.46,0.0,0.9315,6e-05,7.10633]
[1777298529871,41.9,77750.11,0.0,0.93148,6e-05,7.1076]
[1777298533900,41.9,77754.07,0.0,0.93173,6e-05,7.08813]
[1777298535917,41.89,77763.13,0.0,0.93226,6e-05,7.0461]
[1777298536922,41.89,77771.28,0.0,0.93274,6e-05,7.00867]
[1777298537928,41.89,77784.98,0.0,0.93352,6e-05,6.94624]
[1777298538971,41.89,77785.53,0.0,0.93356,6e-05,6.94374]
[1777298540949,41.89,77777.83,0.0,0.93313,6e-05,6.97785]
[1777298541956,41.89,77774.31,0.0,0.93293,6e-05,6.99339]
[1777298543969,41.89,77762.73,0.0,0.93227,6e-05,7.04519]
[1777298544977,41.89,77762.45,0.0,0.93226,6e-05,7.04588]
[1777298546991,41.88,77767.56,0.0,0.93257,6e-05,7.02199]
[1777298552026,41.88,77770.03,0.0,0.93276,6e-05,7.00552]
[1777298553033,41.88,77779.48,0.0,0.9333,6e-05,6.96249]
[1777298554042,41.88,77792.38,0.0,0.93404,6e-05,6.90394]
[1777298559112,41.88,77789.74,0.0,0.9339,6e-05,6.91451]
[1777298562095,41.88,77783.35,0.0,0.93355,6e-05,6.94233]
[1777298567130,41.87,77779.72,0.0,0.93335,6e-05,6.95827]
[1777298568138,41.87,77771.41,0.0,0.93288,6e-05,6.99601]
[1777298572167,41.87,77754.68,0.0,0.93191,6e-05,7.07208]
[1777298573174,41.87,77750.7,0.0,0.93168,6e-05,7.09014]
[1777298575187,41.87,77745.34,0.0,0.93136,6e-05,7.11514]
[1777298580222,41.87,77750.3,0.0,0.93165,6e-05,7.0927]
[1777298585257,41.87,77744.55,0.0,0.93132,6e-05,7.11818]
[1777298587271,41.87,77750.34,0.0,0.93167,6e-05,7.09096]
[1777298589285,41.87,77750.37,0.0,0.93168,6e-05,7.09031]
[1777298594321,41.86,77750.64,0.0,0.93171,6e-05,7.08784]
[1777298598351,41.86,77744.49,0.0,0.93136,6e-05,7.11514]
[1777298603382,41.86,77736.7,0.0,0.93092,6e-05,7.15003]
[1777298604390,41.86,77730.33,0.0,0.93054,6e-05,7.17955]
[1777298605397,41.86,77727.46,0.0,0.93037,6e-05,7.19288]
[1777298609425,41.86,77722.78,0.0,0.93009,6e-05,7.21459]
[1777298612446,41.86,77720.04,0.0,0.92997,6e-05,7.22269]
[1777298615467,41.86,77725.79,0.0,0.93031,6e-05,7.19589]
[1777298618491,41.86,77733.06,0.0,0.93074,6e-05,7.16223]
[1777298619499,41.86,77738.86,0.0,0.93108,6e-05,7.13549]
[1777298620507,41.86,77740.92,0.0,0.9312,6e-05,7.12607]
[1777298625541,41.86,77736.91,0.0,0.93096,6e-05,7.14498]
[1777298629567,41.86,77743.11,0.0,0.93132,6e-05,7.11671]
[1777298633620,41.86,77737.66,0.0,0.931,6e-05,7.14221]
[1777298635637,41.86,77744.81,0.0,0.93142,6e-05,7.10945]
[1777298636644,41.86,77751.21,0.0,0.93179,6e-05,7.07978]
[1777298637653,41.86,77751.6,0.0,0.93182,6e-05,7.07778]
[1777298642686,41.86,77746.02,0.0,0.93148,6e-05,7.10408]
[1777298644701,41.86,77740.39,0.0,0.93115,6e-05,7.13015]
[1777298649742,41.87,77737.39,0.0,0.93097,6e-05,7.14469]
[1777298651755,41.87,77734.24,0.0,0.93078,6e-05,7.15944]
[1777298656791,41.87,77734.47,0.0,0.93079,6e-05,7.15874]
[1777298661827,41.87,77735.14,0.0,0.93082,6e-05,7.15597]
[1777298666862,41.87,77733.63,0.0,0.93073,6e-05,7.16319]
[1777298671896,41.87,77729.75,0.0,0.93054,6e-05,7.17682]
[1777298675924,41.87,77734.77,0.0,0.93083,6e-05,7.15369]
[1777298680960,41.87,77731.12,0.0,0.93061,6e-05,7.1708]
[1777298681967,41.87,77720.97,0.0,0.93001,6e-05,7.21781]
[1777298682972,41.87,77716.37,0.0,0.92974,6e-05,7.23911]
[1777298687001,41.87,77710.76,0.0,0.9294,6e-05,7.26487]
[1777298688008,41.87,77709.45,0.0,0.92933,6e-05,7.27084]
[1777298693044,41.87,77707.78,0.0,0.92924,6e-05,7.27789]
[1777298698079,41.86,77709.08,0.0,0.92932,6e-05,7.27117]
[1777298703114,41.86,77709.22,0.0,0.92934,6e-05,7.26987]
[1777298708149,41.86,77706.65,0.0,0.92919,6e-05,7.28114]
[1777298713183,41.86,77698.16,0.0,0.92869,6e-05,7.32]
[1777298714191,41.86,77691.85,0.0,0.92831,6e-05,7.34933]
[1777298715198,41.86,77689.24,0.0,0.92815,6e-05,7.36131]
[1777298720269,41.85,77696.3,0.0,0.9286,6e-05,7.32661]
[1777298724262,41.85,77689.45,0.0,0.9282,6e-05,7.35779]
[1777298728292,41.85,77694.17,0.0,0.9285,6e-05,7.33475]
[1777298731311,41.85,77687.04,0.0,0.92811,6e-05,7.36293]
[1777298734332,41.84,77692.89,0.0,0.92848,6e-05,7.33483]
[1777298739367,41.84,77686.28,0.0,0.92809,6e-05,7.36479]
[1777298740410,41.84,77679.53,0.0,0.92768,6e-05,7.39626]
[1777298742388,41.84,77677.12,0.0,0.92754,6e-05,7.40704]
[1777298746417,41.84,77685.78,0.0,0.92808,6e-05,7.3651]
[1777298747423,41.84,77691.33,0.0,0.92842,6e-05,7.33882]
[1777298749436,41.83,77719.02,0.0,0.9301,6e-05,7.20931]
[1777298750481,41.83,77725.45,0.0,0.93048,6e-05,7.17951]
[1777298751452,41.83,77725.45,0.0,0.93048,6e-05,7.17956]
[1777298754471,41.83,77711.11,0.0,0.92962,6e-05,7.24623]
[1777298755478,41.83,77707.94,0.0,0.92943,6e-05,7.26093]
[1777298760514,41.83,77706.16,0.0,0.92933,6e-05,7.26877]
[1777298762529,41.83,77714.95,0.0,0.92986,6e-05,7.22776]
[1777298763538,41.83,77731.22,0.0,0.93083,6e-05,7.15223]
[1777298764547,41.83,77743.41,0.0,0.93155,6e-05,7.09572]
[1777298765555,41.83,77754.09,0.0,0.93218,6e-05,7.04601]
[1777298766563,41.83,77751.91,0.0,0.93206,6e-05,7.05543]
[1777298767585,41.83,77746.44,0.0,0.93175,6e-05,7.07995]
[1777298768593,41.83,77743.42,0.0,0.93158,6e-05,7.0932]
[1777298773625,41.82,77742.58,0.0,0.93156,6e-05,7.09458]
[1777298775647,41.82,77747.97,0.0,0.93189,6e-05,7.0693]
[1777298776726,41.82,77756.56,0.0,0.93239,6e-05,7.02929]
[1777298777687,41.82,77764.9,0.0,0.93288,6e-05,6.99116]
[1777298778679,41.81,77815.48,0.0,0.93575,6e-05,6.7621]
[1777298779684,41.82,77827.99,0.0,0.93644,6e-05,6.70716]
[1777298780694,41.82,77835.46,0.0,0.93684,6e-05,6.67471]
[1777298781698,41.82,77837.44,0.0,0.93694,6e-05,6.66666]
[1777298786734,41.83,77825.59,0.0,0.93626,6e-05,6.72149]
[1777298787740,41.83,77822.66,0.0,0.93609,6e-05,6.73488]
[1777298789755,41.83,77828.34,0.0,0.9364,6e-05,6.71011]
[1777298790823,41.83,77864.65,0.0,0.93838,5e-05,6.54965]
[1777298792780,41.83,77875.84,0.0,0.93901,5e-05,6.49754]
[1777298793787,41.84,77892.64,0.0,0.93989,5e-05,6.42492]
[1777298794804,41.84,77895.14,0.0,0.94002,5e-05,6.41483]
[1777298795799,41.84,77889.43,0.0,0.9397,5e-05,6.44045]
[1777298797813,41.84,77905.59,0.0,0.94055,5e-05,6.37105]
[1777298798820,41.84,77905.39,0.0,0.94053,5e-05,6.37238]
[1777298803855,41.85,77906.39,0.0,0.94057,5e-05,6.36929]
[1777298804862,41.85,77900.35,0.0,0.94025,5e-05,6.3954]
[1777298805868,41.85,77894.42,0.0,0.93994,5e-05,6.42106]
[1777298806876,41.85,77890.91,0.0,0.93975,5e-05,6.43661]
[1777298809897,41.85,77884.88,0.0,0.93942,5e-05,6.46378]
[1777298810912,41.85,77885.54,0.0,0.93945,5e-05,6.46121]
[1777298811913,41.85,77891.83,0.0,0.93978,5e-05,6.43413]
[1777298812919,41.85,77896.02,0.0,0.94,5e-05,6.41627]
[1777298814934,41.85,77890.68,0.0,0.93971,5e-05,6.44025]
[1777298815941,41.86,77879.57,0.0,0.93907,5e-05,6.49219]
[1777298816948,41.87,77873.58,0.0,0.93875,5e-05,6.51868]
[1777298817955,41.87,77862.97,0.0,0.93818,5e-05,6.56551]
[1777298818961,41.87,77855.0,0.0,0.93774,5e-05,6.60079]
[1777298819969,41.87,77853.95,0.0,0.93768,5e-05,6.60553]
[1777298825009,41.87,77854.26,0.0,0.93769,5e-05,6.60464]
[1777298827021,41.87,77839.81,0.0,0.9369,5e-05,6.66876]
[1777298828086,41.87,77837.69,0.0,0.93678,6e-05,6.67817]
[1777298831207,41.87,77832.43,0.0,0.9365,6e-05,6.70145]
[1777298837096,41.87,77835.77,0.0,0.93668,6e-05,6.68633]
[1777298842131,41.87,77833.63,0.0,0.93657,6e-05,6.69583]
[1777298847167,41.87,77833.63,0.0,0.93657,6e-05,6.69585]
[1777298852202,41.87,77837.73,0.0,0.93683,6e-05,6.67335]
[1777298854216,41.87,77831.51,0.0,0.93648,6e-05,6.70104]
[1777298855223,41.87,77823.96,0.0,0.93607,6e-05,6.73464]
[1777298860258,41.87,77821.96,0.0,0.93596,6e-05,6.74322]
[1777298863279,41.87,77827.31,0.0,0.93626,6e-05,6.7192]
[1777298867308,41.87,77812.84,0.0,0.93546,6e-05,6.78363]
[1777298868314,41.86,77805.11,0.0,0.93502,6e-05,6.81815]
[1777298871490,41.86,77817.05,0.0,0.9357,6e-05,6.76389]
[1777298872343,41.86,77817.05,0.0,0.9357,6e-05,6.76376]
[1777298875363,41.86,77820.43,0.0,0.9359,6e-05,6.74833]
[1777298880399,41.86,77819.54,0.0,0.93585,6e-05,6.75189]
[1777298884581,41.86,77826.11,0.0,0.93622,6e-05,6.72225]
[1777298885435,41.86,77826.11,0.0,0.93622,6e-05,6.72223]
[1777298887449,41.86,77833.84,0.0,0.93665,6e-05,6.68782]
[1777298892483,41.86,77837.88,0.0,0.93687,6e-05,6.67012]
[1777298897519,41.86,77846.1,0.0,0.93731,5e-05,6.63402]
[1777298898526,41.86,77851.66,0.0,0.93762,5e-05,6.60955]
[1777298899533,41.86,77846.03,0.0,0.93731,5e-05,6.63458]
[1777298900540,41.86,77842.75,0.0,0.93713,5e-05,6.6492]
[1777298903562,41.86,77835.77,0.0,0.93674,6e-05,6.68035]
[1777298904724,41.86,77828.19,0.0,0.93632,6e-05,6.71411]
[1777298905575,41.86,77828.19,0.0,0.93632,6e-05,6.71409]
[1777298906584,41.86,77821.68,0.0,0.93596,6e-05,6.7431]
[1777298907590,41.86,77814.13,0.0,0.93554,6e-05,6.77681]
[1777298908596,41.86,77815.01,0.0,0.93559,6e-05,6.77272]
[1777298913632,41.86,77810.89,0.0,0.93541,6e-05,6.78599]
[1777298914794,41.86,77816.18,0.0,0.93571,6e-05,6.76211]
[1777298916653,41.86,77823.94,0.0,0.93614,6e-05,6.72711]
[1777298917661,41.86,77825.76,0.0,0.93624,6e-05,6.71891]
[1777298919673,41.86,77834.42,0.0,0.93672,6e-05,6.68023]
[1777298920681,41.86,77832.97,0.0,0.93664,6e-05,6.68668]
[1777298925716,41.86,77836.62,0.0,0.93684,6e-05,6.67051]
[1777298930750,41.86,77835.12,0.0,0.93676,6e-05,6.67718]
[1777298935786,41.86,77835.51,0.0,0.93678,6e-05,6.67546]
[1777298940820,41.86,77831.68,0.0,0.93657,6e-05,6.69246]
[1777298945856,41.86,77827.27,0.0,0.93633,6e-05,6.71198]
[1777298950891,41.86,77832.01,0.0,0.93659,6e-05,6.69076]
[1777298955926,41.86,77831.25,0.0,0.93655,6e-05,6.69411]
[1777298960964,41.86,77829.84,0.0,0.93647,6e-05,6.70036]
[1777298966000,41.86,77833.99,0.0,0.9367,6e-05,6.6819]
[1777298971036,41.86,77837.62,0.0,0.93694,6e-05,6.66143]
[1777298976069,41.86,77844.12,0.0,0.93729,5e-05,6.63281]
[1777298980101,41.86,77838.42,0.0,0.93698,5e-05,6.65841]
[1777298981106,41.86,77835.43,0.0,0.93681,6e-05,6.67172]
[1777298986141,41.86,77831.34,0.0,0.93659,6e-05,6.68996]
[1777298988155,41.86,77826.26,0.0,0.93631,6e-05,6.71256]
[1777298991176,41.86,77830.82,0.0,0.93656,6e-05,6.69223]
[1777298995357,41.86,77816.36,0.0,0.93575,6e-05,6.75682]
[1777298996213,41.86,77816.36,0.0,0.93576,6e-05,6.75674]
[1777298997221,41.86,77810.47,0.0,0.93543,6e-05,6.78302]
[1777299002256,41.86,77809.76,0.0,0.93539,6e-05,6.7856]
[1777299003262,41.86,77804.35,0.0,0.93509,6e-05,6.80973]
[1777299005427,41.86,77798.17,0.0,0.93475,6e-05,6.83717]
[1777299006291,41.85,77798.17,0.0,0.93475,6e-05,6.83694]
[1777299007291,41.85,77790.79,0.0,0.93434,6e-05,6.86996]
[1777299008298,41.85,77785.51,0.0,0.93404,6e-05,6.89352]
[1777299010313,41.85,77779.5,0.0,0.93371,6e-05,6.92005]
[1777299013350,41.85,77774.32,0.0,0.93342,6e-05,6.94279]
[1777299014349,41.85,77767.99,0.0,0.93307,6e-05,6.97076]
[1777299019410,41.84,77771.59,0.0,0.9333,6e-05,6.95213]
[1777299024443,41.84,77771.24,0.0,0.93331,6e-05,6.95168]
[1777299029478,41.83,77773.17,0.0,0.93344,6e-05,6.94086]
[1777299034515,41.82,77771.03,0.0,0.93338,6e-05,6.94417]
[1777299037536,41.82,77765.37,0.0,0.93307,6e-05,6.96873]
[1777299042571,41.82,77765.92,0.0,0.93313,6e-05,6.96418]
[1777299047605,41.81,77763.43,0.0,0.93301,6e-05,6.97352]
[1777299052643,41.8,77763.59,0.0,0.93304,6e-05,6.97072]
[1777299057679,41.8,77764.6,0.0,0.93313,6e-05,6.96408]
[1777299062723,41.79,77758.49,0.0,0.9328,6e-05,6.98997]
[1777299063722,41.79,77753.39,0.0,0.93251,6e-05,7.01284]
[1777299065858,41.79,77755.43,0.0,0.93264,6e-05,7.00251]
[1777299068765,41.79,77761.56,0.0,0.93301,6e-05,6.9735]
[1777299069771,41.78,77778.87,0.0,0.93401,6e-05,6.89384]
[1777299070779,41.78,77791.88,0.0,0.93476,6e-05,6.83466]
[1777299071785,41.78,77796.53,0.0,0.93502,6e-05,6.81347]
[1777299076821,41.78,77800.31,0.0,0.93525,6e-05,6.7955]
[1777299081860,41.78,77810.04,0.0,0.9358,6e-05,6.75091]
[1777299082866,41.78,77810.7,0.0,0.93584,6e-05,6.74783]
[1777299087902,41.78,77810.21,0.0,0.93582,6e-05,6.74944]
[1777299089917,41.78,77802.88,0.0,0.93541,6e-05,6.78209]
[1777299092936,41.77,77796.92,0.0,0.93512,6e-05,6.80399]
[1777299094951,41.77,77793.19,0.0,0.93492,6e-05,6.82034]
[1777299098978,41.77,77798.98,0.0,0.93526,6e-05,6.79324]
[1777299104022,41.77,77800.81,0.0,0.93537,6e-05,6.78388]
[1777299109073,41.76,77797.09,0.0,0.93518,6e-05,6.79938]
[1777299111063,41.76,77809.03,0.0,0.93586,6e-05,6.74523]
[1777299112071,41.76,77811.4,0.0,0.93599,6e-05,6.73443]
[1777299113078,41.76,77819.54,0.0,0.93644,6e-05,6.69785]
[1777299114085,41.76,77819.66,0.0,0.93645,6e-05,6.69721]
[1777299116226,41.76,77833.26,0.0,0.93721,5e-05,6.63644]
[1777299118121,41.76,77833.69,0.0,0.93723,5e-05,6.63445]
[1777299121137,41.76,77837.99,0.0,0.93747,5e-05,6.61547]
[1777299123151,41.76,77844.57,0.0,0.93783,5e-05,6.58607]
[1777299124160,41.76,77852.81,0.0,0.93828,5e-05,6.54939]
[1777299125165,41.76,77854.17,0.0,0.93836,5e-05,6.54316]
[1777299128187,41.76,77861.48,0.0,0.93876,5e-05,6.51035]
[1777299130201,41.76,77866.68,0.0,0.93904,5e-05,6.48715]
[1777299132215,41.75,77869.23,0.0,0.93918,5e-05,6.47565]
[1777299137258,41.75,77868.21,0.0,0.93914,5e-05,6.47937]
[1777299142285,41.75,77872.69,0.0,0.93939,5e-05,6.45891]
[1777299147320,41.75,77870.89,0.0,0.9393,5e-05,6.46605]
[1777299152355,41.75,77868.96,0.0,0.93924,5e-05,6.46945]
[1777299154369,41.74,77866.0,0.0,0.93909,5e-05,6.48207]
[1777299159409,41.74,77860.08,0.0,0.93878,5e-05,6.50691]
[1777299164440,41.74,77859.79,0.0,0.93878,5e-05,6.50727]
[1777299165446,41.74,77863.83,0.0,0.939,5e-05,6.48913]
[1777299170482,41.74,77865.66,0.0,0.93911,5e-05,6.48031]
[1777299175518,41.73,77856.82,0.0,0.93864,5e-05,6.51821]
[1777299178539,41.73,77861.78,0.0,0.93892,5e-05,6.49585]
[1777299183574,41.73,77863.34,0.0,0.93901,5e-05,6.48823]
[1777299188608,41.73,77859.54,0.0,0.93882,5e-05,6.5041]
[1777299193644,41.73,77859.36,0.0,0.93882,5e-05,6.50401]
[1777299198680,41.72,77865.09,0.0,0.93914,5e-05,6.47811]
[1777299203716,41.72,77864.3,0.0,0.9391,5e-05,6.48097]
[1777299208750,41.72,77863.09,0.0,0.93904,5e-05,6.48553]
[1777299213785,41.72,77862.67,0.0,0.93907,5e-05,6.48231]
[1777299218820,41.72,77864.02,0.0,0.93915,5e-05,6.47571]
[1777299223855,41.71,77864.96,0.0,0.93921,5e-05,6.47102]
[1777299228890,41.71,77873.43,0.0,0.93966,5e-05,6.4335]
[1777299229897,41.71,77880.08,0.0,0.94002,5e-05,6.40397]
[1777299230905,41.71,77894.31,0.0,0.94078,5e-05,6.34168]
[1777299231912,41.71,77897.48,0.0,0.94095,5e-05,6.32759]
[1777299237072,41.7,77891.27,0.0,0.94065,5e-05,6.35277]
[1777299242988,41.7,77892.31,0.0,0.94073,5e-05,6.34606]
[1777299248024,41.69,77894.58,0.0,0.94087,5e-05,6.33444]
[1777299253059,41.69,77892.64,0.0,0.94079,5e-05,6.34117]
[1777299258094,41.68,77895.56,0.0,0.94096,5e-05,6.32691]
[1777299263129,41.68,77896.33,0.0,0.94102,5e-05,6.32206]
[1777299267289,41.68,77889.97,0.0,0.9407,5e-05,6.34837]
[1777299270180,41.67,77875.79,0.0,0.93996,5e-05,6.40903]
[1777299271187,41.67,77867.21,0.0,0.93954,5e-05,6.44178]
[1777299272195,41.67,77867.73,0.0,0.93958,5e-05,6.43901]
[1777299275215,41.67,77860.39,0.0,0.9392,5e-05,6.4697]
[1777299276222,41.67,77861.92,0.0,0.93929,5e-05,6.46244]
[1777299281259,41.66,77838.13,0.0,0.93803,5e-05,6.56487]
[1777299283273,41.66,77846.15,0.0,0.93847,5e-05,6.52922]
[1777299287429,41.66,77850.29,0.0,0.9387,5e-05,6.51029]
[1777299292337,41.65,77844.37,0.0,0.93839,5e-05,6.53555]
[1777299297370,41.65,77849.33,0.0,0.93867,5e-05,6.5127]
[1777299301398,41.65,77856.5,0.0,0.93907,5e-05,6.48053]
[1777299303413,41.65,77862.4,0.0,0.93939,5e-05,6.4544]
[1777299305426,41.65,77873.7,0.0,0.94,5e-05,6.40434]
[1777299306438,41.65,77881.35,0.0,0.94041,5e-05,6.37052]
[1777299307442,41.65,77888.7,0.0,0.9408,5e-05,6.33816]
[1777299308449,41.64,77906.96,0.0,0.94176,5e-05,6.25887]
[1777299309456,41.64,77909.79,0.0,0.94191,5e-05,6.24645]
[1777299314491,41.64,77900.77,0.0,0.94146,5e-05,6.28419]
[1777299315498,41.64,77900.28,0.0,0.94143,5e-05,6.28604]
[1777299317640,41.64,77905.85,0.0,0.94173,5e-05,6.2615]
[1777299321539,41.64,77908.53,0.0,0.94188,5e-05,6.24908]
[1777299326575,41.63,77911.86,0.0,0.94206,5e-05,6.23376]
[1777299331610,41.63,77911.97,0.0,0.94211,5e-05,6.22818]
[1777299336644,41.63,77906.62,0.0,0.94185,5e-05,6.25027]
[1777299341680,41.63,77909.61,0.0,0.94201,5e-05,6.23645]
[1777299346716,41.62,77907.51,0.0,0.94192,5e-05,6.24453]
[1777299351749,41.62,77902.28,0.0,0.94166,5e-05,6.266]
[1777299356791,41.62,77898.91,0.0,0.9415,5e-05,6.27934]
[1777299357920,41.62,77886.01,0.0,0.94083,5e-05,6.33465]
[1777299359811,41.61,77883.95,0.0,0.94072,5e-05,6.34326]
[1777299364846,41.61,77882.33,0.0,0.94066,5e-05,6.34821]
[1777299367990,41.61,77876.0,0.0,0.94034,5e-05,6.37471]
[1777299371896,41.6,77874.77,0.0,0.94029,5e-05,6.37855]
[1777299374917,41.6,77870.68,0.0,0.94009,5e-05,6.39515]
[1777299375926,41.6,77877.09,0.0,0.94043,5e-05,6.36681]
[1777299376931,41.6,77889.12,0.0,0.94107,5e-05,6.31424]
[1777299379951,41.59,77894.21,0.0,0.94135,5e-05,6.29136]
[1777299383980,41.59,77889.07,0.0,0.94109,5e-05,6.31248]
[1777299384986,41.59,77883.67,0.0,0.94081,5e-05,6.33556]
[1777299388131,41.59,77875.49,0.0,0.94039,5e-05,6.37005]
[1777299393048,41.58,77870.81,0.0,0.94021,5e-05,6.38412]
[1777299398201,41.58,77876.3,0.0,0.94052,5e-05,6.35801]
[1777299403117,41.57,77870.3,0.0,0.94023,5e-05,6.38214]
[1777299405132,41.57,77864.9,0.0,0.93995,5e-05,6.40482]
[1777299407146,41.56,77861.26,0.0,0.93977,5e-05,6.41974]
[1777299411174,41.56,77867.19,0.0,0.94011,5e-05,6.39176]
[1777299415201,41.55,77874.93,0.0,0.94055,5e-05,6.35609]
[1777299418341,41.55,77884.62,0.0,0.94107,5e-05,6.31268]
[1777299420239,41.55,77886.96,0.0,0.9412,5e-05,6.30177]
[1777299424265,41.54,77886.64,0.0,0.9412,5e-05,6.30181]
[1777299428411,41.54,77879.22,0.0,0.94083,5e-05,6.33276]
[1777299430306,41.54,77880.2,0.0,0.94089,5e-05,6.32782]
[1777299435342,41.53,77878.85,0.0,0.94084,5e-05,6.33203]
[1777299440377,41.53,77880.1,0.0,0.94092,5e-05,6.32503]
[1777299445411,41.53,77877.82,0.0,0.94082,5e-05,6.33338]
[1777299446419,41.53,77871.67,0.0,0.9405,5e-05,6.35985]
[1777299447427,41.52,77870.46,0.0,0.94044,5e-05,6.36477]
[1777299448553,41.52,77862.62,0.0,0.94002,5e-05,6.39866]
[1777299450446,41.52,77862.39,0.0,0.94002,5e-05,6.39885]
[1777299455484,41.52,77865.88,0.0,0.94027,5e-05,6.37713]
[1777299456491,41.51,77870.9,0.0,0.94054,5e-05,6.35481]
[1777299458622,41.51,77875.95,0.0,0.94082,5e-05,6.33207]
[1777299463541,41.51,77869.94,0.0,0.94052,5e-05,6.35641]
[1777299465555,41.5,77864.68,0.0,0.94025,5e-05,6.37857]
[1777299470591,41.5,77875.53,0.0,0.94085,5e-05,6.3291]
[1777299471605,41.5,77876.83,0.0,0.94093,5e-05,6.32309]
[1777299475625,41.49,77871.79,0.0,0.94068,5e-05,6.34363]
[1777299480661,41.49,77869.77,0.0,0.94059,5e-05,6.35052]
[1777299482677,41.49,77863.96,0.0,0.94029,5e-05,6.3751]
[1777299487710,41.48,77863.0,0.0,0.94027,5e-05,6.3772]
[1777299492753,41.47,77864.02,0.0,0.94035,5e-05,6.37052]
[1777299494766,41.47,77840.31,0.0,0.93908,5e-05,6.47427]
[1777299495767,41.47,77834.36,0.0,0.93876,5e-05,6.50044]
[1777299498907,41.47,77839.51,0.0,0.93904,5e-05,6.47765]
[1777299501809,41.47,77843.52,0.0,0.93925,5e-05,6.46004]
[1777299506845,41.47,77840.5,0.0,0.93909,5e-05,6.473]
[1777299511879,41.47,77835.63,0.0,0.93887,5e-05,6.48978]
[1777299516915,41.47,77835.96,0.0,0.9389,5e-05,6.48789]
[1777299520943,41.47,77841.45,0.0,0.9392,5e-05,6.4633]
[1777299521950,41.47,77835.82,0.0,0.93889,5e-05,6.48808]
[1777299524970,41.47,77845.1,0.0,0.9394,5e-05,6.44697]
[1777299530009,41.47,77849.66,0.0,0.93964,5e-05,6.42691]
[1777299531013,41.47,77856.83,0.0,0.94003,5e-05,6.3955]
[1777299534035,41.47,77862.77,0.0,0.94034,5e-05,6.36974]
[1777299539194,41.47,77879.5,0.0,0.94123,5e-05,6.2965]
[1777299542098,41.47,77885.09,0.0,0.94153,5e-05,6.27147]
[1777299544110,41.47,77892.55,0.0,0.94193,5e-05,6.23879]
[1777299549264,41.46,77889.76,0.0,0.94179,5e-05,6.25002]
[1777299555188,41.46,77891.66,0.0,0.9419,5e-05,6.2407]
[1777299560222,41.46,77895.89,0.0,0.94213,5e-05,6.22162]
[1777299565258,41.46,77893.13,0.0,0.942,5e-05,6.23285]
[1777299567276,41.46,77898.9,0.0,0.9423,5e-05,6.2077]
[1777299568279,41.46,77899.71,0.0,0.94234,5e-05,6.20412]
[1777299571301,41.45,77893.73,0.0,0.94207,5e-05,6.22539]
[1777299576355,41.45,77892.84,0.0,0.94203,5e-05,6.22867]
[1777299581386,41.45,77895.45,0.0,0.94217,5e-05,6.2169]
[1777299582394,41.45,77903.53,0.0,0.94259,5e-05,6.18203]
[1777299583400,41.45,77903.92,0.0,0.94261,5e-05,6.18033]
[1777299585417,41.45,77898.35,0.0,0.94233,5e-05,6.20423]
[1777299587427,41.45,77894.28,0.0,0.94212,5e-05,6.22163]
[1777299592463,41.45,77887.33,0.0,0.94176,5e-05,6.25124]
[1777299593470,41.45,77886.49,0.0,0.94172,5e-05,6.25475]
[1777299598504,41.45,77889.84,0.0,0.9419,5e-05,6.2396]
[1777299603540,41.45,77893.19,0.0,0.94208,5e-05,6.22455]
[1777299608574,41.44,77880.75,0.0,0.94144,5e-05,6.27778]
[1777299609582,41.44,77876.66,0.0,0.94123,5e-05,6.29534]
[1777299610588,41.44,77871.02,0.0,0.94093,5e-05,6.31964]
[1777299615623,41.44,77868.98,0.0,0.94084,5e-05,6.3272]
[1777299620664,41.44,77872.44,0.0,0.94104,5e-05,6.31077]
[1777299625695,41.43,77871.24,0.0,0.94099,5e-05,6.31465]
[1777299628715,41.43,77865.63,0.0,0.9407,5e-05,6.33825]
[1777299633751,41.43,77866.7,0.0,0.94081,5e-05,6.32781]
[1777299638787,41.42,77863.73,0.0,0.94067,5e-05,6.33924]
[1777299643823,41.42,77865.74,0.0,0.9408,5e-05,6.32893]
[1777299648857,41.41,77867.32,0.0,0.9409,5e-05,6.32056]
[1777299653894,41.41,77865.7,0.0,0.94083,5e-05,6.32614]
[1777299658926,41.4,77867.66,0.0,0.94095,5e-05,6.3161]
[1777299663966,41.4,77871.63,0.0,0.94119,5e-05,6.29704]
[1777299664969,41.4,77887.51,0.0,0.94202,5e-05,6.22816]
[1777299665976,41.4,77887.7,0.0,0.94203,5e-05,6.22718]
[1777299670114,41.4,77892.91,0.0,0.94231,5e-05,6.20408]
[1777299672018,41.4,77892.96,0.0,0.94231,5e-05,6.20362]
[1777299677053,41.4,77891.56,0.0,0.94225,5e-05,6.20917]
[1777299682088,41.39,77894.39,0.0,0.9424,5e-05,6.1965]
[1777299687123,41.39,77894.79,0.0,0.94242,5e-05,6.19441]
[1777299692158,41.39,77892.73,0.0,0.94236,5e-05,6.19874]
[1777299693165,41.39,77886.29,0.0,0.94202,5e-05,6.22646]
[1777299694172,41.39,77886.17,0.0,0.94202,5e-05,6.22686]
[1777299699207,41.39,77881.41,0.0,0.94178,5e-05,6.2468]
[1777299704242,41.39,77886.43,0.0,0.94205,5e-05,6.22422]
[1777299708270,41.39,77892.84,0.0,0.94239,5e-05,6.19616]
[1777299713306,41.39,77891.13,0.0,0.9423,5e-05,6.20324]
[1777299715319,41.39,77884.93,0.0,0.94198,5e-05,6.22982]
[1777299718341,41.38,77880.75,0.0,0.94177,5e-05,6.2475]
[1777299723375,41.38,77881.11,0.0,0.9418,5e-05,6.24503]
[1777299728410,41.38,77869.95,0.0,0.94122,5e-05,6.29241]
[1777299729417,41.38,77867.1,0.0,0.94108,5e-05,6.30452]
[1777299734452,41.37,77867.22,0.0,0.9411,5e-05,6.30239]
[1777299739486,41.37,77870.2,0.0,0.94128,5e-05,6.28785]
[1777299744521,41.37,77869.07,0.0,0.94124,5e-05,6.29118]
[1777299749556,41.36,77870.81,0.0,0.94135,5e-05,6.28208]
[1777299754592,41.36,77867.33,0.0,0.94122,5e-05,6.29148]
[1777299759628,41.35,77866.96,0.0,0.94121,5e-05,6.29169]
[1777299764664,41.35,77867.63,0.0,0.94127,5e-05,6.28738]
[1777299767685,41.35,77859.84,0.0,0.94086,5e-05,6.32054]
[1777299768692,41.35,77859.46,0.0,0.94085,5e-05,6.32187]
[1777299769699,41.35,77866.82,0.0,0.94124,5e-05,6.28943]
[1777299770818,41.34,77875.88,0.0,0.94172,5e-05,6.24976]
[1777299772721,41.34,77877.44,0.0,0.94181,5e-05,6.24253]
[1777299774734,41.34,77883.13,0.0,0.94211,5e-05,6.2179]
[1777299775741,41.34,77884.03,0.0,0.94215,5e-05,6.21426]
[1777299779770,41.35,77888.05,0.0,0.94235,5e-05,6.19802]
[1777299782789,41.35,77882.27,0.0,0.94203,5e-05,6.22392]
[1777299784804,41.35,77876.17,0.0,0.94171,5e-05,6.25048]
[1777299787828,41.35,77874.08,0.0,0.94161,5e-05,6.25898]
[1777299788833,41.35,77880.72,0.0,0.94196,5e-05,6.22998]
[1777299789839,41.35,77885.61,0.0,0.94222,5e-05,6.20867]
[1777299791853,41.35,77889.37,0.0,0.94242,5e-05,6.19221]
[1777299796890,41.35,77888.33,0.0,0.94237,5e-05,6.19615]
[1777299801925,41.34,77885.42,0.0,0.94222,5e-05,6.20814]
[1777299803938,41.34,77883.29,0.0,0.94212,5e-05,6.21703]
[1777299808974,41.34,77881.41,0.0,0.94203,5e-05,6.22431]
[1777299814009,41.34,77882.62,0.0,0.94214,5e-05,6.21399]
[1777299819044,41.34,77877.93,0.0,0.9419,5e-05,6.23348]
[1777299824079,41.33,77874.47,0.0,0.94173,5e-05,6.24751]
[1777299829115,41.33,77876.25,0.0,0.94184,5e-05,6.23883]
[1777299831235,41.33,77867.52,0.0,0.94138,5e-05,6.27637]
[1777299833151,41.33,77853.47,0.0,0.94064,5e-05,6.33724]
[1777299834155,41.33,77849.81,0.0,0.94045,5e-05,6.35293]
[1777299839189,41.32,77861.19,0.0,0.94108,5e-05,6.30144]
[1777299840197,41.32,77863.35,0.0,0.9412,5e-05,6.29174]
[1777299843218,41.32,77854.72,0.0,0.94075,5e-05,6.32863]
[1777299844225,41.32,77856.19,0.0,0.94083,5e-05,6.32188]
[1777299847246,41.32,77851.08,0.0,0.94057,5e-05,6.34329]
[1777299852282,41.31,77849.21,0.0,0.94049,5e-05,6.34975]
[1777299855305,41.31,77857.7,0.0,0.94095,5e-05,6.31153]
[1777299857317,41.31,77862.45,0.0,0.94121,5e-05,6.29019]
[1777299858324,41.31,77868.7,0.0,0.94155,5e-05,6.26269]
[1777299859331,41.31,77871.51,0.0,0.9417,5e-05,6.25023]
[1777299864367,41.3,77875.51,0.0,0.94192,5e-05,6.23172]
[1777299867387,41.3,77883.53,0.0,0.94235,5e-05,6.19643]
[1777299868394,41.3,77889.68,0.0,0.94267,5e-05,6.16974]
[1777299869403,41.3,77889.23,0.0,0.94265,5e-05,6.17159]
[1777299874438,41.3,77887.84,0.0,0.94261,5e-05,6.17279]
[1777299876450,41.3,77893.16,0.0,0.94289,5e-05,6.14966]
[1777299881485,41.3,77891.19,0.0,0.9428,5e-05,6.15763]
[1777299886532,41.3,77892.36,0.0,0.94286,5e-05,6.15214]
[1777299888545,41.3,77904.09,0.0,0.94347,5e-05,6.10164]
[1777299889552,41.3,77906.73,0.0,0.9436,5e-05,6.09034]
[1777299894587,41.3,77903.75,0.0,0.94345,5e-05,6.10328]
[1777299899622,41.3,77902.38,0.0,0.94338,5e-05,6.10933]
[1777299903650,41.3,77909.04,0.0,0.94371,5e-05,6.0811]
[1777299906673,41.3,77915.39,0.0,0.94403,5e-05,6.05436]
[1777299909694,41.3,77906.3,0.0,0.94356,5e-05,6.09365]
[1777299910700,41.3,77905.36,0.0,0.94352,5e-05,6.09778]
[1777299915734,41.3,77901.58,0.0,0.94332,5e-05,6.11435]
[1777299919763,41.3,77906.69,0.0,0.94358,5e-05,6.09279]
[1777299921868,41.3,77915.33,0.0,0.94401,5e-05,6.05612]
[1777299924798,41.3,77915.51,0.0,0.94402,5e-05,6.05584]
[1777299929834,41.31,77915.08,0.0,0.94398,5e-05,6.05854]
[1777299934869,41.31,77915.45,0.0,0.94403,5e-05,6.05355]
[1777299939904,41.31,77912.7,0.0,0.94388,5e-05,6.06615]
[1777299940911,41.31,77905.97,0.0,0.94353,5e-05,6.09507]
[1777299941918,41.31,77905.48,0.0,0.94351,5e-05,6.09728]
[1777299946953,41.31,77912.17,0.0,0.94384,5e-05,6.06932]
[1777299949975,41.31,77913.79,0.0,0.94392,5e-05,6.0629]
[1777299955012,41.32,77908.23,0.0,0.94363,5e-05,6.08741]
[1777299960053,41.32,77905.22,0.0,0.94346,5e-05,6.10084]
[1777299965087,41.32,77909.58,0.0,0.94368,5e-05,6.08276]
[1777299970122,41.32,77915.62,0.0,0.94398,5e-05,6.05761]
[1777299975156,41.32,77911.44,0.0,0.94376,5e-05,6.07618]
[1777299976164,41.32,77905.51,0.0,0.94346,5e-05,6.10167]
[1777299977171,41.32,77903.65,0.0,0.94336,5e-05,6.10973]
[1777299982207,41.33,77900.95,0.0,0.94322,5e-05,6.12168]
[1777299986234,41.33,77874.66,0.0,0.94185,5e-05,6.23534]
[1777299987240,41.33,77870.1,0.0,0.94161,5e-05,6.25504]
[1777299989254,41.32,77876.11,0.0,0.94193,5e-05,6.22872]
[1777299994290,41.32,77875.47,0.0,0.94193,5e-05,6.2268]
[1777299999325,41.32,77875.29,0.0,0.94193,5e-05,6.22704]
[1777300004360,41.32,77876.57,0.0,0.94201,5e-05,6.22092]
[1777300009395,41.32,77879.39,0.0,0.94216,5e-05,6.20813]
[1777300014430,41.32,77877.95,0.0,0.94209,5e-05,6.21377]
[1777300019465,41.32,77878.67,0.0,0.94214,5e-05,6.20999]
[1777300022572,41.31,77889.07,0.0,0.94268,5e-05,6.1647]
[1777300023493,41.31,77888.99,0.0,0.94268,5e-05,6.16496]
[1777300027521,41.31,77882.19,0.0,0.94233,5e-05,6.19403]
[1777300029535,41.31,77876.68,0.0,0.94204,5e-05,6.21764]
[1777300034570,41.31,77876.82,0.0,0.94206,5e-05,6.2163]
[1777300039605,41.31,77880.87,0.0,0.94228,5e-05,6.19808]
[1777300044640,41.31,77885.61,0.0,0.94253,5e-05,6.17691]
[1777300049675,41.31,77886.68,0.0,0.9426,5e-05,6.1719]
[1777300054710,41.31,77888.93,0.0,0.94275,5e-05,6.15761]
[1777300056724,41.31,77894.97,0.0,0.94306,5e-05,6.13154]
[1777300061759,41.3,77896.06,0.0,0.94312,5e-05,6.12678]
[1777300066794,41.3,77895.47,0.0,0.94309,5e-05,6.12933]
[1777300068808,41.3,77889.68,0.0,0.94279,5e-05,6.15423]
[1777300071829,41.3,77885.49,0.0,0.94258,5e-05,6.17215]
[1777300073844,41.3,77877.7,0.0,0.94217,5e-05,6.20565]
[1777300074850,41.3,77874.56,0.0,0.94201,5e-05,6.21912]
[1777300079885,41.3,77873.91,0.0,0.94199,5e-05,6.22114]
[1777300084920,41.3,77877.85,0.0,0.9422,5e-05,6.2033]
[1777300085927,41.3,77886.92,0.0,0.94267,5e-05,6.16398]
[1777300086934,41.3,77887.21,0.0,0.94269,5e-05,6.16265]
[1777300091969,41.3,77889.29,0.0,0.9428,5e-05,6.15338]
[1777300097004,41.3,77887.63,0.0,0.94272,5e-05,6.16029]
[1777300102039,41.3,77888.65,0.0,0.94277,5e-05,6.15567]
[1777300107074,41.3,77890.98,0.0,0.9429,5e-05,6.14552]
[1777300112109,41.3,77889.58,0.0,0.94286,5e-05,6.14712]
[1777300113204,41.3,77882.84,0.0,0.94251,5e-05,6.17615]
[1777300115131,41.3,77882.46,0.0,0.94249,5e-05,6.17766]
[1777300120167,41.3,77880.13,0.0,0.94237,5e-05,6.18814]
[1777300123273,41.3,77872.07,0.0,0.94195,5e-05,6.22276]
[1777300125203,41.3,77870.65,0.0,0.94188,5e-05,6.22867]
[1777300128224,41.29,77875.92,0.0,0.94216,5e-05,6.20538]
[1777300129238,41.29,77881.77,0.0,0.94247,5e-05,6.17997]
[1777300130238,41.29,77882.87,0.0,0.94252,5e-05,6.17515]
[1777300134266,41.29,77876.91,0.0,0.94222,5e-05,6.20062]
[1777300138296,41.29,77882.01,0.0,0.94249,5e-05,6.17825]
[1777300143331,41.29,77881.17,0.0,0.94245,5e-05,6.18158]
[1777300147359,41.29,77872.84,0.0,0.94201,5e-05,6.21739]
[1777300152394,41.29,77872.41,0.0,0.942,5e-05,6.21872]
[1777300155415,41.29,77866.45,0.0,0.94169,5e-05,6.24426]
[1777300160449,41.29,77863.86,0.0,0.94156,5e-05,6.25478]
[1777300165484,41.28,77866.0,0.0,0.94168,5e-05,6.24479]
[1777300170520,41.28,77866.68,0.0,0.94173,5e-05,6.24118]
[1777300171531,41.28,77872.47,0.0,0.94207,5e-05,6.21165]
[1777300172534,41.28,77874.08,0.0,0.94215,5e-05,6.20459]
[1777300177569,41.28,77872.14,0.0,0.94206,5e-05,6.21261]
[1777300182604,41.28,77870.32,0.0,0.94197,5e-05,6.22005]
[1777300187639,41.28,77870.0,0.0,0.94195,5e-05,6.22096]
[1777300188646,41.28,77879.85,0.0,0.94247,5e-05,6.17822]
[1777300189653,41.28,77880.54,0.0,0.94251,5e-05,6.17521]
[1777300194689,41.28,77883.37,0.0,0.94265,5e-05,6.1629]
[1777300199723,41.28,77877.28,0.0,0.94234,5e-05,6.18909]
[1777300203843,41.28,77873.3,0.0,0.94214,5e-05,6.20593]
[1777300209797,41.27,77874.6,0.0,0.94221,5e-05,6.19984]
[1777300211808,41.27,77868.12,0.0,0.94187,5e-05,6.22787]
[1777300212815,41.27,77870.16,0.0,0.94198,5e-05,6.2189]
[1777300217854,41.27,77869.16,0.0,0.94193,5e-05,6.22272]
[1777300218872,41.27,77861.99,0.0,0.94156,5e-05,6.25378]
[1777300219867,41.27,77843.22,0.0,0.94056,5e-05,6.33578]
[1777300222890,41.27,77854.09,0.0,0.94114,5e-05,6.28783]
[1777300227924,41.27,77860.01,0.0,0.94147,5e-05,6.26101]
[1777300229939,41.27,77859.68,0.0,0.94145,5e-05,6.2623]
[1777300231955,41.27,77865.02,0.0,0.94177,5e-05,6.23446]
[1777300236990,41.27,77871.4,0.0,0.94212,5e-05,6.20596]
[1777300237999,41.27,77875.14,0.0,0.94232,5e-05,6.18967]
[1777300241019,41.26,77879.57,0.0,0.94255,5e-05,6.17033]
[1777300246054,41.26,77881.48,0.0,0.94265,5e-05,6.16191]
[1777300251090,41.26,77882.15,0.0,0.94269,5e-05,6.15888]
[1777300253108,41.26,77891.09,0.0,0.94315,5e-05,6.12033]
[1777300254201,41.26,77893.87,0.0,0.94329,5e-05,6.10843]
[1777300260160,41.26,77893.61,0.0,0.94328,5e-05,6.1099]
[1777300265193,41.27,77894.2,0.0,0.9433,5e-05,6.10777]
[1777300267206,41.27,77908.05,0.0,0.94401,5e-05,6.04868]
[1777300268220,41.27,77911.92,0.0,0.9442,5e-05,6.03236]
[1777300270230,41.27,77919.01,0.0,0.94456,5e-05,6.00262]
[1777300271238,41.27,77922.02,0.0,0.94471,5e-05,5.99011]
[1777300275271,41.27,77914.74,0.0,0.94433,5e-05,6.02212]
[1777300276276,41.27,77905.65,0.0,0.94386,5e-05,6.06111]
[1777300277285,41.27,77900.15,0.0,0.94358,5e-05,6.0848]
[1777300278291,41.27,77888.77,0.0,0.94299,5e-05,6.13378]
[1777300279296,41.27,77879.57,0.0,0.94251,5e-05,6.17349]
[1777300280303,41.27,77873.56,0.0,0.9422,5e-05,6.19948]
[1777300281310,41.27,77868.83,0.0,0.94195,5e-05,6.21994]
[1777300283326,41.27,77866.73,0.0,0.94184,5e-05,6.22935]
[1777300286348,41.27,77872.42,0.0,0.94213,5e-05,6.20489]
[1777300291383,41.27,77870.48,0.0,0.94207,5e-05,6.20862]
[1777300292395,41.27,77864.51,0.0,0.94176,5e-05,6.23445]
[1777300293397,41.27,77864.08,0.0,0.94174,5e-05,6.2362]
[1777300296418,41.27,77869.68,0.0,0.94204,5e-05,6.21154]
[1777300301454,41.27,77866.62,0.0,0.94188,5e-05,6.22439]
[1777300304474,41.27,77863.79,0.0,0.94174,5e-05,6.23633]
[1777300309510,41.27,77869.03,0.0,0.94202,5e-05,6.21293]
[1777300314550,41.27,77868.37,0.0,0.94199,5e-05,6.2153]
[1777300319592,41.27,77884.9,0.0,0.94286,5e-05,6.14334]
[1777300320594,41.27,77886.89,0.0,0.94296,5e-05,6.13478]
[1777300324704,41.27,77887.45,0.0,0.94299,5e-05,6.13253]
[1777300327641,41.27,77880.21,0.0,0.94261,5e-05,6.16386]
[1777300332676,41.27,77877.23,0.0,0.94246,5e-05,6.17669]
[1777300337712,41.27,77878.36,0.0,0.94252,5e-05,6.17173]
[1777300341740,41.27,77872.63,0.0,0.94222,5e-05,6.19644]
[1777300342747,41.27,77867.32,0.0,0.94194,5e-05,6.21941]
[1777300344847,41.26,77866.77,0.0,0.94191,5e-05,6.22163]
[1777300349798,41.26,77858.44,0.0,0.94148,5e-05,6.25735]
[1777300351810,41.26,77859.11,0.0,0.94156,5e-05,6.24983]
[1777300354919,41.26,77868.28,0.0,0.94204,5e-05,6.20959]
[1777300360873,41.26,77868.03,0.0,0.94204,5e-05,6.21012]
[1777300365908,41.26,77871.13,0.0,0.9422,5e-05,6.19634]
[1777300370943,41.26,77871.09,0.0,0.9422,5e-05,6.19617]
[1777300373966,41.26,77863.85,0.0,0.94183,5e-05,6.22735]
[1777300378999,41.26,77862.92,0.0,0.94179,5e-05,6.23065]
[1777300383027,41.25,77868.98,0.0,0.94211,5e-05,6.20394]
[1777300385144,41.25,77885.12,0.0,0.94295,5e-05,6.1341]
[1777300386050,41.25,77885.81,0.0,0.94299,5e-05,6.13117]
[1777300387056,41.25,77899.34,0.0,0.94368,5e-05,6.07322]
[1777300389070,41.26,77904.67,0.0,0.94395,5e-05,6.05076]
[1777300394104,41.26,77905.56,0.0,0.94399,5e-05,6.0478]
[1777300399140,41.26,77905.95,0.0,0.944,5e-05,6.04699]
[1777300404174,41.26,77911.73,0.0,0.94428,5e-05,6.02327]
[1777300409213,41.27,77914.01,0.0,0.94438,5e-05,6.01462]
[1777300410220,41.27,77921.53,0.0,0.94476,5e-05,5.98291]
[1777300411226,41.27,77922.05,0.0,0.94482,5e-05,5.97677]
[1777300415353,41.27,77931.33,0.0,0.94527,5e-05,5.93864]
[1777300417273,41.27,77940.83,0.0,0.94574,5e-05,5.89923]
[1777300418280,41.27,77942.21,0.0,0.94581,5e-05,5.89382]
[1777300420322,41.28,77954.91,0.0,0.94642,5e-05,5.84142]
[1777300421315,41.28,77961.13,0.0,0.94672,5e-05,5.81594]
[1777300422322,41.28,77968.89,0.0,0.9471,5e-05,5.78418]
[1777300423329,41.28,77969.88,0.0,0.94714,5e-05,5.78064]
[1777300428364,41.29,77967.28,0.0,0.94698,5e-05,5.79429]
[1777300429370,41.29,77952.41,0.0,0.94624,5e-05,5.85685]
[1777300430378,41.29,77947.61,0.0,0.946,5e-05,5.8774]
[1777300431385,41.29,77940.81,0.0,0.94566,5e-05,5.90637]
[1777300432392,41.29,77945.79,0.0,0.9459,5e-05,5.88581]
[1777300437426,41.3,77941.05,0.0,0.94564,5e-05,5.90766]
[1777300438434,41.3,77936.82,0.0,0.94543,5e-05,5.9258]
[1777300440448,41.3,77936.12,0.0,0.94539,5e-05,5.92933]
[1777300443469,41.3,77923.8,0.0,0.94476,5e-05,5.98217]
[1777300444476,41.3,77921.47,0.0,0.94464,5e-05,5.99223]
[1777300446495,41.3,77916.32,0.0,0.94437,5e-05,6.01444]
[1777300447497,41.3,77909.7,0.0,0.94404,5e-05,6.04277]
[1777300448503,41.3,77904.68,0.0,0.94378,5e-05,6.0643]
[1777300451525,41.31,77899.47,0.0,0.94351,5e-05,6.08679]
[1777300453539,41.31,77894.25,0.0,0.94324,5e-05,6.10924]
[1777300455553,41.31,77889.5,0.0,0.94299,5e-05,6.12994]
[1777300460587,41.31,77886.83,0.0,0.94285,5e-05,6.14206]
[1777300465719,41.31,77889.8,0.0,0.94299,5e-05,6.12983]
[1777300468645,41.31,77889.36,0.0,0.94297,5e-05,6.13165]
[1777300470662,41.31,77903.11,0.0,0.94368,5e-05,6.0727]
[1777300471669,41.31,77909.25,0.0,0.94403,5e-05,6.04234]
[1777300472677,41.31,77919.43,0.0,0.94454,5e-05,5.99917]
[1777300473689,41.31,77924.65,0.0,0.9448,5e-05,5.97725]
[1777300475697,41.31,77927.54,0.0,0.94494,5e-05,5.9655]
[1777300476706,41.31,77933.42,0.0,0.94524,5e-05,5.94091]
[1777300478718,41.31,77938.01,0.0,0.94546,5e-05,5.92214]
[1777300481739,41.32,77947.9,0.0,0.94594,5e-05,5.88149]
[1777300482746,41.32,77949.24,0.0,0.946,5e-05,5.87623]
[1777300487781,41.32,77949.94,0.0,0.94602,5e-05,5.8751]
[1777300491809,41.33,77962.76,0.0,0.94663,5e-05,5.823]
[1777300492817,41.33,77964.84,0.0,0.94673,5e-05,5.81478]
[1777300494835,41.33,77970.7,0.0,0.947,5e-05,5.79135]
[1777300495838,41.33,77975.81,0.0,0.94725,5e-05,5.77065]
[1777300497861,41.33,77974.28,0.0,0.94716,5e-05,5.77804]
[1777300499866,41.34,77952.49,0.0,0.94608,5e-05,5.86978]
[1777300500874,41.34,77949.42,0.0,0.94592,5e-05,5.88301]
[1777300505907,41.34,77952.72,0.0,0.94607,5e-05,5.87095]
[1777300507926,41.35,77957.89,0.0,0.94631,5e-05,5.8501]
[1777300509962,41.35,77961.02,0.0,0.94646,5e-05,5.83787]
[1777300514997,41.35,77964.76,0.0,0.94662,5e-05,5.82445]
[1777300518018,41.36,77968.29,0.0,0.94677,5e-05,5.81121]
[1777300521040,41.36,77972.6,0.0,0.94696,5e-05,5.79482]
[1777300523053,41.36,77967.59,0.0,0.94671,5e-05,5.81667]
[1777300528088,41.37,77971.92,0.0,0.94689,5e-05,5.80115]
[1777300533123,41.38,77967.76,0.0,0.94669,5e-05,5.81687]
[1777300538163,41.39,77969.34,0.0,0.94673,5e-05,5.81338]
[1777300543200,41.39,77968.0,0.0,0.94664,5e-05,5.821]
[1777300548228,41.4,77969.6,0.0,0.94669,5e-05,5.81742]
[1777300553264,41.41,77962.31,0.0,0.9463,5e-05,5.85028]
[1777300555277,41.41,77958.99,0.0,0.94613,5e-05,5.86503]
[1777300560330,41.42,77962.45,0.0,0.94628,5e-05,5.85233]
[1777300561360,41.42,78014.95,0.0,0.94881,5e-05,5.63599]
[1777300562365,41.42,78061.8,0.0,0.95098,5e-05,5.44787]
[1777300563358,41.43,78084.61,0.0,0.95195,4e-05,5.36328]
[1777300564370,41.45,78104.46,0.0,0.95278,4e-05,5.28998]
[1777300565381,41.45,78119.35,0.0,0.95343,4e-05,5.23248]
[1777300566498,41.45,78102.29,0.0,0.95268,4e-05,5.29938]
[1777300567391,41.45,78102.29,0.0,0.95267,4e-05,5.29975]
[1777300568404,41.45,78093.05,0.0,0.95226,4e-05,5.33628]
[1777300571421,41.45,78102.93,0.0,0.95269,4e-05,5.2985]
[1777300573434,41.46,78108.26,0.0,0.95292,4e-05,5.27805]
[1777300575449,41.46,78113.72,0.0,0.95315,4e-05,5.25754]
[1777300579488,41.46,78118.16,0.0,0.95332,4e-05,5.24238]
[1777300580491,41.47,78132.72,0.0,0.95395,4e-05,5.18656]
[1777300582498,41.48,78142.5,0.0,0.9543,4e-05,5.1553]
[1777300587533,41.55,78142.6,0.0,0.95405,4e-05,5.17782]
[1777300589558,41.58,78154.17,0.0,0.95443,4e-05,5.14456]
[1777300590562,41.6,78159.52,0.0,0.95459,4e-05,5.13011]
[1777300591572,41.6,78167.25,0.0,0.95495,4e-05,5.09738]
[1777300592577,41.6,78175.22,0.0,0.95528,4e-05,5.06784]
[1777300594587,41.61,78181.19,0.0,0.95551,4e-05,5.04671]
[1777300595643,41.61,78187.45,0.0,0.95577,4e-05,5.02312]
[1777300596717,41.61,78193.05,0.0,0.95599,4e-05,5.00359]
[1777300600635,41.63,78194.42,0.0,0.95599,4e-05,5.00363]
[1777300603660,41.67,78201.15,0.0,0.9561,4e-05,4.9943]
[1777300605673,41.68,78222.6,0.0,0.95697,4e-05,4.91553]
[1777300606791,41.68,78221.29,0.0,0.95691,4e-05,4.92128]
[1777300612721,41.69,78218.15,0.0,0.95674,4e-05,4.93683]
[1777300613732,41.69,78212.66,0.0,0.95651,4e-05,4.95724]
[1777300614735,41.72,78196.31,0.0,0.95574,4e-05,5.02717]
[1777300615741,41.74,78190.59,0.0,0.95542,4e-05,5.05598]
[1777300616864,41.74,78178.94,0.0,0.95492,4e-05,5.10068]
[1777300617758,41.74,78178.94,0.0,0.95491,4e-05,5.10132]
[1777300619771,41.76,78166.87,0.0,0.95433,4e-05,5.15371]
[1777300620777,41.77,78163.9,0.0,0.95414,4e-05,5.17035]
[1777300621784,41.79,78169.25,0.0,0.95431,4e-05,5.15496]
[1777300622793,41.79,78175.81,0.0,0.95459,4e-05,5.13054]
[1777300623817,41.79,78180.93,0.0,0.9548,4e-05,5.11169]
[1777300624810,41.79,78168.97,0.0,0.95428,4e-05,5.15773]
[1777300625817,41.81,78147.38,0.0,0.9533,4e-05,5.24564]
[1777300626824,41.81,78139.28,0.0,0.95294,4e-05,5.27729]
[1777300627831,41.81,78136.65,0.0,0.95282,4e-05,5.2878]
[1777300631873,41.81,78130.09,0.0,0.95252,4e-05,5.31422]
[1777300632868,41.81,78115.45,0.0,0.95187,4e-05,5.37157]
[1777300633872,41.82,78105.1,0.0,0.9514,4e-05,5.41263]
[1777300634886,41.82,78096.0,0.0,0.95099,5e-05,5.4486]
[1777300635892,41.82,78100.72,0.0,0.9512,5e-05,5.43007]
[1777300636898,41.82,78112.22,0.0,0.95171,4e-05,5.38501]
[1777300637907,41.82,78110.22,0.0,0.95162,4e-05,5.39301]
[1777300638917,41.82,78104.92,0.0,0.95138,4e-05,5.41408]
[1777300642950,41.82,78133.12,0.0,0.95263,4e-05,5.30432]
[1777300643954,41.82,78127.25,0.0,0.95237,4e-05,5.32763]
[1777300645967,41.82,78120.35,0.0,0.95206,4e-05,5.35492]
[1777300647083,41.82,78109.72,0.0,0.95158,4e-05,5.39667]
[1777300647980,41.82,78109.72,0.0,0.95158,4e-05,5.39679]
[1777300648987,41.82,78104.74,0.0,0.95136,4e-05,5.41643]
[1777300649998,41.82,78099.51,0.0,0.95112,5e-05,5.43707]
[1777300654024,41.82,78108.47,0.0,0.95155,4e-05,5.39792]
[1777300655035,41.82,78119.51,0.0,0.95204,4e-05,5.355]
[1777300656038,41.82,78127.09,0.0,0.95238,4e-05,5.32569]
[1777300657153,41.83,78118.57,0.0,0.952,4e-05,5.35911]
[1777300658052,41.83,78118.52,0.0,0.95199,4e-05,5.35948]
[1777300659060,41.83,78112.8,0.0,0.95174,4e-05,5.38199]
[1777300664094,41.83,78115.38,0.0,0.95184,4e-05,5.37257]
[1777300669130,41.83,78111.2,0.0,0.95165,4e-05,5.3895]
[1777300673159,41.83,78121.37,0.0,0.9521,4e-05,5.35028]
[1777300674166,41.83,78122.9,0.0,0.95216,4e-05,5.34471]
[1777300676180,41.83,78113.19,0.0,0.95173,4e-05,5.38296]
[1777300681216,41.84,78112.77,0.0,0.9517,4e-05,5.38529]
[1777300683232,41.84,78127.51,0.0,0.95235,4e-05,5.32817]
[1777300684237,41.84,78146.66,0.0,0.95319,4e-05,5.25439]
[1777300686251,41.84,78136.46,0.0,0.95273,4e-05,5.29442]
[1777300690288,41.84,78142.4,0.0,0.95298,4e-05,5.27268]
[1777300692294,41.85,78148.29,0.0,0.95323,4e-05,5.25069]
[1777300696324,41.85,78145.04,0.0,0.95307,4e-05,5.26429]
[1777300701358,41.85,78140.17,0.0,0.95284,4e-05,5.28498]
[1777300702369,41.85,78127.93,0.0,0.9523,4e-05,5.33265]
[1777300703371,41.85,78120.88,0.0,0.95199,4e-05,5.36028]
[1777300705386,41.86,78130.09,0.0,0.95239,4e-05,5.32481]
[1777300706392,41.86,78138.69,0.0,0.95276,4e-05,5.29175]
[1777300711427,41.86,78137.76,0.0,0.95274,4e-05,5.29268]
[1777300715460,41.86,78120.98,0.0,0.95199,4e-05,5.35885]
[1777300716463,41.86,78111.9,0.0,0.95158,4e-05,5.39448]
[1777300721497,41.86,78101.0,0.0,0.95109,5e-05,5.43776]
[1777300723512,41.87,78096.2,0.0,0.95087,5e-05,5.45673]
[1777300727661,41.87,78108.73,0.0,0.95143,4e-05,5.40758]
[1777300729555,41.87,78117.49,0.0,0.95182,4e-05,5.37351]
[1777300733582,41.87,78110.03,0.0,0.95148,4e-05,5.40324]
[1777300737760,41.87,78124.81,0.0,0.95214,4e-05,5.34596]
[1777300738617,41.87,78124.81,0.0,0.95213,4e-05,5.34615]
[1777300740635,41.87,78131.59,0.0,0.95243,4e-05,5.32025]
[1777300744659,41.87,78123.86,0.0,0.95208,4e-05,5.35121]
[1777300749694,41.88,78113.72,0.0,0.95162,4e-05,5.3917]
[1777300751708,41.88,78119.19,0.0,0.95186,4e-05,5.37065]
[1777300753722,41.88,78123.81,0.0,0.95206,4e-05,5.35302]
[1777300754730,41.88,78138.87,0.0,0.95272,4e-05,5.29484]
[1777300757900,41.88,78129.06,0.0,0.95228,4e-05,5.33376]
[1777300758756,41.88,78128.64,0.0,0.95226,4e-05,5.33563]
[1777300763793,41.89,78117.86,0.0,0.95176,4e-05,5.37872]
[1777300767974,41.89,78098.59,0.0,0.95089,5e-05,5.45507]
[1777300769835,41.89,78093.38,0.0,0.95065,5e-05,5.47586]
[1777300770841,41.89,78094.27,0.0,0.95069,5e-05,5.47236]
[1777300774869,41.89,78102.23,0.0,0.95109,5e-05,5.43698]
[1777300775877,41.89,78103.37,0.0,0.95114,5e-05,5.43256]
[1777300780910,41.89,78106.11,0.0,0.95126,4e-05,5.42215]
[1777300785947,41.89,78106.17,0.0,0.95125,4e-05,5.42226]
[1777300790981,41.89,78110.61,0.0,0.95145,4e-05,5.40527]
[1777300794012,41.89,78116.92,0.0,0.95173,4e-05,5.38089]
[1777300795020,41.89,78132.3,0.0,0.95241,4e-05,5.32112]
[1777300796029,41.89,78132.85,0.0,0.95243,4e-05,5.31921]
[1777300801061,41.9,78132.9,0.0,0.95242,4e-05,5.32015]
[1777300803076,41.9,78140.22,0.0,0.95273,4e-05,5.29254]
[1777300808111,41.9,78150.83,0.0,0.95318,4e-05,5.25276]
[1777300809118,41.9,78156.77,0.0,0.95343,4e-05,5.23062]
[1777300811134,41.91,78147.97,0.0,0.95304,4e-05,5.26516]
[1777300816168,41.91,78145.42,0.0,0.95291,4e-05,5.27657]
[1777300821213,41.91,78140.74,0.0,0.9527,4e-05,5.29589]
[1777300823217,41.92,78129.49,0.0,0.95219,4e-05,5.3403]
[1777300824223,41.92,78119.46,0.0,0.95174,4e-05,5.37954]
[1777300825230,41.92,78113.98,0.0,0.9515,4e-05,5.4011]
[1777300830265,41.92,78104.0,0.0,0.95104,5e-05,5.44076]
[1777300835300,41.92,78100.92,0.0,0.95094,5e-05,5.44903]
[1777300840335,41.92,78102.08,0.0,0.95099,5e-05,5.4447]
[1777300843358,41.92,78107.39,0.0,0.95122,4e-05,5.42396]
[1777300846378,41.92,78115.19,0.0,0.95157,4e-05,5.39364]
[1777300851413,41.92,78117.22,0.0,0.95166,4e-05,5.38617]
[1777300856448,41.92,78108.63,0.0,0.95127,4e-05,5.42022]
[1777300861482,41.92,78111.66,0.0,0.9514,4e-05,5.40856]
[1777300866519,41.93,78119.08,0.0,0.95173,4e-05,5.37982]
[1777300871555,41.93,78117.11,0.0,0.95164,4e-05,5.38789]
[1777300876587,41.93,78117.75,0.0,0.95166,4e-05,5.38585]
[1777300881622,41.93,78115.1,0.0,0.95154,4e-05,5.39667]
[1777300886663,41.93,78119.06,0.0,0.95171,4e-05,5.38169]
[1777300887671,41.93,78111.78,0.0,0.95138,4e-05,5.41023]
[1777300889679,41.93,78106.96,0.0,0.95117,4e-05,5.4292]
[1777300892701,41.93,78113.69,0.0,0.9515,4e-05,5.39885]
[1777300897737,41.93,78110.15,0.0,0.95134,4e-05,5.41299]
[1777300902771,41.93,78114.29,0.0,0.95152,4e-05,5.39693]
[1777300906800,41.93,78120.42,0.0,0.95179,4e-05,5.37327]
[1777300911836,41.93,78113.77,0.0,0.95149,4e-05,5.39974]
[1777300916872,41.93,78112.13,0.0,0.95141,4e-05,5.40628]
[1777300919028,41.93,78118.06,0.0,0.95168,4e-05,5.38315]
[1777300919893,41.94,78118.06,0.0,0.95168,4e-05,5.38328]
[1777300924927,41.94,78116.66,0.0,0.95161,4e-05,5.38904]
[1777300929098,41.94,78127.24,0.0,0.95208,4e-05,5.34813]
[1777300930970,41.94,78129.66,0.0,0.95218,4e-05,5.339]
[1777300936014,41.94,78133.18,0.0,0.95233,4e-05,5.32618]
[1777300937029,41.94,78138.27,0.0,0.95255,4e-05,5.30666]
[1777300938021,41.94,78130.64,0.0,0.95221,4e-05,5.33642]
[1777300942048,41.94,78122.83,0.0,0.95186,4e-05,5.36741]
[1777300947082,41.94,78123.75,0.0,0.95189,4e-05,5.36434]
[1777300949238,41.95,78114.64,0.0,0.95148,4e-05,5.40048]
[1777300951111,41.95,78112.42,0.0,0.95141,4e-05,5.40522]
[1777300955139,41.95,78105.33,0.0,0.95109,5e-05,5.43335]
[1777300957153,41.95,78103.43,0.0,0.95101,5e-05,5.44087]
[1777300960213,41.95,78090.1,0.0,0.9504,5e-05,5.49352]
[1777300961186,41.95,78084.56,0.0,0.95015,5e-05,5.51541]
[1777300962192,41.95,78084.96,0.0,0.95017,5e-05,5.51372]
[1777300963199,41.95,78074.03,0.0,0.94967,5e-05,5.55707]
[1777300964204,41.95,78064.03,0.0,0.94921,5e-05,5.59685]
[1777300965212,41.95,78062.52,0.0,0.94914,5e-05,5.60265]
[1777300969240,41.94,78056.96,0.0,0.94889,5e-05,5.62395]
[1777300974281,41.94,78049.62,0.0,0.94857,5e-05,5.65171]
[1777300975283,41.94,78039.97,0.0,0.94811,5e-05,5.69068]
[1777300976290,41.94,78037.37,0.0,0.94799,5e-05,5.70084]
[1777300981327,41.93,78035.86,0.0,0.94795,5e-05,5.70497]
[1777300985353,41.93,78040.77,0.0,0.9482,5e-05,5.68316]
[1777300990388,41.92,78043.22,0.0,0.94833,5e-05,5.67179]
[1777300991397,41.92,78046.89,0.0,0.94851,5e-05,5.6563]
[1777300996431,41.92,78053.36,0.0,0.94883,5e-05,5.62873]
[1777300999591,41.91,78067.58,0.0,0.9495,5e-05,5.57101]
[1777301003480,41.91,78072.34,0.0,0.94973,5e-05,5.55126]
[1777301006500,41.91,78077.72,0.0,0.94998,5e-05,5.52955]
[1777301008515,41.91,78083.12,0.0,0.95023,5e-05,5.50786]
[1777301013550,41.91,78084.24,0.0,0.95032,5e-05,5.4989]
[1777301014556,41.91,78077.8,0.0,0.95003,5e-05,5.52428]
[1777301019730,41.91,78078.44,0.0,0.95007,5e-05,5.52123]
[1777301023620,41.91,78083.52,0.0,0.9503,5e-05,5.50064]
[1777301025633,41.9,78086.86,0.0,0.95046,5e-05,5.48722]
[1777301030669,41.9,78090.21,0.0,0.95061,5e-05,5.47382]
[1777301031676,41.9,78095.7,0.0,0.95086,5e-05,5.45211]
[1777301032683,41.9,78101.05,0.0,0.9511,5e-05,5.43104]
[1777301033690,41.9,78104.52,0.0,0.95126,4e-05,5.41749]
[1777301035704,41.9,78109.52,0.0,0.95148,4e-05,5.39804]
[1777301040739,41.91,78112.56,0.0,0.95161,4e-05,5.38649]
[1777301043760,41.91,78123.46,0.0,0.95209,4e-05,5.34426]
[1777301044767,41.91,78125.26,0.0,0.95217,4e-05,5.33741]
[1777301046782,41.91,78132.27,0.0,0.95248,4e-05,5.31054]
[1777301051815,41.91,78127.99,0.0,0.95228,4e-05,5.32764]
[1777301053846,41.91,78143.55,0.0,0.95297,4e-05,5.26758]
[1777301055850,41.91,78134.38,0.0,0.95256,4e-05,5.30332]
[1777301056881,41.91,78136.68,0.0,0.95266,4e-05,5.29416]
[1777301058872,41.91,78155.76,0.0,0.9535,4e-05,5.22007]
[1777301062900,41.91,78148.45,0.0,0.95319,4e-05,5.24772]
[1777301067935,41.9,78156.8,0.0,0.95356,4e-05,5.21486]
[1777301068945,41.9,78159.41,0.0,0.95368,4e-05,5.20465]
[1777301070085,41.9,78166.44,0.0,0.95398,4e-05,5.17779]
[1777301070956,41.9,78166.23,0.0,0.95397,4e-05,5.17854]
[1777301072973,41.9,78171.4,0.0,0.95423,4e-05,5.1548]
[1777301074985,41.9,78177.24,0.0,0.95448,4e-05,5.13261]
[1777301080155,41.9,78179.82,0.0,0.95458,4e-05,5.1229]
[1777301086063,41.9,78180.92,0.0,0.95463,4e-05,5.1189]
[1777301088076,41.9,78187.73,0.0,0.95492,4e-05,5.09322]
[1777301089084,41.9,78189.34,0.0,0.95498,4e-05,5.08722]
[1777301093112,41.91,78182.78,0.0,0.9547,4e-05,5.11225]
[1777301098146,41.91,78185.28,0.0,0.95481,4e-05,5.10298]
[1777301100296,41.91,78179.14,0.0,0.95455,4e-05,5.12635]
[1777301102175,41.91,78181.93,0.0,0.95466,4e-05,5.11584]
[1777301104189,41.91,78188.24,0.0,0.95493,4e-05,5.09209]
[1777301109226,41.91,78186.46,0.0,0.95485,4e-05,5.09915]
[1777301113252,41.91,78178.96,0.0,0.95453,4e-05,5.12775]
[1777301114259,41.91,78171.39,0.0,0.95421,4e-05,5.15652]
[1777301116276,41.91,78166.28,0.0,0.95399,4e-05,5.17594]
[1777301118287,41.91,78154.86,0.0,0.9535,4e-05,5.21949]
[1777301119295,41.91,78148.79,0.0,0.95324,4e-05,5.24208]
[1777301120438,41.91,78141.64,0.0,0.95293,4e-05,5.26934]
[1777301122315,41.9,78140.33,0.0,0.95288,4e-05,5.2742]
[1777301127350,41.9,78143.36,0.0,0.95302,4e-05,5.26148]
[1777301129364,41.9,78145.91,0.0,0.95314,4e-05,5.25111]
[1777301134400,41.9,78144.08,0.0,0.9531,4e-05,5.25353]
[1777301137420,41.9,78150.11,0.0,0.95337,4e-05,5.22967]
[1777301138428,41.9,78156.36,0.0,0.95364,4e-05,5.2057]
[1777301139436,41.9,78163.29,0.0,0.95394,4e-05,5.179]
[1777301140442,41.9,78173.23,0.0,0.95437,4e-05,5.14116]
[1777301141449,41.9,78173.34,0.0,0.95437,4e-05,5.1407]
[1777301142456,41.9,78174.78,0.0,0.95443,4e-05,5.13529]
[1777301143463,41.9,78184.06,0.0,0.95483,4e-05,5.10019]
[1777301144470,41.9,78186.29,0.0,0.95492,4e-05,5.09186]
[1777301149505,41.9,78186.67,0.0,0.95493,4e-05,5.09097]
[1777301152526,41.9,78182.69,0.0,0.95476,4e-05,5.10637]
[1777301153532,41.9,78177.4,0.0,0.95453,4e-05,5.1264]
[1777301154540,41.9,78175.75,0.0,0.95446,4e-05,5.13269]
[1777301159575,41.9,78178.35,0.0,0.95457,4e-05,5.12294]
[1777301164610,41.9,78179.96,0.0,0.95464,4e-05,5.11701]
[1777301167631,41.9,78173.27,0.0,0.95435,4e-05,5.14243]
[1777301170795,41.9,78164.31,0.0,0.95397,4e-05,5.1764]
[1777301176695,41.9,78167.08,0.0,0.95409,4e-05,5.16546]
[1777301179717,41.9,78156.8,0.0,0.95365,4e-05,5.20463]
[1777301180865,41.9,78154.14,0.0,0.95354,4e-05,5.21473]
[1777301183744,41.9,78135.56,0.0,0.95273,4e-05,5.28625]
[1777301188779,41.9,78141.83,0.0,0.95301,4e-05,5.26173]
[1777301190935,41.9,78153.52,0.0,0.95352,4e-05,5.21631]
[1777301193814,41.9,78156.7,0.0,0.95369,4e-05,5.19997]
[1777301198849,41.89,78158.53,0.0,0.95378,4e-05,5.19258]
[1777301201005,41.89,78153.24,0.0,0.95355,4e-05,5.2127]
[1777301202878,41.89,78148.12,0.0,0.95333,4e-05,5.23218]
[1777301203884,41.89,78153.5,0.0,0.95356,4e-05,5.2114]
[1777301205898,41.89,78156.6,0.0,0.9537,4e-05,5.19934]
[1777301208920,41.89,78163.0,0.0,0.95398,4e-05,5.17468]
[1777301211076,41.89,78172.28,0.0,0.95438,4e-05,5.13928]
[1777301211941,41.89,78172.5,0.0,0.95438,4e-05,5.13845]
[1777301216976,41.89,78176.42,0.0,0.95455,4e-05,5.12376]
[1777301222011,41.89,78176.1,0.0,0.95453,4e-05,5.12521]
[1777301226041,41.89,78172.15,0.0,0.95436,4e-05,5.14032]
[1777301231215,41.89,78179.58,0.0,0.95468,4e-05,5.11223]
[1777301234097,41.89,78180.72,0.0,0.95473,4e-05,5.10806]
[1777301237119,41.89,78190.17,0.0,0.95512,4e-05,5.07258]
[1777301238125,41.89,78190.52,0.0,0.95514,4e-05,5.07138]
[1777301243161,41.9,78190.03,0.0,0.95511,4e-05,5.07383]
[1777301248197,41.9,78187.95,0.0,0.95501,4e-05,5.08227]
[1777301253231,41.9,78194.2,0.0,0.9553,4e-05,5.05549]
[1777301258286,41.9,78195.39,0.0,0.95534,4e-05,5.05175]
[1777301259278,41.9,78206.82,0.0,0.95582,4e-05,5.00916]
[1777301260286,41.9,78217.74,0.0,0.95627,4e-05,4.96849]
[1777301261432,41.9,78224.65,0.0,0.95655,4e-05,4.94316]
[1777301263306,41.91,78227.69,0.0,0.95667,4e-05,4.93255]
[1777301264312,41.91,78236.12,0.0,0.95701,4e-05,4.90181]
[1777301265323,41.91,78235.55,0.0,0.95698,4e-05,4.90432]
[1777301267341,41.91,78243.56,0.0,0.9573,4e-05,4.87572]
[1777301268342,41.91,78242.76,0.0,0.95726,4e-05,4.87913]
[1777301269349,41.91,78234.89,0.0,0.95694,4e-05,4.90852]
[1777301270356,41.91,78231.91,0.0,0.95681,4e-05,4.91992]
[1777301274391,41.92,78219.07,0.0,0.95627,4e-05,4.969]
[1777301275390,41.92,78227.69,0.0,0.95662,4e-05,4.93738]
[1777301276398,41.93,78230.37,0.0,0.95669,4e-05,4.93117]
[1777301279425,41.93,78223.53,0.0,0.95639,4e-05,4.9576]
[1777301281586,41.95,78212.7,0.0,0.9559,4e-05,5.00184]
[1777301283448,41.95,78213.74,0.0,0.95594,4e-05,4.99823]
[1777301285461,41.95,78219.9,0.0,0.95619,4e-05,4.97584]
[1777301286468,41.95,78219.97,0.0,0.95619,4e-05,4.97587]
[1777301287477,41.95,78228.17,0.0,0.95653,4e-05,4.94578]
[1777301289489,41.95,78231.4,0.0,0.95665,4e-05,4.93446]
[1777301290498,41.95,78237.28,0.0,0.95689,4e-05,4.91312]
[1777301291656,41.95,78245.93,0.0,0.95723,4e-05,4.88209]
[1777301294528,41.96,78247.37,0.0,0.95728,4e-05,4.87766]
[1777301296540,41.96,78255.45,0.0,0.95759,4e-05,4.84905]
[1777301298557,41.96,78264.1,0.0,0.95793,4e-05,4.81854]
[1777301300572,41.99,78267.23,0.0,0.95794,4e-05,4.81766]
[1777301305607,42.03,78264.81,0.0,0.95771,4e-05,4.83873]
[1777301309635,42.04,78259.04,0.0,0.95745,4e-05,4.86219]
[1777301312662,42.04,78253.92,0.0,0.95727,4e-05,4.87795]
[1777301313665,42.04,78242.23,0.0,0.95679,4e-05,4.92167]
[1777301314670,42.04,78241.48,0.0,0.95675,4e-05,4.92478]
[1777301319705,42.05,78238.33,0.0,0.9566,4e-05,4.93814]
[1777301324740,42.05,78234.82,0.0,0.95644,4e-05,4.95282]
[1777301329776,42.06,78232.97,0.0,0.95635,4e-05,4.9614]
[1777301334812,42.06,78233.34,0.0,0.95634,4e-05,4.96177]
[1777301339846,42.07,78232.49,0.0,0.95629,4e-05,4.96669]
[1777301343875,42.07,78240.26,0.0,0.95659,4e-05,4.93942]
[1777301344882,42.08,78243.62,0.0,0.95672,4e-05,4.92745]
[1777301349916,42.08,78236.79,0.0,0.95642,4e-05,4.95472]
[1777301350924,42.08,78233.17,0.0,0.95627,4e-05,4.96847]
[1777301352078,42.08,78225.69,0.0,0.95596,4e-05,4.99654]
[1777301353945,42.09,78225.65,0.0,0.95595,4e-05,4.99732]
[1777301357973,42.1,78218.62,0.0,0.95562,4e-05,5.02719]
[1777301359987,42.1,78216.38,0.0,0.95552,4e-05,5.03603]
[1777301365029,42.1,78221.7,0.0,0.95573,4e-05,5.01738]
[1777301369057,42.1,78211.47,0.0,0.95529,4e-05,5.0565]
[1777301370064,42.1,78210.98,0.0,0.95527,4e-05,5.05849]
[1777301375101,42.11,78208.33,0.0,0.95518,4e-05,5.06524]
[1777301378122,42.11,78204.26,0.0,0.95501,4e-05,5.08088]
[1777301381142,42.11,78201.12,0.0,0.95487,4e-05,5.09296]
[1777301386176,42.11,78203.08,0.0,0.95495,4e-05,5.08596]
[1777301388194,42.11,78210.25,0.0,0.95525,4e-05,5.05927]
[1777301392358,42.11,78212.48,0.0,0.95534,4e-05,5.05144]
[1777301395239,42.11,78219.23,0.0,0.95561,4e-05,5.0267]
[1777301397256,42.11,78223.48,0.0,0.95579,4e-05,5.01128]
[1777301402428,42.12,78221.37,0.0,0.95569,4e-05,5.02017]
[1777301407322,42.12,78219.77,0.0,0.95561,4e-05,5.02708]
[1777301412498,42.12,78222.9,0.0,0.95573,4e-05,5.01632]
[1777301415379,42.12,78227.0,0.0,0.95589,4e-05,5.00166]
[1777301420416,42.13,78227.3,0.0,0.95589,4e-05,5.0016]
[1777301425449,42.13,78225.68,0.0,0.95581,4e-05,5.00872]
[1777301426456,42.13,78218.85,0.0,0.95553,4e-05,5.03433]
[1777301427463,42.13,78217.87,0.0,0.95549,4e-05,5.03815]
[1777301432639,42.13,78212.58,0.0,0.95529,4e-05,5.05467]
[1777301434515,42.13,78208.71,0.0,0.95513,4e-05,5.06942]
[1777301437533,42.14,78204.78,0.0,0.95496,4e-05,5.0843]
[1777301438540,42.14,78194.87,0.0,0.95454,4e-05,5.12153]
[1777301443579,42.13,78191.43,0.0,0.9544,4e-05,5.1343]
[1777301444600,42.13,78181.03,0.0,0.95396,4e-05,5.17355]
[1777301449618,42.13,78180.21,0.0,0.95393,4e-05,5.17607]
[1777301454653,42.13,78175.75,0.0,0.95374,4e-05,5.1924]
[1777301455660,42.13,78166.48,0.0,0.95335,4e-05,5.22759]
[1777301456667,42.13,78169.13,0.0,0.95346,4e-05,5.21728]
[1777301457674,42.13,78163.99,0.0,0.95324,4e-05,5.23673]
[1777301462709,42.13,78161.45,0.0,0.95314,4e-05,5.24542]
[1777301467744,42.12,78159.38,0.0,0.95307,4e-05,5.25229]
[1777301472781,42.12,78158.11,0.0,0.95302,4e-05,5.25622]
[1777301477820,42.12,78159.21,0.0,0.95308,4e-05,5.25111]
[1777301480836,42.12,78147.83,0.0,0.95259,4e-05,5.29436]
[1777301481848,42.12,78147.12,0.0,0.95256,4e-05,5.29688]
[1777301483860,42.11,78137.41,0.0,0.95214,4e-05,5.33397]
[1777301484866,42.11,78133.93,0.0,0.95199,4e-05,5.34719]
[1777301487889,42.12,78131.55,0.0,0.95187,4e-05,5.35694]
[1777301493062,42.12,78140.61,0.0,0.9523,4e-05,5.31817]
[1777301496949,42.12,78144.06,0.0,0.95246,4e-05,5.30444]
[1777301497959,42.11,78151.67,0.0,0.9528,4e-05,5.27485]
[1777301498963,42.11,78153.4,0.0,0.95287,4e-05,5.26797]
[1777301499970,42.11,78167.21,0.0,0.95348,4e-05,5.21488]
[1777301500977,42.11,78167.39,0.0,0.95349,4e-05,5.21405]
[1777301506011,42.11,78168.99,0.0,0.95356,4e-05,5.2072]
[1777301511047,42.11,78162.21,0.0,0.95328,4e-05,5.23245]
[1777301515076,42.11,78155.69,0.0,0.953,4e-05,5.25694]
[1777301516083,42.11,78147.07,0.0,0.95262,4e-05,5.28988]
[1777301517090,42.11,78138.55,0.0,0.95225,4e-05,5.32316]
[1777301519103,42.11,78132.39,0.0,0.95197,4e-05,5.34729]
[1777301522124,42.11,78122.48,0.0,0.95153,4e-05,5.38609]
[1777301526152,42.11,78112.65,0.0,0.95109,4e-05,5.4246]
[1777301528166,42.11,78106.12,0.0,0.95079,5e-05,5.45011]
[1777301533348,42.11,78107.5,0.0,0.95086,5e-05,5.44438]
[1777301535216,42.11,78101.15,0.0,0.95057,5e-05,5.46916]
[1777301540251,42.11,78102.79,0.0,0.95065,5e-05,5.46216]
[1777301543418,42.11,78094.24,0.0,0.95027,5e-05,5.49549]
[1777301545286,42.1,78091.36,0.0,0.95014,5e-05,5.50655]
[1777301547314,42.1,78085.93,0.0,0.9499,5e-05,5.52765]
[1777301549320,42.1,78074.95,0.0,0.9494,5e-05,5.57079]
[1777301551336,42.1,78068.6,0.0,0.94914,5e-05,5.59141]
[1777301553488,42.1,78057.55,0.0,0.94864,5e-05,5.63495]
[1777301556370,42.1,78055.08,0.0,0.94853,5e-05,5.64371]
[1777301561404,42.09,78057.13,0.0,0.94865,5e-05,5.63344]
[1777301566439,42.08,78062.08,0.0,0.94891,5e-05,5.61155]
[1777301571475,42.08,78058.13,0.0,0.94875,5e-05,5.62532]
[1777301573630,42.08,78049.33,0.0,0.94834,5e-05,5.65982]
[1777301574499,42.07,78049.33,0.0,0.94835,5e-05,5.65932]
[1777301577520,42.07,78042.35,0.0,0.94804,5e-05,5.68591]
[1777301579534,42.07,78030.64,0.0,0.9475,5e-05,5.73221]
[1777301580546,42.07,78021.28,0.0,0.94705,5e-05,5.77027]
[1777301581550,42.06,78008.86,0.0,0.94646,5e-05,5.81965]
[1777301584569,42.06,78013.61,0.0,0.94672,5e-05,5.79812]
[1777301586583,42.05,78005.67,0.0,0.94635,5e-05,5.82923]
[1777301591619,42.04,78013.25,0.0,0.94676,5e-05,5.79477]
[1777301596654,42.03,78007.11,0.0,0.9465,5e-05,5.81676]
[1777301599682,42.03,77998.24,0.0,0.94609,5e-05,5.85112]
[1777301600706,42.03,77990.51,0.0,0.94572,5e-05,5.88222]
[1777301601694,42.02,77980.58,0.0,0.94524,5e-05,5.92248]
[1777301602705,42.02,77970.37,0.0,0.94475,5e-05,5.96401]
[1777301603847,41.99,77938.64,0.0,0.94326,5e-05,6.08759]
[1777301604718,41.98,77938.64,0.0,0.94333,5e-05,6.08206]
[1777301605726,41.96,77930.92,0.0,0.943,5e-05,6.1088]
[1777301607737,41.93,77925.31,0.0,0.94286,5e-05,6.12072]
[1777301608743,41.91,77916.21,0.0,0.94247,5e-05,6.15288]
[1777301609751,41.89,77911.72,0.0,0.94231,5e-05,6.16527]
[1777301614787,41.81,77912.31,0.0,0.94275,5e-05,6.12729]
[1777301619821,41.73,77918.66,0.0,0.94341,5e-05,6.07229]
[1777301624855,41.66,77914.82,0.0,0.9435,5e-05,6.06438]
[1777301629893,41.65,77919.13,0.0,0.94375,5e-05,6.0438]
[1777301631996,41.65,77897.66,0.0,0.94265,5e-05,6.13474]
[1777301632929,41.65,77873.53,0.0,0.94139,5e-05,6.23843]
[1777301633940,41.65,77870.66,0.0,0.94124,5e-05,6.25054]
[1777301635954,41.65,77876.08,0.0,0.94153,5e-05,6.22655]
[1777301637968,41.65,77870.25,0.0,0.94123,5e-05,6.2512]
[1777301640990,41.65,77875.85,0.0,0.94154,5e-05,6.22618]
[1777301645019,41.64,77880.93,0.0,0.94182,5e-05,6.20329]
[1777301646025,41.64,77875.38,0.0,0.94153,5e-05,6.22701]
[1777301649049,41.64,77872.71,0.0,0.9414,5e-05,6.23783]
[1777301654249,41.64,77873.79,0.0,0.94147,5e-05,6.23174]
[1777301659119,41.63,77884.08,0.0,0.94202,5e-05,6.18659]
[1777301660126,41.63,77883.08,0.0,0.94197,5e-05,6.19076]
[1777301663150,41.63,77890.64,0.0,0.94237,5e-05,6.1578]
[1777301664319,41.63,77895.81,0.0,0.94264,5e-05,6.13556]
[1777301668182,41.63,77904.24,0.0,0.94308,5e-05,6.09933]
[1777301669190,41.63,77911.56,0.0,0.94345,5e-05,6.06821]
[1777301674389,41.63,77909.91,0.0,0.9434,5e-05,6.07108]
[1777301680266,41.63,77910.46,0.0,0.94343,5e-05,6.06877]
[1777301682280,41.63,77915.91,0.0,0.94371,5e-05,6.04568]
[1777301686308,41.63,77936.97,0.0,0.94477,5e-05,5.95704]
[1777301691343,41.63,77936.13,0.0,0.94473,5e-05,5.96013]
[1777301696377,41.63,77937.13,0.0,0.9448,5e-05,5.95473]
[1777301701413,41.63,77935.78,0.0,0.94474,5e-05,5.95921]
[1777301704600,41.62,77924.65,0.0,0.94419,5e-05,6.0054]
[1777301705442,41.62,77924.65,0.0,0.94419,5e-05,6.00511]
[1777301707455,41.62,77914.87,0.0,0.9437,5e-05,6.04626]
[1777301709468,41.62,77904.75,0.0,0.94318,5e-05,6.08938]
[1777301710477,41.62,77897.95,0.0,0.94283,5e-05,6.11836]
[1777301714670,41.62,77902.96,0.0,0.94309,5e-05,6.09687]
[1777301720547,41.62,77898.74,0.0,0.94287,5e-05,6.11479]
[1777301725582,41.62,77900.27,0.0,0.94295,5e-05,6.108]
[1777301730617,41.62,77904.43,0.0,0.94317,5e-05,6.09002]
[1777301731625,41.62,77910.97,0.0,0.94354,5e-05,6.0579]
[1777301732631,41.62,77911.26,0.0,0.94356,5e-05,6.05668]
[1777301737665,41.62,77912.6,0.0,0.94362,5e-05,6.0511]
[1777301742701,41.62,77910.39,0.0,0.94351,5e-05,6.06051]
[1777301747735,41.62,77907.27,0.0,0.94335,5e-05,6.07365]
[1777301752771,41.62,77910.87,0.0,0.94354,5e-05,6.05824]
[1777301757806,41.62,77907.61,0.0,0.94337,5e-05,6.07203]
[1777301760834,41.62,77895.37,0.0,0.94274,5e-05,6.1241]
[1777301761841,41.62,77877.96,0.0,0.94184,5e-05,6.1987]
[1777301762847,41.62,77871.77,0.0,0.94152,5e-05,6.22517]
[1777301763866,41.62,77871.24,0.0,0.94149,5e-05,6.22719]
[1777301765046,41.62,77836.26,0.0,0.93963,5e-05,6.37908]
[1777301765873,41.62,77836.26,0.0,0.93964,5e-05,6.37869]
[1777301766880,41.61,77821.14,0.0,0.93882,5e-05,6.44463]
[1777301767887,41.61,77817.16,0.0,0.93861,5e-05,6.46205]
[1777301768897,41.61,77806.45,0.0,0.93802,6e-05,6.50926]
[1777301769902,41.61,77810.86,0.0,0.93826,5e-05,6.48951]
[1777301771915,41.61,77815.21,0.0,0.93851,5e-05,6.4699]
[1777301773929,41.61,77820.98,0.0,0.93883,5e-05,6.44409]
[1777301775116,41.61,77816.36,0.0,0.93858,5e-05,6.46387]
[1777301776951,41.61,77810.87,0.0,0.9383,5e-05,6.48692]
[1777301781985,41.6,77816.59,0.0,0.93865,5e-05,6.45843]
[1777301784028,41.59,77822.11,0.0,0.93896,5e-05,6.43286]
[1777301785187,41.59,77831.63,0.0,0.93949,5e-05,6.39043]
[1777301786017,41.59,77831.63,0.0,0.93949,5e-05,6.3899]
[1777301788031,41.59,77832.21,0.0,0.93954,5e-05,6.38638]
[1777301790046,41.59,77837.47,0.0,0.93983,5e-05,6.36236]
[1777301791052,41.58,77851.06,0.0,0.9406,5e-05,6.29825]
[1777301792060,41.58,77854.1,0.0,0.94077,5e-05,6.28468]
[1777301794074,41.58,77864.26,0.0,0.94132,5e-05,6.24]
[1777301795083,41.58,77875.33,0.0,0.9419,5e-05,6.19195]
[1777301796089,41.58,77876.4,0.0,0.94196,5e-05,6.18717]
[1777301797097,41.58,77863.24,0.0,0.94127,5e-05,6.24384]
[1777301798102,41.58,77862.53,0.0,0.94123,5e-05,6.24667]
[1777301803140,41.58,77856.81,0.0,0.94095,5e-05,6.27023]
[1777301804148,41.57,77847.13,0.0,0.94043,5e-05,6.31207]
[1777301805152,41.57,77844.05,0.0,0.94027,5e-05,6.32518]
[1777301810188,41.57,77847.84,0.0,0.9405,5e-05,6.30693]
[1777301811197,41.57,77860.27,0.0,0.94116,5e-05,6.2526]
[1777301812204,41.57,77869.7,0.0,0.94166,5e-05,6.21158]
[1777301813211,41.57,77873.42,0.0,0.94186,5e-05,6.19537]
[1777301816242,41.57,77864.05,0.0,0.94137,5e-05,6.2354]
[1777301820284,41.56,77864.71,0.0,0.94142,5e-05,6.23176]
[1777301823293,41.56,77879.27,0.0,0.94219,5e-05,6.16842]
[1777301824300,41.56,77877.41,0.0,0.94209,5e-05,6.17635]
[1777301825478,41.56,77872.71,0.0,0.94185,5e-05,6.19638]
[1777301828327,41.56,77867.95,0.0,0.9416,5e-05,6.21662]
[1777301833382,41.56,77872.1,0.0,0.94183,5e-05,6.19794]
[1777301834376,41.56,77851.72,0.0,0.94075,5e-05,6.28609]
[1777301835543,41.56,77844.09,0.0,0.94035,5e-05,6.31874]
[1777301841423,41.55,77845.88,0.0,0.94047,5e-05,6.30932]
[1777301846456,41.55,77847.3,0.0,0.94056,5e-05,6.30126]
[1777301851490,41.54,77846.8,0.0,0.94059,5e-05,6.29759]
[1777301856527,41.54,77850.02,0.0,0.94078,5e-05,6.28218]
[1777301861560,41.54,77853.17,0.0,0.94096,5e-05,6.26716]
[1777301864581,41.53,77859.0,0.0,0.94128,5e-05,6.24115]
[1777301869616,41.53,77858.38,0.0,0.94126,5e-05,6.24282]
[1777301874651,41.53,77856.99,0.0,0.9412,5e-05,6.24785]
[1777301879686,41.53,77856.34,0.0,0.94118,5e-05,6.24966]
[1777301880693,41.52,77848.92,0.0,0.94079,5e-05,6.28165]
[1777301883714,41.52,77859.57,0.0,0.94136,5e-05,6.23469]
[1777301887742,41.52,77854.08,0.0,0.94108,5e-05,6.25772]
[1777301889755,41.52,77844.62,0.0,0.94058,5e-05,6.29844]
[1777301890763,41.52,77844.37,0.0,0.94057,5e-05,6.29925]
[1777301895969,41.51,77836.28,0.0,0.94015,5e-05,6.33315]
[1777301896805,41.51,77836.35,0.0,0.94016,5e-05,6.33251]
[1777301900833,41.51,77822.34,0.0,0.93942,5e-05,6.39256]
[1777301901840,41.51,77820.43,0.0,0.93932,5e-05,6.40054]
[1777301902847,41.51,77814.19,0.0,0.93899,5e-05,6.4276]
[1777301903854,41.51,77812.69,0.0,0.93891,5e-05,6.43374]
[1777301908888,41.5,77815.67,0.0,0.93911,5e-05,6.41813]
[1777301913923,41.49,77817.83,0.0,0.93929,5e-05,6.40188]
[1777301916110,41.49,77825.48,0.0,0.93971,5e-05,6.36734]
[1777301917952,41.49,77825.12,0.0,0.9397,5e-05,6.36813]
[1777301922987,41.48,77824.45,0.0,0.93969,5e-05,6.36911]
[1777301926180,41.48,77819.37,0.0,0.93943,5e-05,6.39025]
[1777301932049,41.47,77822.96,0.0,0.93966,5e-05,6.37207]
[1777301936250,41.47,77817.03,0.0,0.93935,5e-05,6.39657]
[1777301942120,41.46,77800.48,0.0,0.93848,6e-05,6.46716]
[1777301943127,41.46,77798.33,0.0,0.93837,6e-05,6.47616]
[1777301948162,41.45,77796.97,0.0,0.93833,6e-05,6.47943]
[1777301953198,41.44,77798.17,0.0,0.93843,6e-05,6.47125]
[1777301954205,41.44,77804.58,0.0,0.93879,5e-05,6.44226]
[1777301955214,41.44,77807.7,0.0,0.93896,5e-05,6.42792]
[1777301956391,41.44,77799.42,0.0,0.93851,6e-05,6.46408]
[1777301958234,41.44,77798.51,0.0,0.93848,6e-05,6.46701]
[1777301960251,41.43,77804.14,0.0,0.9388,5e-05,6.44092]
[1777301965283,41.43,77813.82,0.0,0.93936,5e-05,6.39547]
[1777301966291,41.42,77816.03,0.0,0.93949,5e-05,6.38526]
[1777301969310,41.42,77821.26,0.0,0.93979,5e-05,6.36092]
[1777301973338,41.42,77826.76,0.0,0.94014,5e-05,6.33074]
[1777301978374,41.41,77824.62,0.0,0.94005,5e-05,6.33822]
[1777301981395,41.41,77817.14,0.0,0.93966,5e-05,6.36993]
[1777301982401,41.41,77806.67,0.0,0.93909,5e-05,6.4157]
[1777301983409,41.41,77805.2,0.0,0.93902,5e-05,6.4217]
[1777301988444,41.4,77804.41,0.0,0.93901,5e-05,6.42263]
[1777301993481,41.39,77799.57,0.0,0.93877,5e-05,6.44153]
[1777301998514,41.38,77799.59,0.0,0.93881,5e-05,6.43881]
[1777302001554,41.38,77812.36,0.0,0.93952,5e-05,6.38085]
[1777302002561,41.38,77816.13,0.0,0.93973,5e-05,6.36382]
[1777302006760,41.37,77809.85,0.0,0.93941,5e-05,6.38986]
[1777302011624,41.37,77819.19,0.0,0.93995,5e-05,6.34647]
[1777302012631,41.37,77819.92,0.0,0.93999,5e-05,6.34286]
[1777302017665,41.36,77816.51,0.0,0.93983,5e-05,6.35548]
[1777302021693,41.36,77821.97,0.0,0.94015,5e-05,6.32995]
[1777302026898,41.35,77817.49,0.0,0.93993,5e-05,6.34787]
[1777302032771,41.35,77818.94,0.0,0.94007,5e-05,6.33503]
[1777302037806,41.34,77820.11,0.0,0.94015,5e-05,6.32818]
[1777302042841,41.34,77820.94,0.0,0.94022,5e-05,6.32285]
[1777302047876,41.33,77816.99,0.0,0.94002,5e-05,6.33854]
[1777302048882,41.33,77796.13,0.0,0.93889,5e-05,6.4302]
[1777302052911,41.31,77789.83,0.0,0.93863,6e-05,6.45126]
[1777302057108,41.29,77775.13,0.0,0.9379,6e-05,6.5098]
[1777302058953,41.29,77773.43,0.0,0.93782,6e-05,6.51622]
[1777302061974,41.28,77767.54,0.0,0.93751,6e-05,6.54065]
[1777302062981,41.28,77760.33,0.0,0.93712,6e-05,6.57233]
[1777302063988,41.28,77745.72,0.0,0.9363,6e-05,6.63796]
[1777302065011,41.28,77738.89,0.0,0.93591,6e-05,6.66852]
[1777302066011,41.28,77737.35,0.0,0.93583,6e-05,6.67508]
[1777302067178,41.28,77743.99,0.0,0.93621,6e-05,6.64455]
[1777302069033,41.28,77745.15,0.0,0.93629,6e-05,6.63851]
[1777302071047,41.27,77754.65,0.0,0.93684,6e-05,6.59486]
[1777302073060,41.27,77760.18,0.0,0.93715,6e-05,6.56934]
[1777302076080,41.27,77752.69,0.0,0.93674,6e-05,6.60224]
[1777302077248,41.27,77756.14,0.0,0.93694,6e-05,6.58635]
[1777302081116,41.27,77760.31,0.0,0.93719,6e-05,6.56636]
[1777302083132,41.26,77768.72,0.0,0.93767,6e-05,6.52805]
[1777302084137,41.26,77779.45,0.0,0.93827,6e-05,6.47984]
[1777302085144,41.26,77781.42,0.0,0.93839,6e-05,6.47042]
[1777302089171,41.25,77774.77,0.0,0.93805,6e-05,6.49762]
[1777302092193,41.25,77773.59,0.0,0.93804,6e-05,6.49651]
[1777302097390,41.24,77780.03,0.0,0.93844,6e-05,6.46441]
[1777302099246,41.24,77772.82,0.0,0.93806,6e-05,6.49533]
[1777302100249,41.23,77770.71,0.0,0.93795,6e-05,6.50408]
[1777302104276,41.23,77763.62,0.0,0.93758,6e-05,6.53349]
[1777302106290,41.23,77784.36,0.0,0.93875,6e-05,6.43973]
[1777302107468,41.22,77782.89,0.0,0.93867,6e-05,6.44568]
[1777302113340,41.21,77788.79,0.0,0.93904,6e-05,6.41579]
[1777302115354,41.21,77789.47,0.0,0.93909,5e-05,6.41166]
[1777302120389,41.2,77787.06,0.0,0.93899,6e-05,6.41968]
[1777302124418,41.2,77800.51,0.0,0.93976,5e-05,6.35786]
[1777302125426,41.2,77796.37,0.0,0.93954,5e-05,6.37574]
[1777302128449,41.19,77791.28,0.0,0.93928,5e-05,6.3969]
[1777302133484,41.17,77788.99,0.0,0.93923,5e-05,6.40047]
[1777302136506,41.17,77780.33,0.0,0.93877,6e-05,6.43762]
[1777302137509,41.16,77778.53,0.0,0.93873,6e-05,6.44063]
[1777302141543,41.13,77772.33,0.0,0.93852,6e-05,6.45725]
[1777302146581,41.12,77767.44,0.0,0.93828,6e-05,6.47643]
[1777302147585,41.12,77760.22,0.0,0.93789,6e-05,6.50825]
[1777302148593,41.12,77754.76,0.0,0.93759,6e-05,6.53219]
[1777302150607,41.11,77752.1,0.0,0.93745,6e-05,6.54287]
[1777302151615,41.11,77742.78,0.0,0.93697,6e-05,6.58035]
[1777302152624,41.11,77739.7,0.0,0.9368,6e-05,6.59404]
[1777302154636,41.11,77733.68,0.0,0.93646,6e-05,6.62079]
[1777302155644,41.11,77727.1,0.0,0.93609,6e-05,6.65039]
[1777302156651,41.11,77729.95,0.0,0.93626,6e-05,6.63709]
[1777302158664,41.11,77724.55,0.0,0.93595,6e-05,6.66101]
[1777302162692,41.1,77731.95,0.0,0.9364,6e-05,6.62598]
[1777302164708,41.1,77738.56,0.0,0.93678,6e-05,6.59542]
[1777302166719,41.1,77722.65,0.0,0.93588,6e-05,6.66714]
[1777302167893,41.1,77720.8,0.0,0.93578,6e-05,6.67482]
[1777302170749,41.1,77745.75,0.0,0.93721,6e-05,6.56086]
[1777302171756,41.1,77746.67,0.0,0.93727,6e-05,6.55651]
[1777302174777,41.09,77740.75,0.0,0.93694,6e-05,6.58267]
[1777302177963,41.09,77745.82,0.0,0.93724,6e-05,6.55884]
[1777302183841,41.09,77746.25,0.0,0.93728,6e-05,6.55564]
[1777302185856,41.09,77755.4,0.0,0.93779,6e-05,6.51408]
[1777302186862,41.09,77766.05,0.0,0.93839,6e-05,6.4662]
[1777302191897,41.09,77770.07,0.0,0.93862,6e-05,6.44794]
[1777302194918,41.08,77775.63,0.0,0.93893,6e-05,6.42242]
[1777302198130,41.08,77753.11,0.0,0.9377,6e-05,6.52178]
[1777302198947,41.08,77753.55,0.0,0.93773,6e-05,6.51913]
[1777302203982,41.07,77754.23,0.0,0.9378,6e-05,6.51321]
[1777302208202,41.07,77732.16,0.0,0.93657,6e-05,6.61205]
[1777302209023,41.07,77731.42,0.0,0.93653,6e-05,6.61506]
[1777302212047,41.06,77725.56,0.0,0.93625,6e-05,6.63616]
[1777302216076,41.06,77712.21,0.0,0.9355,6e-05,6.69561]
[1777302217082,41.06,77704.64,0.0,0.93506,6e-05,6.72994]
[1777302222117,41.05,77701.06,0.0,0.93488,6e-05,6.74455]
[1777302226145,41.05,77694.62,0.0,0.93452,6e-05,6.77274]
[1777302227152,41.05,77695.05,0.0,0.93455,6e-05,6.77036]
[1777302230172,41.05,77679.53,0.0,0.93365,6e-05,6.84084]
[1777302231180,41.04,77683.54,0.0,0.93389,6e-05,6.82178]
[1777302233194,41.04,77685.91,0.0,0.93404,6e-05,6.80992]
[1777302236215,41.04,77678.31,0.0,0.93361,6e-05,6.84374]
[1777302239237,41.03,77677.03,0.0,0.93356,6e-05,6.84818]
[1777302241251,41.03,77684.87,0.0,0.93403,6e-05,6.81092]
[1777302243265,41.03,77677.1,0.0,0.93358,6e-05,6.84597]
[1777302246285,41.03,77669.45,0.0,0.93315,6e-05,6.87996]
[1777302248487,41.02,77657.98,0.0,0.93248,6e-05,6.93242]
[1777302249306,41.02,77658.5,0.0,0.93251,6e-05,6.92964]
[1777302251331,41.02,77646.34,0.0,0.93178,6e-05,6.98616]
[1777302252331,41.02,77642.65,0.0,0.93157,6e-05,7.00264]
[1777302253337,41.02,77648.26,0.0,0.93192,6e-05,6.97584]
[1777302254344,41.02,77657.31,0.0,0.93247,6e-05,6.93307]
[1777302255353,41.01,77659.62,0.0,0.93261,6e-05,6.92192]
[1777302256360,41.01,77650.24,0.0,0.93205,6e-05,6.96539]
[1777302257370,41.01,77641.2,0.0,0.9315,6e-05,7.00779]
[1777302258558,41.01,77584.04,0.0,0.92798,6e-05,7.27817]
[1777302259381,41.0,77584.04,0.0,0.92802,6e-05,7.27511]
[1777302260390,40.99,77580.72,0.0,0.92787,6e-05,7.28621]
[1777302261400,40.98,77575.28,0.0,0.92759,6e-05,7.30742]
[1777302263413,40.94,77582.09,0.0,0.92821,6e-05,7.26029]
[1777302266435,40.87,77583.1,0.0,0.9286,6e-05,7.23011]
[1777302267441,40.86,77573.58,0.0,0.92805,6e-05,7.2719]
[1777302268645,40.85,77518.39,0.0,0.92455,7e-05,7.53543]
[1777302269455,40.85,77518.39,0.0,0.92455,7e-05,7.53526]
[1777302270464,40.83,77517.69,0.0,0.92457,7e-05,7.53397]
[1777302272484,40.81,77523.33,0.0,0.9251,7e-05,7.49238]
[1777302273493,40.8,77530.43,0.0,0.92561,7e-05,7.45371]
[1777302274494,40.79,77537.24,0.0,0.9261,6e-05,7.41713]
[1777302275503,40.79,77536.13,0.0,0.92603,6e-05,7.42226]
[1777302277521,40.79,77530.96,0.0,0.9257,7e-05,7.44687]
[1777302278737,40.78,77528.93,0.0,0.92562,7e-05,7.45283]
[1777302280543,40.78,77515.64,0.0,0.92476,7e-05,7.51757]
[1777302281554,40.76,77512.55,0.0,0.92461,7e-05,7.52854]
[1777302282557,40.75,77504.71,0.0,0.92415,7e-05,7.5628]
[1777302283568,40.74,77494.89,0.0,0.92356,7e-05,7.60648]
[1777302284569,40.73,77495.27,0.0,0.92366,7e-05,7.59919]
[1777302288837,40.67,77400.45,0.0,0.91743,7e-05,8.05401]
[1777302289618,40.66,77398.77,0.0,0.91738,7e-05,8.05743]
[1777302290640,40.66,77348.28,0.0,0.91375,7e-05,8.31662]
[1777302291669,40.65,77332.61,0.0,0.91265,7e-05,8.39376]
[1777302292663,40.63,77319.26,0.0,0.91176,7e-05,8.45605]
[1777302293675,40.61,77314.78,0.0,0.91152,7e-05,8.4723]
[1777302295683,40.57,77322.19,0.0,0.91225,7e-05,8.42134]
[1777302296691,40.56,77342.84,0.0,0.91384,7e-05,8.30953]
[1777302297699,40.55,77355.69,0.0,0.91484,7e-05,8.23829]
[1777302298706,40.54,77352.24,0.0,0.91461,7e-05,8.25451]
[1777302299712,40.54,77342.99,0.0,0.91396,7e-05,8.30067]
[1777302300719,40.53,77345.7,0.0,0.91419,7e-05,8.28441]
[1777302301746,40.53,77339.44,0.0,0.91376,7e-05,8.31493]
[1777302302747,40.52,77325.88,0.0,0.91279,7e-05,8.38308]
[1777302303754,40.51,77321.6,0.0,0.91255,7e-05,8.40005]
[1777302304765,40.5,77316.07,0.0,0.9122,7e-05,8.42393]
[1777302305772,40.49,77324.38,0.0,0.91285,7e-05,8.37861]
[1777302306777,40.49,77329.46,0.0,0.91324,7e-05,8.35086]
[1777302307795,40.48,77315.18,0.0,0.91219,7e-05,8.42444]
[1777302308792,40.48,77296.99,0.0,0.91086,8e-05,8.51775]
[1777302309803,40.47,77294.8,0.0,0.91074,8e-05,8.52592]
[1777302310812,40.46,77301.01,0.0,0.91126,8e-05,8.48981]
[1777302311820,40.45,77323.04,0.0,0.91294,7e-05,8.37166]
[1777302312822,40.45,77337.49,0.0,0.91403,7e-05,8.29529]
[1777302313838,40.45,77336.02,0.0,0.91392,7e-05,8.30287]
[1777302314853,40.44,77350.33,0.0,0.91499,7e-05,8.22652]
[1777302315862,40.44,77376.63,0.0,0.91693,7e-05,8.08791]
[1777302316871,40.43,77395.25,0.0,0.91828,7e-05,7.99094]
[1777302317892,40.42,77408.37,0.0,0.91924,7e-05,7.92125]
[1777302318898,40.42,77425.36,0.0,0.92043,7e-05,7.83493]
[1777302319900,40.42,77442.78,0.0,0.92162,7e-05,7.74745]
[1777302320916,40.42,77480.47,0.0,0.92417,7e-05,7.55921]
[1777302321943,40.43,77499.25,0.0,0.92541,7e-05,7.46657]
[1777302322941,40.42,77479.98,0.0,0.92413,7e-05,7.56167]
[1777302323953,40.42,77468.67,0.0,0.92338,7e-05,7.61796]
[1777302324962,40.42,77478.48,0.0,0.92403,7e-05,7.56906]
[1777302325975,40.42,77483.41,0.0,0.92436,7e-05,7.5446]
[1777302327983,40.42,77481.29,0.0,0.92422,7e-05,7.55523]
[1777302329138,40.42,77487.27,0.0,0.92462,7e-05,7.5256]
[1777302331005,40.42,77497.21,0.0,0.92531,7e-05,7.47194]
[1777302332019,40.43,77511.22,0.0,0.92623,7e-05,7.4031]
[1777302333021,40.43,77514.89,0.0,0.92647,7e-05,7.38534]
[1777302336041,40.43,77528.81,0.0,0.92736,6e-05,7.31801]
[1777302337054,40.43,77537.21,0.0,0.9279,6e-05,7.27707]
[1777302338096,40.43,77538.89,0.0,0.92801,6e-05,7.26896]
[1777302339226,40.43,77528.94,0.0,0.92736,6e-05,7.31754]
[1777302340074,40.43,77528.94,0.0,0.92736,6e-05,7.31754]
[1777302341079,40.43,77537.43,0.0,0.92791,6e-05,7.27616]
[1777302342086,40.43,77534.23,0.0,0.9277,6e-05,7.29181]
[1777302343101,40.43,77539.66,0.0,0.92805,6e-05,7.26542]
[1777302345107,40.43,77540.07,0.0,0.92808,6e-05,7.26361]
[1777302348128,40.43,77533.58,0.0,0.92766,6e-05,7.29545]
[1777302349296,40.43,77532.38,0.0,0.92758,6e-05,7.30136]
[1777302355177,40.43,77532.64,0.0,0.92759,6e-05,7.30019]
[1777302357196,40.43,77527.27,0.0,0.92725,6e-05,7.32641]
[1777302358200,40.43,77517.33,0.0,0.9266,7e-05,7.37504]
[1777302359368,40.43,77494.86,0.0,0.92514,7e-05,7.48533]
[1777302361220,40.43,77498.88,0.0,0.9254,7e-05,7.46522]
[1777302362230,40.43,77503.96,0.0,0.92574,7e-05,7.43994]
[1777302365259,40.43,77506.4,0.0,0.92591,7e-05,7.42734]
[1777302367269,40.43,77514.26,0.0,0.92643,7e-05,7.38825]
[1777302369437,40.43,77531.72,0.0,0.92756,6e-05,7.3027]
[1777302371297,40.43,77526.98,0.0,0.92725,6e-05,7.32585]
[1777302373312,40.43,77521.05,0.0,0.92687,6e-05,7.35484]
[1777302374318,40.42,77519.17,0.0,0.92675,6e-05,7.36394]
[1777302379507,40.42,77521.93,0.0,0.92693,6e-05,7.35016]
[1777302385398,40.42,77513.24,0.0,0.92637,7e-05,7.39254]
[1777302388420,40.42,77522.02,0.0,0.92694,6e-05,7.34933]
[1777302393454,40.42,77511.48,0.0,0.9263,7e-05,7.39609]
[1777302398489,40.42,77513.08,0.0,0.92642,7e-05,7.3876]
[1777302399651,40.42,77518.4,0.0,0.92676,6e-05,7.3614]
[1777302402517,40.42,77511.75,0.0,0.92633,7e-05,7.39374]
[1777302407552,40.42,77511.88,0.0,0.92635,7e-05,7.39244]
[1777302410573,40.42,77513.85,0.0,0.92648,7e-05,7.38249]
[1777302411579,40.42,77510.51,0.0,0.92627,7e-05,7.39877]
[1777302413593,40.42,77509.32,0.0,0.92619,7e-05,7.40431]
[1777302415608,40.42,77514.34,0.0,0.92652,7e-05,7.37934]
[1777302420642,40.41,77514.4,0.0,0.92654,7e-05,7.37831]
[1777302423664,40.41,77520.81,0.0,0.92696,6e-05,7.34643]
[1777302424670,40.41,77530.56,0.0,0.92759,6e-05,7.29866]
[1777302425678,40.41,77533.36,0.0,0.92778,6e-05,7.28458]
[1777302428700,40.41,77537.87,0.0,0.92808,6e-05,7.2614]
[1777302432728,40.4,77530.57,0.0,0.92764,6e-05,7.29502]
[1777302433736,40.4,77525.0,0.0,0.92728,6e-05,7.32217]
[1777302434743,40.4,77511.13,0.0,0.92638,7e-05,7.39004]
[1777302435750,40.4,77505.73,0.0,0.92603,7e-05,7.4164]
[1777302436759,40.4,77500.59,0.0,0.9257,7e-05,7.44148]
[1777302437764,40.4,77474.94,0.0,0.924,7e-05,7.56819]
[1777302438771,40.4,77467.84,0.0,0.92353,7e-05,7.60307]
[1777302439935,40.4,77459.51,0.0,0.92298,7e-05,7.64412]
[1777302441793,40.39,77456.99,0.0,0.92282,7e-05,7.65557]
[1777302443806,40.39,77448.88,0.0,0.92229,7e-05,7.69501]
[1777302444816,40.39,77460.16,0.0,0.92306,7e-05,7.6379]
[1777302445821,40.39,77446.82,0.0,0.92216,7e-05,7.70415]
[1777302446846,40.39,77446.1,0.0,0.92212,7e-05,7.70711]
[1777302447840,40.38,77440.52,0.0,0.92175,7e-05,7.7345]
[1777302448841,40.38,77432.99,0.0,0.92124,7e-05,7.77173]
[1777302450007,40.38,77438.64,0.0,0.92164,7e-05,7.74252]
[1777302451865,40.38,77439.27,0.0,0.92174,7e-05,7.73365]
[1777302454883,40.37,77431.97,0.0,0.92126,7e-05,7.76874]
[1777302460079,40.36,77432.23,0.0,0.92133,7e-05,7.76374]
[1777302461934,40.36,77437.72,0.0,0.92172,7e-05,7.73462]
[1777302463947,40.36,77428.35,0.0,0.9211,7e-05,7.78049]
[1777302466968,40.35,77437.73,0.0,0.92175,7e-05,7.73228]
[1777302468982,40.35,77436.59,0.0,0.92169,7e-05,7.73715]
[1777302472002,40.35,77445.54,0.0,0.92231,7e-05,7.69101]
[1777302473009,40.35,77445.61,0.0,0.92233,7e-05,7.69007]
[1777302475025,40.34,77450.81,0.0,0.9227,7e-05,7.66284]
[1777302476032,40.34,77471.35,0.0,0.92409,7e-05,7.55972]
[1777302477041,40.34,77479.96,0.0,0.92467,7e-05,7.51656]
[1777302479054,40.34,77482.32,0.0,0.92483,7e-05,7.50427]
[1777302480059,40.34,77487.88,0.0,0.9252,7e-05,7.47644]
[1777302481067,40.34,77491.36,0.0,0.92544,7e-05,7.45878]
[1777302483083,40.34,77485.96,0.0,0.92508,7e-05,7.48526]
[1777302487117,40.33,77506.18,0.0,0.92644,7e-05,7.38387]
[1777302490291,40.33,77499.98,0.0,0.92604,7e-05,7.4133]
[1777302493158,40.33,77492.18,0.0,0.92555,7e-05,7.45006]
[1777302494164,40.32,77480.39,0.0,0.92478,7e-05,7.50825]
[1777302495171,40.32,77471.46,0.0,0.92418,7e-05,7.55234]
[1777302496178,40.32,77473.96,0.0,0.92436,7e-05,7.53955]
[1777302498193,40.32,77480.3,0.0,0.92479,7e-05,7.50737]
[1777302500360,40.32,77486.73,0.0,0.92522,7e-05,7.47493]
[1777302501214,40.32,77486.73,0.0,0.92522,7e-05,7.47472]
[1777302502220,40.32,77482.05,0.0,0.92492,7e-05,7.49766]
[1777302504235,40.32,77490.66,0.0,0.92549,7e-05,7.45443]
[1777302505241,40.32,77491.63,0.0,0.92556,7e-05,7.44941]
[1777302506248,40.32,77477.84,0.0,0.92465,7e-05,7.51754]
[1777302507257,40.32,77474.92,0.0,0.92446,7e-05,7.53174]
[1777302508261,40.31,77468.1,0.0,0.92401,7e-05,7.56536]
[1777302509269,40.31,77466.08,0.0,0.92388,7e-05,7.57505]
[1777302513299,40.31,77478.43,0.0,0.92476,7e-05,7.50745]
[1777302514305,40.31,77485.08,0.0,0.92521,7e-05,7.47418]
[1777302515314,40.31,77478.01,0.0,0.92474,7e-05,7.509]
[1777302516343,40.31,77476.33,0.0,0.92464,7e-05,7.51704]
[1777302517347,40.31,77466.85,0.0,0.92401,7e-05,7.56349]
[1777302520506,40.3,77476.76,0.0,0.92468,7e-05,7.51341]
[1777302521363,40.3,77476.76,0.0,0.92469,7e-05,7.51309]
[1777302526399,40.3,77471.97,0.0,0.92439,7e-05,7.53531]
[1777302528413,40.3,77469.83,0.0,0.92426,7e-05,7.54522]
[1777302533450,40.29,77471.48,0.0,0.92439,7e-05,7.53519]
[1777302534455,40.29,77485.55,0.0,0.92533,7e-05,7.465]
[1777302535463,40.29,77494.2,0.0,0.9259,7e-05,7.42199]
[1777302536468,40.29,77494.7,0.0,0.92594,7e-05,7.41935]
[1777302538484,40.29,77482.69,0.0,0.92515,7e-05,7.4784]
[1777302539490,40.29,77478.99,0.0,0.92491,7e-05,7.49649]
[1777302542511,40.29,77489.02,0.0,0.92558,7e-05,7.44599]
[1777302543519,40.29,77481.18,0.0,0.92507,7e-05,7.48463]
[1777302544525,40.28,77478.4,0.0,0.92489,7e-05,7.49818]
[1777302546539,40.28,77486.42,0.0,0.92542,7e-05,7.45791]
[1777302547546,40.28,77479.43,0.0,0.92496,7e-05,7.49236]
[1777302548553,40.28,77471.67,0.0,0.92445,7e-05,7.53067]
[1777302549560,40.28,77471.77,0.0,0.92446,7e-05,7.52955]
[1777302550716,40.28,77481.61,0.0,0.92512,7e-05,7.4804]
[1777302554597,40.28,77482.02,0.0,0.92516,7e-05,7.47742]
[1777302556613,40.28,77488.03,0.0,0.92556,7e-05,7.44743]
[1777302560789,40.27,77481.24,0.0,0.92513,7e-05,7.48007]
[1777302563663,40.27,77476.72,0.0,0.92484,7e-05,7.50179]
[1777302568699,40.27,77480.19,0.0,0.92508,7e-05,7.4835]
[1777302573743,40.27,77480.67,0.0,0.92517,7e-05,7.47494]
[1777302575754,40.26,77471.92,0.0,0.9246,7e-05,7.51787]
[1777302576758,40.26,77464.56,0.0,0.92411,7e-05,7.5542]
[1777302577764,40.26,77465.37,0.0,0.92417,7e-05,7.54977]
[1777302582800,40.26,77466.72,0.0,0.92429,7e-05,7.54115]
[1777302583807,40.26,77472.09,0.0,0.92465,7e-05,7.51404]
[1777302584814,40.25,77478.42,0.0,0.92507,7e-05,7.48226]
[1777302585821,40.25,77475.71,0.0,0.9249,7e-05,7.49544]
[1777302587835,40.25,77468.06,0.0,0.9244,7e-05,7.53289]
[1777302588842,40.25,77459.95,0.0,0.92386,7e-05,7.57299]
[1777302589849,40.25,77457.47,0.0,0.92369,7e-05,7.58497]
[1777302593876,40.25,77463.07,0.0,0.92409,7e-05,7.55529]
[1777302596897,40.24,77457.68,0.0,0.92375,7e-05,7.58106]
[1777302598912,40.24,77454.01,0.0,0.9235,7e-05,7.59936]
[1777302603947,40.24,77454.67,0.0,0.92355,7e-05,7.59541]
[1777302608982,40.24,77458.15,0.0,0.9238,7e-05,7.57741]
[1777302609989,40.24,77460.5,0.0,0.92396,7e-05,7.56527]
[1777302611149,40.24,77453.53,0.0,0.92349,7e-05,7.59975]
[1777302612007,40.24,77453.53,0.0,0.9235,7e-05,7.59933]
[1777302615033,40.23,77460.77,0.0,0.924,7e-05,7.56184]
[1777302616035,40.23,77465.73,0.0,0.92434,7e-05,7.53672]
[1777302617042,40.23,77466.52,0.0,0.9244,7e-05,7.53246]
[1777302619058,40.23,77475.2,0.0,0.92499,7e-05,7.48864]
[1777302620063,40.23,77478.35,0.0,0.9252,7e-05,7.47274]
[1777302624091,40.23,77476.63,0.0,0.9251,7e-05,7.48042]
[1777302625098,40.23,77474.06,0.0,0.92493,7e-05,7.49295]
[1777302630133,40.22,77469.66,0.0,0.92465,7e-05,7.51352]
[1777302635168,40.22,77476.82,0.0,0.92519,7e-05,7.47188]
[1777302638189,40.22,77483.3,0.0,0.92563,7e-05,7.43901]
[1777302640208,40.22,77490.3,0.0,0.92609,7e-05,7.40401]
[1777302642221,40.22,77494.7,0.0,0.92639,7e-05,7.38202]
[1777302647257,40.21,77505.11,0.0,0.92707,7e-05,7.33031]
[1777302648264,40.21,77507.55,0.0,0.92723,7e-05,7.31833]
[1777302650275,40.21,77516.72,0.0,0.92783,6e-05,7.27342]
[1777302651282,40.21,77517.23,0.0,0.92786,6e-05,7.27103]
[1777302655310,40.22,77512.01,0.0,0.92751,6e-05,7.29697]
[1777302660346,40.22,77509.18,0.0,0.92733,6e-05,7.31115]
[1777302664374,40.22,77503.36,0.0,0.92694,7e-05,7.34003]
[1777302665382,40.22,77495.29,0.0,0.92642,7e-05,7.3798]
[1777302666387,40.22,77492.44,0.0,0.92623,7e-05,7.39383]
[1777302671576,40.22,77489.57,0.0,0.92605,7e-05,7.4077]
[1777302676467,40.21,77486.22,0.0,0.92583,7e-05,7.42389]
[1777302677473,40.21,77480.6,0.0,0.92546,7e-05,7.45162]
[1777302678481,40.21,77480.55,0.0,0.92546,7e-05,7.45171]
[1777302683516,40.21,77484.8,0.0,0.92575,7e-05,7.42989]
[1777302687544,40.21,77482.71,0.0,0.92562,7e-05,7.43962]
[1777302692578,40.21,77482.66,0.0,0.92567,7e-05,7.43439]
[1777302693586,40.21,77477.62,0.0,0.92534,7e-05,7.45919]
[1777302694592,40.21,77476.95,0.0,0.92529,7e-05,7.46229]
[1777302698621,40.2,77492.81,0.0,0.92635,7e-05,7.38281]
[1777302699627,40.2,77503.82,0.0,0.92708,7e-05,7.32844]
[1777302700634,40.2,77504.81,0.0,0.92714,7e-05,7.32356]
[1777302705671,40.2,77500.69,0.0,0.92687,7e-05,7.34378]
[1777302707684,40.2,77507.13,0.0,0.92729,7e-05,7.31206]
[1777302709698,40.2,77513.89,0.0,0.92773,6e-05,7.27896]
[1777302711858,40.2,77519.93,0.0,0.92812,6e-05,7.24968]
[1777302715740,40.21,77512.9,0.0,0.92766,6e-05,7.28437]
[1777302718761,40.21,77510.29,0.0,0.92749,6e-05,7.29731]
[1777302723795,40.21,77515.01,0.0,0.92779,6e-05,7.27447]
[1777302727824,40.21,77521.29,0.0,0.92819,6e-05,7.24416]
[1777302729838,40.21,77513.42,0.0,0.92768,6e-05,7.28286]
[1777302731998,40.21,77498.81,0.0,0.92673,7e-05,7.35471]
[1777302732862,40.21,77498.81,0.0,0.92673,7e-05,7.35471]
[1777302733870,40.21,77489.34,0.0,0.92611,7e-05,7.40132]
[1777302736890,40.21,77483.37,0.0,0.92572,7e-05,7.43043]
[1777302742067,40.21,77485.63,0.0,0.92588,7e-05,7.41849]
[1777302746961,40.2,77491.62,0.0,0.92628,7e-05,7.38821]
[1777302748975,40.2,77493.18,0.0,0.92639,7e-05,7.38034]
[1777302752138,40.2,77480.86,0.0,0.92562,7e-05,7.43649]
[1777302754020,40.2,77473.23,0.0,0.92512,7e-05,7.47401]
[1777302755497,40.2,77470.38,0.0,0.92493,7e-05,7.48793]
[1777302756486,40.2,77459.07,0.0,0.92417,7e-05,7.54448]
[1777302762209,40.2,77461.53,0.0,0.92433,7e-05,7.53245]
[1777302766556,40.2,77456.38,0.0,0.92399,7e-05,7.55757]
[1777302769576,40.2,77458.77,0.0,0.92417,7e-05,7.54445]
[1777302770583,40.2,77466.55,0.0,0.9247,7e-05,7.50528]
[1777302772280,40.19,77465.64,0.0,0.92464,7e-05,7.50923]
[1777302777631,40.19,77469.56,0.0,0.92492,7e-05,7.48827]
[1777302779646,40.19,77481.37,0.0,0.92572,7e-05,7.42913]
[1777302780653,40.19,77482.08,0.0,0.92576,7e-05,7.42543]
[1777302783676,40.19,77476.87,0.0,0.92543,7e-05,7.4507]
[1777302784681,40.19,77471.4,0.0,0.92507,7e-05,7.47766]
[1777302786695,40.19,77460.26,0.0,0.92433,7e-05,7.53263]
[1777302787702,40.18,77457.78,0.0,0.92417,7e-05,7.54468]
[1777302792738,40.18,77459.4,0.0,0.9243,7e-05,7.53475]
[1777302794751,40.18,77464.49,0.0,0.92465,7e-05,7.50876]
[1777302799786,40.17,77455.84,0.0,0.92409,7e-05,7.55051]
[1777302800794,40.17,77455.25,0.0,0.92405,7e-05,7.55312]
[1777302802808,40.17,77460.61,0.0,0.92442,7e-05,7.52564]
[1777302803817,40.17,77463.81,0.0,0.92464,7e-05,7.50938]
[1777302806836,40.17,77467.57,0.0,0.9249,7e-05,7.48983]
[1777302808851,40.17,77462.25,0.0,0.92455,7e-05,7.51581]
[1777302813884,40.16,77458.3,0.0,0.92435,7e-05,7.52938]
[1777302818919,40.16,77454.05,0.0,0.92408,7e-05,7.54912]
[1777302821941,40.16,77444.54,0.0,0.92345,7e-05,7.59579]
[1777302822949,40.16,77443.04,0.0,0.92336,7e-05,7.60292]
[1777302823955,40.16,77430.71,0.0,0.92252,7e-05,7.66453]
[1777302824962,40.15,77427.66,0.0,0.92231,7e-05,7.67982]
[1777302828991,40.15,77437.05,0.0,0.92296,7e-05,7.6321]
[1777302834029,40.15,77446.72,0.0,0.92364,7e-05,7.58169]
[1777302835039,40.15,77449.17,0.0,0.92382,7e-05,7.56869]
[1777302836041,40.15,77442.43,0.0,0.92337,7e-05,7.60208]
[1777302839063,40.14,77437.4,0.0,0.92304,7e-05,7.62641]
[1777302843090,40.14,77427.51,0.0,0.92239,7e-05,7.67436]
[1777302848126,40.13,77427.89,0.0,0.92244,7e-05,7.67073]
[1777302849133,40.13,77415.42,0.0,0.92158,7e-05,7.73381]
[1777302850140,40.13,77409.64,0.0,0.92118,7e-05,7.76323]
[1777302852156,40.13,77401.73,0.0,0.92062,7e-05,7.80357]
[1777302853170,40.13,77395.34,0.0,0.92018,7e-05,7.83612]
[1777302854170,40.13,77383.89,0.0,0.91938,7e-05,7.89372]
[1777302856183,40.13,77377.48,0.0,0.91896,7e-05,7.92407]
[1777302857190,40.12,77371.85,0.0,0.91858,7e-05,7.95168]
[1777302858197,40.12,77367.87,0.0,0.91832,7e-05,7.97045]
[1777302860216,40.11,77354.03,0.0,0.91739,7e-05,8.03753]
[1777302861222,40.1,77345.03,0.0,0.91678,7e-05,8.08109]
[1777302862226,40.09,77346.79,0.0,0.91696,7e-05,8.06833]
[1777302863232,40.08,77355.16,0.0,0.91761,7e-05,8.02167]
[1777302864239,40.07,77367.27,0.0,0.91851,7e-05,7.95664]
[1777302865247,40.07,77369.84,0.0,0.91871,7e-05,7.94182]
[1777302866252,40.07,77362.99,0.0,0.91823,7e-05,7.97695]
[1777302867260,40.06,77357.11,0.0,0.91783,7e-05,8.00542]
[1777302868267,40.06,77353.23,0.0,0.91758,7e-05,8.02318]
[1777302869274,40.05,77344.76,0.0,0.91701,7e-05,8.06449]
[1777302870281,40.05,77342.55,0.0,0.91684,7e-05,8.07658]
[1777302873303,40.06,77336.95,0.0,0.91646,7e-05,8.10176]
[1777302875316,40.05,77331.77,0.0,0.91609,7e-05,8.1284]
[1777302878337,40.05,77344.48,0.0,0.91703,7e-05,8.06125]
[1777302879344,40.05,77348.77,0.0,0.91733,7e-05,8.03945]
[1777302881358,40.04,77358.35,0.0,0.91807,7e-05,7.98663]
[1777302882367,40.04,77359.13,0.0,0.91812,7e-05,7.98238]
[1777302883373,40.04,77367.68,0.0,0.91874,7e-05,7.93812]
[1777302884379,40.04,77366.93,0.0,0.91869,7e-05,7.94183]
[1777302887400,40.04,77373.06,0.0,0.91913,7e-05,7.90986]
[1777302891428,40.04,77379.65,0.0,0.9196,7e-05,7.87571]
[1777302892435,40.04,77384.78,0.0,0.91996,7e-05,7.84941]
[1777302894448,40.04,77379.59,0.0,0.9196,7e-05,7.87596]
[1777302899484,40.04,77378.04,0.0,0.91949,7e-05,7.88382]
[1777302902505,40.04,77365.81,0.0,0.91862,7e-05,7.94656]
[1777302903516,40.04,77361.14,0.0,0.91829,7e-05,7.9705]
[1777302908547,40.04,77349.97,0.0,0.91749,7e-05,8.02788]
[1777302910577,40.04,77334.85,0.0,0.9164,7e-05,8.10622]
[1777302911575,40.04,77318.14,0.0,0.91517,7e-05,8.19334]
[1777302913279,40.05,77313.28,0.0,0.91475,7e-05,8.2238]
[1777302914596,40.06,77321.52,0.0,0.91532,7e-05,8.18307]
[1777302915614,40.07,77316.46,0.0,0.91491,7e-05,8.21241]
[1777302916617,40.07,77307.46,0.0,0.91421,7e-05,8.26195]
[1777302917625,40.08,77302.78,0.0,0.91384,7e-05,8.28819]
[1777302919639,40.08,77297.99,0.0,0.91345,7e-05,8.31582]
[1777302924682,40.09,77318.61,0.0,0.91491,7e-05,8.21214]
[1777302925683,40.09,77348.33,0.0,0.91708,7e-05,8.05752]
[1777302926689,40.09,77344.09,0.0,0.91678,7e-05,8.07957]
[1777302927696,40.09,77338.13,0.0,0.91634,7e-05,8.11054]
[1777302928703,40.09,77338.42,0.0,0.91636,7e-05,8.10905]
[1777302931724,40.1,77306.89,0.0,0.91407,7e-05,8.26985]
[1777302933444,40.1,77301.8,0.0,0.91366,7e-05,8.29933]
[1777302934778,40.11,77310.23,0.0,0.91427,7e-05,8.25628]
[1777302935756,40.11,77312.68,0.0,0.91445,7e-05,8.24365]
[1777302936762,40.11,77306.79,0.0,0.91401,7e-05,8.27467]
[1777302937770,40.11,77308.92,0.0,0.91416,7e-05,8.26366]
[1777302941816,40.11,77317.56,0.0,0.91479,7e-05,8.21923]
[1777302943518,40.11,77328.57,0.0,0.9156,7e-05,8.16207]
[1777302943830,40.11,77328.27,0.0,0.91557,7e-05,8.16427]
[1777302945844,40.11,77312.75,0.0,0.91442,7e-05,8.24558]
[1777302946852,40.12,77311.79,0.0,0.91435,7e-05,8.2508]
[1777302947860,40.12,77317.7,0.0,0.91478,7e-05,8.22012]
[1777302948866,40.12,77320.6,0.0,0.91499,7e-05,8.20522]
[1777302949873,40.12,77327.48,0.0,0.91549,7e-05,8.16964]
[1777302950881,40.12,77324.29,0.0,0.91525,7e-05,8.18658]
[1777302953594,40.12,77322.13,0.0,0.91508,7e-05,8.19869]
[1777302955914,40.12,77310.08,0.0,0.91419,7e-05,8.26216]
[1777302956921,40.12,77305.13,0.0,0.91382,7e-05,8.28825]
[1777302958936,40.12,77304.16,0.0,0.91374,7e-05,8.29359]
[1777302963972,40.12,77302.94,0.0,0.91364,7e-05,8.30058]
[1777302964980,40.12,77310.96,0.0,0.91424,7e-05,8.25869]
[1777302965985,40.12,77317.81,0.0,0.91474,7e-05,8.22271]
[1777302966992,40.12,77320.51,0.0,0.91494,7e-05,8.20885]
[1777302969008,40.12,77325.8,0.0,0.91533,7e-05,8.18109]
[1777302974044,40.12,77325.13,0.0,0.91529,7e-05,8.18426]
[1777302979078,40.12,77325.63,0.0,0.91532,7e-05,8.18154]
[1777302984112,40.12,77325.01,0.0,0.91528,7e-05,8.18461]
[1777302988143,40.12,77331.06,0.0,0.91573,7e-05,8.15299]
[1777302990158,40.12,77330.85,0.0,0.91572,7e-05,8.15374]
[1777302991163,40.12,77320.23,0.0,0.91498,7e-05,8.20429]
[1777302992171,40.12,77307.1,0.0,0.91401,7e-05,8.27283]
[1777302993177,40.12,77306.22,0.0,0.91395,7e-05,8.27725]
[1777302994186,40.12,77315.83,0.0,0.91466,7e-05,8.22679]
[1777302995192,40.12,77320.58,0.0,0.91501,7e-05,8.20187]
[1777302996198,40.12,77335.66,0.0,0.91612,7e-05,8.12331]
[1777302997206,40.12,77342.66,0.0,0.91663,7e-05,8.08703]
[1777302998213,40.12,77345.17,0.0,0.91681,7e-05,8.07373]
[1777303000227,40.12,77338.47,0.0,0.91633,7e-05,8.10825]
[1777303002241,40.12,77334.09,0.0,0.91601,7e-05,8.13105]
[1777303004257,40.12,77339.84,0.0,0.91643,7e-05,8.10122]
[1777303009289,40.12,77340.65,0.0,0.91648,7e-05,8.09725]
[1777303014325,40.12,77335.04,0.0,0.91608,7e-05,8.12636]
[1777303017346,40.12,77328.35,0.0,0.91559,7e-05,8.16101]
[1777303022385,40.12,77328.55,0.0,0.91561,7e-05,8.15965]
[1777303027417,40.11,77341.09,0.0,0.91654,7e-05,8.09342]
[1777303030438,40.11,77347.88,0.0,0.91704,7e-05,8.05727]
[1777303034477,40.11,77342.65,0.0,0.91668,7e-05,8.08321]
[1777303039510,40.11,77346.98,0.0,0.91701,7e-05,8.05928]
[1777303044547,40.1,77349.99,0.0,0.91725,7e-05,8.04235]
[1777303046561,40.1,77339.67,0.0,0.9165,7e-05,8.096]
[1777303047567,40.1,77333.85,0.0,0.91608,7e-05,8.12626]
[1777303049582,40.1,77331.51,0.0,0.9159,7e-05,8.13841]
[1777303054617,40.1,77328.15,0.0,0.9157,7e-05,8.15104]
[1777303057638,40.1,77317.03,0.0,0.9149,7e-05,8.20816]
[1777303058645,40.1,77319.42,0.0,0.91508,7e-05,8.19519]
[1777303060660,40.1,77312.48,0.0,0.91457,7e-05,8.23125]
[1777303061667,40.1,77301.61,0.0,0.91376,7e-05,8.28836]
[1777303062674,40.1,77298.73,0.0,0.91355,7e-05,8.30323]
[1777303064688,40.1,77282.03,0.0,0.91228,8e-05,8.39226]
[1777303065696,40.1,77278.97,0.0,0.91206,8e-05,8.40789]
[1777303067712,40.1,77273.2,0.0,0.91164,8e-05,8.43676]
[1777303068717,40.09,77268.08,0.0,0.91127,8e-05,8.46263]
[1777303069724,40.09,77267.32,0.0,0.91124,8e-05,8.46499]
[1777303070733,40.08,77256.97,0.0,0.91047,8e-05,8.51813]
[1777303071931,40.08,77258.31,0.0,0.91061,8e-05,8.50843]
[1777303072768,40.08,77251.44,0.0,0.91008,8e-05,8.54495]
[1777303073770,40.06,77219.54,0.0,0.90768,8e-05,8.71005]
[1777303074774,40.05,77209.32,0.0,0.90695,8e-05,8.75963]
[1777303075782,40.02,77216.34,0.0,0.90767,8e-05,8.71051]
[1777303077796,39.99,77225.53,0.0,0.90853,8e-05,8.65153]
[1777303079491,39.98,77243.83,0.0,0.91,8e-05,8.55038]
[1777303080820,39.97,77236.4,0.0,0.90951,8e-05,8.58365]
[1777303082831,39.95,77244.19,0.0,0.9102,8e-05,8.53602]
[1777303084852,39.94,77225.65,0.0,0.90881,8e-05,8.63168]
[1777303085855,39.94,77216.78,0.0,0.90813,8e-05,8.67813]
[1777303086861,39.93,77209.6,0.0,0.9076,8e-05,8.71499]
[1777303091897,39.92,77215.49,0.0,0.90814,8e-05,8.67764]
[1777303093910,39.91,77217.42,0.0,0.90832,8e-05,8.66517]
[1777303096930,39.9,77212.22,0.0,0.90795,8e-05,8.69036]
[1777303097937,39.9,77209.61,0.0,0.90777,8e-05,8.70316]
[1777303099648,39.89,77203.3,0.0,0.90734,8e-05,8.73222]
[1777303100970,39.86,77193.04,0.0,0.90668,8e-05,8.7772]
[1777303101972,39.85,77187.32,0.0,0.90627,8e-05,8.80461]
[1777303107022,39.83,77186.39,0.0,0.9063,8e-05,8.80248]
[1777303108031,39.83,77181.35,0.0,0.9059,8e-05,8.82948]
[1777303109717,39.82,77128.63,0.0,0.90165,8e-05,9.11493]
[1777303110050,39.82,77128.21,0.0,0.90163,8e-05,9.11602]
[1777303112058,39.82,77122.5,0.0,0.90123,8e-05,9.14097]
[1777303113088,39.82,77044.81,0.0,0.89461,9e-05,9.573]
[1777303114072,39.81,77009.87,0.0,0.89156,9e-05,9.76765]
[1777303115083,39.75,77019.03,0.0,0.8927,9e-05,9.69461]
[1777303117096,39.72,77025.27,0.0,0.89345,9e-05,9.64656]
[1777303118103,39.7,77033.9,0.0,0.89433,9e-05,9.58977]
[1777303119110,39.7,77042.3,0.0,0.89507,9e-05,9.54255]
[1777303120117,39.68,77025.48,0.0,0.89366,9e-05,9.63296]
[1777303121125,39.67,77012.64,0.0,0.89261,9e-05,9.69993]
[1777303122135,39.67,76953.65,0.0,0.88728,9e-05,10.03496]
[1777303123145,39.65,76943.26,0.0,0.88641,9e-05,10.08893]
[1777303124151,39.64,76920.51,0.0,0.88434,9e-05,10.21629]
[1777303125161,39.63,76904.85,0.0,0.88295,9e-05,10.30147]
[1777303126171,39.61,76905.07,0.0,0.88307,9e-05,10.29394]
[1777303127209,39.6,76918.14,0.0,0.8844,9e-05,10.21237]
[1777303128209,39.6,76926.41,0.0,0.88517,9e-05,10.16479]
[1777303129200,39.6,76936.46,0.0,0.88611,9e-05,10.10704]
[1777303130230,39.58,76953.12,0.0,0.88773,9e-05,10.00612]
[1777303131309,39.58,76979.95,0.0,0.89018,9e-05,9.8529]
[1777303132224,39.58,76994.89,0.0,0.89153,9e-05,9.76791]
[1777303133242,39.58,77009.76,0.0,0.89285,9e-05,9.68357]
[1777303134247,39.58,77015.7,0.0,0.8934,9e-05,9.64866]
[1777303135252,39.58,77022.33,0.0,0.89399,9e-05,9.61065]
[1777303136263,39.56,77026.65,0.0,0.89444,9e-05,9.5816]
[1777303138273,39.55,77017.25,0.0,0.89369,9e-05,9.63008]
[1777303139280,39.55,77014.68,0.0,0.89346,9e-05,9.64471]
[1777303142302,39.55,76972.34,0.0,0.88964,9e-05,9.88654]
[1777303143320,39.55,76951.66,0.0,0.88775,9e-05,10.00477]
[1777303144319,39.55,76956.85,0.0,0.88823,9e-05,9.97486]
[1777303145328,39.55,76949.94,0.0,0.8876,9e-05,10.01428]
[1777303146333,39.55,76962.94,0.0,0.88879,9e-05,9.93966]
[1777303147340,39.55,76959.59,0.0,0.88849,9e-05,9.95871]
[1777303150364,39.55,76967.3,0.0,0.88922,9e-05,9.91319]
[1777303151377,39.55,76976.81,0.0,0.89009,9e-05,9.85831]
[1777303152374,39.55,76996.57,0.0,0.89187,9e-05,9.74607]
[1777303153382,39.55,77007.36,0.0,0.89282,9e-05,9.68531]
[1777303157410,39.55,76989.48,0.0,0.89123,9e-05,9.78661]
[1777303159425,39.55,77004.63,0.0,0.89258,9e-05,9.70032]
[1777303163458,39.55,76994.94,0.0,0.89172,9e-05,9.755]
[1777303164464,39.55,76978.04,0.0,0.8902,9e-05,9.85135]
[1777303165470,39.54,76969.61,0.0,0.88945,9e-05,9.8988]
[1777303167488,39.54,76952.57,0.0,0.88789,9e-05,9.99619]
[1777303168494,39.54,76942.43,0.0,0.88696,9e-05,10.05412]
[1777303169511,39.54,76930.84,0.0,0.88589,9e-05,10.12031]
[1777303171534,39.54,76919.83,0.0,0.88491,9e-05,10.17833]
[1777303172526,39.54,76931.67,0.0,0.88603,9e-05,10.10926]
[1777303173536,39.54,76955.06,0.0,0.88819,9e-05,9.97517]
[1777303178569,39.54,76955.64,0.0,0.88824,9e-05,9.9719]
[1777303181590,39.54,76975.06,0.0,0.89004,9e-05,9.85946]
[1777303182598,39.54,76991.98,0.0,0.89156,9e-05,9.76324]
[1777303183605,39.54,76998.22,0.0,0.89212,9e-05,9.72797]
[1777303188640,39.54,76985.98,0.0,0.89102,9e-05,9.7976]
[1777303191660,39.54,76974.14,0.0,0.88995,9e-05,9.86521]
[1777303192666,39.54,76966.85,0.0,0.88928,9e-05,9.90675]
[1777303197702,39.54,76971.17,0.0,0.88968,9e-05,9.88182]
[1777303198709,39.54,76976.89,0.0,0.8902,9e-05,9.8492]
[1777303201738,39.54,76987.09,0.0,0.89112,9e-05,9.79129]
[1777303202741,39.54,76996.58,0.0,0.89197,9e-05,9.7372]
[1777303204755,39.54,76985.45,0.0,0.89097,9e-05,9.80047]
[1777303205762,39.54,76993.49,0.0,0.8917,9e-05,9.75458]
[1777303210800,39.53,76992.54,0.0,0.89164,9e-05,9.75838]
[1777303211808,39.53,76999.75,0.0,0.89229,9e-05,9.717]
[1777303212826,39.53,77007.28,0.0,0.89296,9e-05,9.67393]
[1777303214831,39.53,77019.37,0.0,0.89404,9e-05,9.6049]
[1777303215840,39.52,77028.21,0.0,0.89485,9e-05,9.5532]
[1777303217854,39.52,77004.86,0.0,0.89279,9e-05,9.68484]
[1777303219866,39.52,77010.4,0.0,0.8933,9e-05,9.65272]
[1777303221880,39.52,77003.85,0.0,0.89272,9e-05,9.68916]
[1777303223895,39.52,77010.47,0.0,0.89332,9e-05,9.65098]
[1777303224901,39.52,77017.47,0.0,0.89395,9e-05,9.61109]
[1777303225910,39.52,77024.61,0.0,0.89458,9e-05,9.57052]
[1777303226917,39.51,77016.56,0.0,0.89387,9e-05,9.61578]
[1777303228935,39.51,77024.0,0.0,0.89454,9e-05,9.57323]
[1777303231952,39.51,77032.32,0.0,0.89532,9e-05,9.52077]
[1777303233965,39.51,77026.72,0.0,0.89483,9e-05,9.55207]
[1777303236988,39.51,77037.58,0.0,0.89579,9e-05,9.49038]
[1777303239000,39.51,77043.21,0.0,0.8963,9e-05,9.4577]
[1777303243030,39.5,77049.25,0.0,0.89685,9e-05,9.42167]
[1777303246055,39.5,77042.27,0.0,0.89627,9e-05,9.4595]
[1777303247062,39.5,77033.7,0.0,0.89553,9e-05,9.50712]
[1777303248070,39.49,77045.19,0.0,0.89654,9e-05,9.44182]
[1777303253104,39.49,77045.53,0.0,0.8966,9e-05,9.43803]
[1777303255120,39.49,77051.42,0.0,0.89712,9e-05,9.40387]
[1777303256126,39.49,77059.9,0.0,0.89786,9e-05,9.35583]
[1777303258140,39.48,77066.64,0.0,0.89845,9e-05,9.31726]
[1777303260878,39.48,77053.05,0.0,0.89729,9e-05,9.39266]
[1777303261171,39.48,77053.05,0.0,0.8973,9e-05,9.39214]
[1777303262186,39.48,77036.46,0.0,0.89587,9e-05,9.48518]
[1777303263182,39.47,77027.99,0.0,0.89519,9e-05,9.52909]
[1777303268216,39.45,77026.57,0.0,0.89519,9e-05,9.52837]
[1777303272244,39.44,77030.88,0.0,0.89559,9e-05,9.50258]
[1777303277280,39.44,77027.27,0.0,0.8953,9e-05,9.52135]
[1777303278299,39.44,77014.25,0.0,0.89416,9e-05,9.5947]
[1777303279294,39.42,77016.52,0.0,0.89443,9e-05,9.57741]
[1777303284329,39.41,77006.1,0.0,0.89359,9e-05,9.63108]
[1777303285383,39.41,77001.26,0.0,0.89316,9e-05,9.65839]
[1777303286381,39.41,76977.06,0.0,0.89099,9e-05,9.79606]
[1777303287383,39.41,76959.95,0.0,0.88944,9e-05,9.89382]
[1777303288444,39.41,76972.5,0.0,0.89059,9e-05,9.82168]
[1777303289399,39.41,76982.57,0.0,0.8915,9e-05,9.76396]
[1777303290423,39.41,76995.34,0.0,0.89265,9e-05,9.69107]
[1777303291414,39.41,77002.79,0.0,0.89336,9e-05,9.64343]
[1777303292423,39.4,77002.28,0.0,0.89332,9e-05,9.6461]
[1777303294442,39.4,76993.0,0.0,0.8925,9e-05,9.69844]
[1777303295449,39.4,76967.16,0.0,0.89016,9e-05,9.84624]
[1777303296469,39.4,76956.26,0.0,0.88917,9e-05,9.90876]
[1777303298469,39.4,76941.94,0.0,0.88785,9e-05,9.99099]
[1777303299477,39.4,76941.94,0.0,0.88785,9e-05,9.99085]
[1777303303504,39.4,76944.54,0.0,0.8881,9e-05,9.97545]
[1777303305518,39.4,76925.02,0.0,0.88629,9e-05,10.08763]
[1777303306525,39.4,76918.94,0.0,0.88573,9e-05,10.12246]
[1777303308539,39.4,76910.02,0.0,0.8849,9e-05,10.17371]
[1777303309546,39.4,76899.04,0.0,0.88386,9e-05,10.23718]
[1777303310590,39.4,76878.8,0.0,0.88193,0.0001,10.35462]
[1777303311564,39.4,76824.54,0.0,0.87665,0.0001,10.67097]
[1777303312575,39.39,76807.35,0.0,0.87503,0.0001,10.76661]
[1777303313587,39.37,76802.5,0.0,0.87461,0.0001,10.79127]
[1777303315622,39.36,76787.89,0.0,0.8732,0.0001,10.87367]
[1777303317649,39.36,76779.13,0.0,0.87236,0.0001,10.92259]
[1777303318654,39.36,76771.07,0.0,0.87154,0.0001,10.97013]
[1777303321660,39.34,76775.98,0.0,0.87212,0.0001,10.93617]
[1777303322678,39.33,76762.3,0.0,0.87081,0.0001,11.01155]
[1777303325697,39.33,76772.8,0.0,0.87189,0.0001,10.94916]
[1777303326705,39.33,76793.69,0.0,0.874,0.0001,10.82658]
[1777303328718,39.34,76779.88,0.0,0.87256,0.0001,10.91077]
[1777303329726,39.34,76755.11,0.0,0.87003,0.0001,11.057]
[1777303331740,39.33,76740.96,0.0,0.86859,0.0001,11.13932]
[1777303332750,39.33,76730.37,0.0,0.86748,0.0001,11.20248]
[1777303333766,39.32,76702.32,0.0,0.8646,0.00011,11.36509]
[1777303334764,39.33,76675.76,0.0,0.86172,0.00011,11.52579]
[1777303335770,39.32,76648.61,0.0,0.85881,0.00011,11.68586]
[1777303336787,39.32,76640.64,0.0,0.85795,0.00011,11.73313]
[1777303337793,39.33,76630.1,0.0,0.85677,0.00011,11.79695]
[1777303338803,39.33,76615.99,0.0,0.85519,0.00011,11.88285]
[1777303339817,39.33,76609.85,0.0,0.85449,0.00011,11.92054]
[1777303341834,39.33,76625.55,0.0,0.85622,0.00011,11.82688]
[1777303342841,39.34,76608.84,0.0,0.85431,0.00011,11.92983]
[1777303343851,39.34,76601.26,0.0,0.85346,0.00011,11.97531]
[1777303345870,39.34,76595.68,0.0,0.85285,0.00011,12.00804]
[1777303346867,39.34,76638.07,0.0,0.85755,0.00011,11.75487]
[1777303347881,39.34,76672.48,0.0,0.86129,0.00011,11.54983]
[1777303348888,39.34,76712.86,0.0,0.86559,0.00011,11.30979]
[1777303349895,39.34,76707.5,0.0,0.86501,0.00011,11.34206]
[1777303350899,39.34,76715.54,0.0,0.86586,0.00011,11.29441]
[1777303351909,39.34,76707.91,0.0,0.86511,0.00011,11.3344]
[1777303353921,39.34,76686.18,0.0,0.8628,0.00011,11.46358]
[1777303354931,39.34,76692.13,0.0,0.86343,0.00011,11.42815]
[1777303355937,39.34,76701.6,0.0,0.86444,0.00011,11.37206]
[1777303356939,39.34,76719.45,0.0,0.86632,0.0001,11.26619]
[1777303359991,39.37,76705.51,0.0,0.86472,0.00011,11.35656]
[1777303360991,39.37,76696.58,0.0,0.86377,0.00011,11.40959]
[1777303361992,39.37,76682.73,0.0,0.86228,0.00011,11.49251]
[1777303362999,39.37,76687.25,0.0,0.86276,0.00011,11.46588]
[1777303364022,39.37,76697.65,0.0,0.86386,0.00011,11.40437]
[1777303365019,39.37,76701.46,0.0,0.86427,0.00011,11.38189]
[1777303366031,39.37,76694.71,0.0,0.86355,0.00011,11.42218]
[1777303368040,39.37,76708.88,0.0,0.86504,0.00011,11.33833]
[1777303369047,39.37,76709.35,0.0,0.86509,0.00011,11.3358]
[1777303372069,39.37,76687.83,0.0,0.86279,0.00011,11.46437]
[1777303373076,39.38,76688.66,0.0,0.86288,0.00011,11.45953]
[1777303376097,39.38,76706.82,0.0,0.8648,0.00011,11.35174]
[1777303377105,39.38,76719.77,0.0,0.86617,0.0001,11.27489]
[1777303378115,39.38,76706.79,0.0,0.86478,0.00011,11.3529]
[1777303379118,39.38,76702.79,0.0,0.86436,0.00011,11.37659]
[1777303380132,39.38,76708.38,0.0,0.86492,0.00011,11.34533]
[1777303381133,39.38,76714.01,0.0,0.86551,0.00011,11.31194]
[1777303382139,39.38,76690.22,0.0,0.86299,0.00011,11.45317]
[1777303383147,39.43,76654.79,0.0,0.85893,0.00011,11.67793]
[1777303384154,39.43,76655.51,0.0,0.85897,0.00011,11.67557]
[1777303386171,39.44,76666.2,0.0,0.8601,0.00011,11.61364]
[1777303387178,39.45,76661.47,0.0,0.85954,0.00011,11.6447]
[1777303389193,39.45,76670.78,0.0,0.86053,0.00011,11.58998]
[1777303390199,39.45,76668.33,0.0,0.86025,0.00011,11.60558]
[1777303391207,39.45,76660.82,0.0,0.85942,0.00011,11.65099]
[1777303392213,39.45,76656.16,0.0,0.85892,0.00011,11.67885]
[1777303394228,39.45,76648.23,0.0,0.85806,0.00011,11.72537]
[1777303395235,39.45,76643.08,0.0,0.85751,0.00011,11.7558]
[1777303397249,39.45,76653.52,0.0,0.85866,0.00011,11.69284]
[1777303398261,39.44,76664.08,0.0,0.85983,0.00011,11.62859]
[1777303399266,39.44,76666.23,0.0,0.86007,0.00011,11.61525]
[1777303404300,39.49,76674.4,0.0,0.8607,0.00011,11.58139]
[1777303405307,39.49,76683.58,0.0,0.86166,0.00011,11.52809]
[1777303406320,39.49,76689.79,0.0,0.86232,0.00011,11.49146]
[1777303407325,39.49,76701.08,0.0,0.86352,0.00011,11.42478]
[1777303408331,39.49,76698.41,0.0,0.86323,0.00011,11.44092]
[1777303410348,39.49,76681.23,0.0,0.86138,0.00011,11.54334]
[1777303412077,39.5,76689.59,0.0,0.8623,0.00011,11.49041]
[1777303413371,39.5,76688.43,0.0,0.86217,0.00011,11.49726]
[1777303414378,39.5,76681.65,0.0,0.86145,0.00011,11.53743]
[1777303418409,39.5,76680.74,0.0,0.86132,0.00011,11.54478]
[1777303419413,39.51,76686.12,0.0,0.86183,0.00011,11.51623]
[1777303421428,39.52,76691.74,0.0,0.86241,0.00011,11.48443]
[1777303424448,39.52,76686.61,0.0,0.86183,0.00011,11.51651]
[1777303427182,39.53,76659.43,0.0,0.85885,0.00011,11.68041]
[1777303428478,39.53,76653.33,0.0,0.85817,0.00011,11.71773]
[1777303429483,39.54,76651.54,0.0,0.85797,0.00011,11.72896]
[1777303431498,39.54,76660.72,0.0,0.85894,0.00011,11.67563]
[1777303432504,39.54,76652.72,0.0,0.85805,0.00011,11.72421]
[1777303433512,39.54,76660.83,0.0,0.85893,0.00011,11.6766]
[1777303434518,39.55,76666.2,0.0,0.85949,0.00011,11.64597]
[1777303437253,39.56,76670.76,0.0,0.85988,0.00011,11.62452]
[1777303441570,39.59,76681.79,0.0,0.86091,0.00011,11.56773]
[1777303442604,39.6,76664.54,0.0,0.85901,0.00011,11.6726]
[1777303443581,39.6,76663.17,0.0,0.85884,0.00011,11.68202]
[1777303444589,39.61,76670.01,0.0,0.85955,0.00011,11.64267]
[1777303445596,39.61,76687.97,0.0,0.86145,0.00011,11.53805]
[1777303446604,39.61,76696.92,0.0,0.8624,0.00011,11.48558]
[1777303447610,39.62,76711.59,0.0,0.86393,0.00011,11.40009]
[1777303448617,39.62,76723.16,0.0,0.86515,0.0001,11.33211]
[1777303449626,39.63,76717.72,0.0,0.86451,0.00011,11.36796]
[1777303451638,39.63,76709.24,0.0,0.8636,0.00011,11.41863]
[1777303452646,39.64,76695.25,0.0,0.86207,0.00011,11.50392]
[1777303453653,39.65,76693.03,0.0,0.86177,0.00011,11.52073]
[1777303455678,39.67,76680.26,0.0,0.86029,0.00011,11.60258]
[1777303456686,39.67,76668.79,0.0,0.85902,0.00011,11.67256]
[1777303457681,39.68,76647.57,0.0,0.85669,0.00011,11.79935]
[1777303458704,39.68,76643.82,0.0,0.85625,0.00011,11.82314]
[1777303459695,39.69,76634.64,0.0,0.85522,0.00011,11.87876]
[1777303460703,39.69,76635.78,0.0,0.8553,0.00011,11.87467]
[1777303462721,39.71,76625.65,0.0,0.85409,0.00011,11.93999]
[1777303463729,39.72,76630.2,0.0,0.85456,0.00011,11.91467]
[1777303467755,39.74,76632.06,0.0,0.85462,0.00011,11.91146]
[1777303468777,39.75,76641.05,0.0,0.85557,0.00011,11.86045]
[1777303469777,39.76,76645.54,0.0,0.85601,0.00011,11.83682]
[1777303470780,39.77,76654.93,0.0,0.85698,0.00011,11.78464]
[1777303471786,39.77,76656.01,0.0,0.85711,0.00011,11.77499]
[1777303473831,39.77,76662.83,0.0,0.85784,0.00011,11.73514]
[1777303474812,39.78,76669.12,0.0,0.85847,0.00011,11.70125]
[1777303478853,39.81,76678.71,0.0,0.85934,0.00011,11.65363]
[1777303479872,39.81,76668.04,0.0,0.85818,0.00011,11.71685]
[1777303480875,39.82,76648.04,0.0,0.85597,0.00011,11.83717]
[1777303481887,39.83,76637.17,0.0,0.85469,0.00011,11.90621]
[1777303482891,39.84,76628.34,0.0,0.85365,0.00011,11.96229]
[1777303483896,39.85,76626.82,0.0,0.85346,0.00011,11.97246]
[1777303486920,39.86,76618.44,0.0,0.85247,0.00011,12.02511]
[1777303487925,39.86,76611.35,0.0,0.85167,0.00011,12.06741]
[1777303488931,39.87,76612.28,0.0,0.85174,0.00011,12.06379]
[1777303490946,39.88,76619.54,0.0,0.85247,0.00011,12.02515]
[1777303492962,39.89,76621.86,0.0,0.85264,0.00011,12.01647]
[1777303494975,39.91,76614.63,0.0,0.85174,0.00011,12.0642]
[1777303497994,39.94,76608.96,0.0,0.85096,0.00011,12.1057]
[1777303499005,39.95,76616.02,0.0,0.85168,0.00011,12.06761]
[1777303500016,39.96,76619.14,0.0,0.85195,0.00011,12.05328]
[1777303505053,40.01,76605.5,0.0,0.85013,0.00011,12.15008]
[1777303506060,40.01,76604.08,0.0,0.84997,0.00011,12.15872]
[1777303511096,40.02,76614.52,0.0,0.85111,0.00011,12.09873]
[1777303512104,40.02,76609.77,0.0,0.85057,0.00011,12.12702]
[1777303514117,40.02,76601.67,0.0,0.84965,0.00011,12.17528]
[1777303519218,40.02,76584.87,0.0,0.84773,0.00011,12.27578]
[1777303520173,40.03,76560.26,0.0,0.84493,0.00011,12.42092]
[1777303521180,40.03,76560.31,0.0,0.84493,0.00011,12.42111]
[1777303523195,40.06,76569.05,0.0,0.84573,0.00011,12.38003]
[1777303525212,40.08,76581.41,0.0,0.84703,0.00011,12.31294]
[1777303526220,40.08,76591.01,0.0,0.84811,0.00011,12.25685]
[1777303531257,40.12,76593.91,0.0,0.84826,0.00011,12.24634]
[1777303533270,40.12,76588.88,0.0,0.84769,0.00011,12.27646]
[1777303537298,40.17,76584.04,0.0,0.84681,0.00011,12.32223]
[1777303538305,40.18,76590.91,0.0,0.84755,0.00011,12.2839]
[1777303539326,40.18,76590.06,0.0,0.84745,0.00011,12.28913]
[1777303541342,40.21,76580.69,0.0,0.84624,0.00011,12.3525]
[1777303542336,40.22,76582.82,0.0,0.84641,0.00011,12.34351]
[1777303543353,40.22,76591.52,0.0,0.84736,0.00011,12.29416]
[1777303544371,40.24,76608.93,0.0,0.84924,0.00011,12.196]
[1777303545364,40.24,76606.26,0.0,0.84894,0.00011,12.21212]
[1777303548386,40.24,76617.02,0.0,0.8501,0.00011,12.15107]
[1777303549409,40.25,76627.69,0.0,0.85124,0.00011,12.09089]
[1777303550409,40.25,76634.81,0.0,0.85202,0.00011,12.04959]
[1777303551417,40.25,76629.59,0.0,0.85144,0.00011,12.08045]
[1777303552428,40.25,76619.08,0.0,0.85027,0.00011,12.14218]
[1777303553431,40.25,76609.33,0.0,0.84918,0.00011,12.19939]
[1777303555446,40.26,76609.4,0.0,0.84914,0.00011,12.20171]
[1777303556450,40.26,76596.07,0.0,0.84765,0.00011,12.27975]
[1777303557458,40.26,76589.01,0.0,0.84685,0.00011,12.32105]
[1777303558467,40.26,76590.75,0.0,0.84705,0.00011,12.31085]
[1777303559474,40.26,76606.01,0.0,0.84876,0.00011,12.22182]
[1777303560484,40.26,76612.1,0.0,0.84943,0.00011,12.18652]
[1777303561486,40.26,76619.52,0.0,0.85025,0.00011,12.14332]
[1777303562500,40.27,76623.08,0.0,0.85064,0.00011,12.12272]
[1777303563503,40.27,76617.97,0.0,0.85007,0.00011,12.1528]
[1777303564558,40.28,76611.48,0.0,0.84928,0.00011,12.19445]
[1777303565524,40.28,76602.97,0.0,0.84832,0.00011,12.24449]
[1777303566531,40.28,76595.43,0.0,0.84748,0.00011,12.28879]
[1777303568238,40.29,76624.01,0.0,0.85058,0.00011,12.12613]
[1777303569553,40.29,76624.57,0.0,0.85064,0.00011,12.12326]
[1777303574588,40.3,76613.5,0.0,0.84939,0.00011,12.1891]
[1777303575595,40.3,76606.95,0.0,0.84865,0.00011,12.22767]
[1777303576615,40.3,76583.98,0.0,0.84607,0.00011,12.36208]
[1777303578315,40.32,76615.54,0.0,0.8495,0.00011,12.18336]
[1777303579626,40.32,76617.48,0.0,0.84971,0.00011,12.17234]
[1777303582661,40.32,76626.63,0.0,0.85073,0.00011,12.11878]
[1777303583658,40.32,76647.09,0.0,0.85298,0.00011,11.99947]
[1777303584665,40.32,76656.08,0.0,0.85395,0.00011,11.94724]
[1777303585672,40.32,76668.96,0.0,0.85535,0.00011,11.87224]
[1777303586679,40.32,76670.04,0.0,0.85546,0.00011,11.8661]
[1777303588395,40.32,76692.59,0.0,0.85788,0.00011,11.7353]
[1777303589704,40.32,76688.47,0.0,0.85743,0.00011,11.75959]
[1777303590709,40.32,76702.09,0.0,0.85888,0.00011,11.68045]
[1777303591715,40.32,76700.7,0.0,0.85878,0.00011,11.68364]
[1777303592721,40.32,76686.86,0.0,0.8573,0.00011,11.76436]
[1777303593728,40.32,76686.49,0.0,0.85726,0.00011,11.7666]
[1777303598772,40.33,76681.88,0.0,0.85675,0.00011,11.79415]
[1777303601800,40.33,76689.02,0.0,0.8575,0.00011,11.7534]
[1777303602802,40.33,76697.55,0.0,0.85841,0.00011,11.70395]
[1777303603808,40.33,76703.96,0.0,0.85909,0.00011,11.66689]
[1777303605830,40.33,76697.74,0.0,0.85842,0.00011,11.70341]
[1777303608537,40.33,76713.75,0.0,0.86011,0.00011,11.61079]
[1777303608844,40.33,76713.4,0.0,0.86007,0.00011,11.61313]
[1777303609850,40.33,76720.21,0.0,0.86078,0.00011,11.57391]
[1777303610881,40.33,76733.27,0.0,0.86215,0.0001,11.49809]
[1777303611875,40.34,76735.27,0.0,0.86235,0.0001,11.48711]
[1777303613889,40.34,76729.47,0.0,0.86172,0.0001,11.52187]
[1777303615902,40.34,76739.57,0.0,0.86277,0.0001,11.46355]
[1777303616912,40.34,76733.09,0.0,0.8621,0.0001,11.50113]
[1777303617917,40.34,76727.04,0.0,0.86145,0.0001,11.53706]
[1777303618924,40.34,76734.11,0.0,0.86219,0.0001,11.49631]
[1777303622954,40.34,76741.75,0.0,0.86297,0.0001,11.45247]
[1777303624968,40.35,76733.38,0.0,0.86209,0.0001,11.50155]
[1777303625978,40.35,76725.77,0.0,0.86129,0.00011,11.5459]
[1777303627990,40.35,76735.56,0.0,0.86231,0.0001,11.48935]
[1777303628998,40.35,76747.9,0.0,0.86359,0.0001,11.4181]
[1777303630005,40.35,76753.48,0.0,0.86417,0.0001,11.38575]
[1777303635044,40.35,76763.19,0.0,0.86517,0.0001,11.32965]
[1777303636049,40.35,76771.57,0.0,0.86603,0.0001,11.28129]
[1777303638063,40.35,76764.35,0.0,0.86529,0.0001,11.32322]
[1777303643099,40.35,76744.47,0.0,0.86322,0.0001,11.43882]
[1777303644106,40.35,76738.7,0.0,0.86262,0.0001,11.47253]
[1777303648137,40.35,76747.33,0.0,0.8635,0.0001,11.42318]
[1777303653174,40.36,76744.53,0.0,0.86325,0.0001,11.43507]
[1777303658206,40.36,76748.02,0.0,0.86358,0.0001,11.41629]
[1777303663244,40.37,76747.23,0.0,0.86347,0.0001,11.42241]
[1777303664251,40.37,76742.16,0.0,0.86294,0.0001,11.45221]
[1777303665258,40.37,76729.36,0.0,0.8616,0.0001,11.52673]
[1777303669286,40.37,76735.95,0.0,0.86226,0.0001,11.48984]
[1777303672311,40.37,76730.32,0.0,0.86166,0.0001,11.52346]
[1777303676342,40.38,76725.14,0.0,0.86109,0.00011,11.55459]
[1777303680373,40.39,76710.83,0.0,0.8595,0.00011,11.64238]
[1777303681373,40.39,76698.15,0.0,0.85815,0.00011,11.71629]
[1777303684393,40.4,76705.39,0.0,0.8589,0.00011,11.67524]
[1777303686407,40.4,76698.23,0.0,0.85813,0.00011,11.71745]
[1777303689441,40.41,76695.68,0.0,0.85776,0.00011,11.73765]
[1777303690435,40.43,76706.64,0.0,0.85884,0.00011,11.67865]
[1777303691442,40.43,76718.83,0.0,0.86012,0.00011,11.60852]
[1777303692450,40.45,76713.77,0.0,0.85948,0.00011,11.64422]
[1777303694469,40.47,76710.91,0.0,0.85906,0.00011,11.6672]
[1777303699498,40.48,76712.46,0.0,0.85917,0.00011,11.66102]
[1777303700506,40.48,76718.5,0.0,0.8598,0.00011,11.6266]
[1777303701512,40.48,76720.26,0.0,0.85998,0.00011,11.61703]
[1777303702521,40.48,76725.85,0.0,0.86055,0.00011,11.5853]
[1777303703526,40.5,76728.79,0.0,0.86074,0.0001,11.57501]
[1777303704534,40.53,76722.38,0.0,0.85995,0.00011,11.61889]
[1777303706547,40.55,76731.17,0.0,0.86074,0.0001,11.57534]
[1777303708561,40.59,76738.88,0.0,0.8613,0.0001,11.54487]
[1777303713596,40.66,76736.36,0.0,0.86068,0.0001,11.57734]
[1777303715609,40.69,76738.81,0.0,0.86076,0.0001,11.57333]
[1777303720645,40.74,76745.5,0.0,0.86117,0.0001,11.55076]
[1777303721655,40.74,76760.05,0.0,0.86268,0.0001,11.46749]
[1777303722659,40.74,76760.47,0.0,0.86271,0.0001,11.4655]
[1777303727693,40.75,76763.05,0.0,0.86294,0.0001,11.45281]
[1777303732734,40.76,76764.37,0.0,0.86304,0.0001,11.44731]
[1777303737764,40.76,76759.39,0.0,0.86249,0.0001,11.47805]
[1777303742802,40.77,76755.18,0.0,0.86202,0.0001,11.50416]
[1777303743808,40.77,76747.62,0.0,0.86123,0.0001,11.54791]
[1777303744816,40.77,76747.48,0.0,0.86121,0.0001,11.54901]
[1777303749849,40.78,76747.03,0.0,0.86114,0.0001,11.55305]
[1777303752871,40.78,76755.05,0.0,0.86195,0.0001,11.50787]
[1777303754885,40.78,76755.81,0.0,0.86202,0.0001,11.50421]
[1777303757905,40.78,76761.5,0.0,0.86259,0.0001,11.47267]
[1777303762941,40.79,76763.06,0.0,0.86272,0.0001,11.46566]
[1777303766968,40.79,76770.12,0.0,0.86342,0.0001,11.42671]
[1777303767975,40.8,76769.08,0.0,0.8633,0.0001,11.43312]
[1777303770997,40.8,76775.31,0.0,0.86391,0.0001,11.39918]
[1777303775025,40.8,76780.64,0.0,0.86448,0.0001,11.36501]
[1777303777041,40.81,76775.57,0.0,0.86395,0.0001,11.39447]
[1777303779759,40.81,76791.66,0.0,0.86559,0.0001,11.30256]
[1777303781077,40.81,76789.36,0.0,0.86535,0.0001,11.31611]
[1777303782081,40.81,76783.74,0.0,0.86478,0.0001,11.34841]
[1777303784095,40.81,76774.02,0.0,0.86378,0.0001,11.40424]
[1777303786109,40.81,76779.76,0.0,0.86436,0.0001,11.37163]
[1777303787117,40.81,76785.58,0.0,0.86495,0.0001,11.3385]
[1777303790160,40.81,76807.35,0.0,0.86715,0.0001,11.21448]
[1777303792160,40.82,76801.25,0.0,0.86651,0.0001,11.25086]
[1777303793164,40.82,76794.26,0.0,0.8658,0.0001,11.29111]
[1777303794170,40.82,76797.64,0.0,0.86613,0.0001,11.27207]
[1777303795187,40.83,76803.23,0.0,0.86665,0.0001,11.24314]
[1777303797192,40.83,76808.05,0.0,0.86712,0.0001,11.21633]
[1777303799206,40.83,76815.19,0.0,0.86783,0.0001,11.17593]
[1777303802229,40.83,76827.07,0.0,0.86902,0.0001,11.10845]
[1777303803235,40.83,76829.59,0.0,0.86927,0.0001,11.09418]
[1777303804240,40.83,76834.94,0.0,0.8698,0.0001,11.0638]
[1777303806256,40.83,76829.33,0.0,0.86924,0.0001,11.09595]
[1777303808271,40.83,76817.87,0.0,0.86809,0.0001,11.16137]
[1777303809276,40.83,76825.78,0.0,0.86888,0.0001,11.11625]
[1777303810284,40.83,76829.71,0.0,0.86927,0.0001,11.09389]
[1777303813308,40.83,76830.43,0.0,0.86934,0.0001,11.08999]
[1777303814316,40.83,76821.29,0.0,0.86843,0.0001,11.14212]
[1777303815326,40.83,76818.98,0.0,0.8682,0.0001,11.15528]
[1777303816330,40.83,76811.48,0.0,0.86745,0.0001,11.19771]
[1777303817337,40.83,76810.3,0.0,0.86735,0.0001,11.2035]
[1777303822373,40.82,76817.12,0.0,0.86809,0.0001,11.16134]
[1777303827406,40.82,76818.51,0.0,0.86823,0.0001,11.15327]
[1777303831438,40.82,76824.67,0.0,0.86889,0.0001,11.11301]
[1777303832445,40.82,76833.64,0.0,0.86979,0.0001,11.062]
[1777303836473,40.82,76839.93,0.0,0.8704,0.0001,11.0269]
[1777303839494,40.82,76848.94,0.0,0.87127,0.0001,10.97681]
[1777303842515,40.83,76856.7,0.0,0.87201,0.0001,10.934]
[1777303845537,40.83,76865.11,0.0,0.87281,0.0001,10.88766]
[1777303850575,40.85,76871.07,0.0,0.87327,0.0001,10.86087]
[1777303851584,40.85,76880.17,0.0,0.87416,0.0001,10.80932]
[1777303852587,40.86,76884.28,0.0,0.87452,0.0001,10.78794]
[1777303856620,40.87,76878.55,0.0,0.8739,0.0001,10.82425]
[1777303858627,40.87,76881.72,0.0,0.87421,0.0001,10.80653]
[1777303860642,40.87,76885.24,0.0,0.87454,0.0001,10.78692]
[1777303863664,40.88,76892.91,0.0,0.87524,0.0001,10.74592]
[1777303865680,40.88,76898.49,0.0,0.87577,0.0001,10.71486]
[1777303868701,40.88,76904.65,0.0,0.87636,0.0001,10.68028]
[1777303870717,40.88,76910.27,0.0,0.87689,0.0001,10.64878]
[1777303871720,40.88,76916.35,0.0,0.87747,9e-05,10.61465]
[1777303872729,40.88,76916.59,0.0,0.87749,9e-05,10.61349]
[1777303877764,40.89,76918.04,0.0,0.87761,9e-05,10.60627]
[1777303880796,40.89,76909.92,0.0,0.87683,0.0001,10.65244]
[1777303881813,40.89,76913.91,0.0,0.8772,0.0001,10.63028]
[1777303884841,40.89,76925.84,0.0,0.87833,9e-05,10.56361]
[1777303885841,40.9,76935.63,0.0,0.87921,9e-05,10.51117]
[1777303886848,40.9,76939.39,0.0,0.87956,9e-05,10.49016]
[1777303888868,40.9,76945.55,0.0,0.88013,9e-05,10.45586]
[1777303889873,40.9,76953.11,0.0,0.88083,9e-05,10.41366]
[1777303890880,40.9,76962.51,0.0,0.8817,9e-05,10.36099]
[1777303891888,40.9,76962.61,0.0,0.88175,9e-05,10.35582]
[1777303892895,40.9,76968.33,0.0,0.88227,9e-05,10.32429]
[1777303893902,40.9,76969.72,0.0,0.88238,9e-05,10.31754]
[1777303898937,40.92,76968.44,0.0,0.88217,9e-05,10.33049]
[1777303900639,40.92,76999.29,0.0,0.88498,9e-05,10.15954]
[1777303901958,40.92,77009.43,0.0,0.88589,9e-05,10.10331]
[1777303902971,40.92,77008.82,0.0,0.88583,9e-05,10.1069]
[1777303904987,40.93,77002.04,0.0,0.88519,9e-05,10.14686]
[1777303906005,40.93,76995.63,0.0,0.88458,9e-05,10.18388]
[1777303906993,40.93,77000.1,0.0,0.88499,9e-05,10.1591]
[1777303908001,40.94,77012.85,0.0,0.88614,9e-05,10.0884]
[1777303909009,40.94,77013.58,0.0,0.88617,9e-05,10.0865]
[1777303910712,40.94,77006.06,0.0,0.8855,9e-05,10.12789]
[1777303912032,40.94,77014.22,0.0,0.88623,9e-05,10.08253]
[1777303913036,40.94,77016.94,0.0,0.88648,9e-05,10.06744]
[1777303918072,40.94,77017.29,0.0,0.88651,9e-05,10.06559]
[1777303922099,40.94,77029.68,0.0,0.88761,9e-05,9.99701]
[1777303923106,40.95,77025.36,0.0,0.88718,9e-05,10.02395]
[1777303924113,40.95,77035.15,0.0,0.88805,9e-05,9.97007]
[1777303925120,40.96,77033.67,0.0,0.88786,9e-05,9.98162]
[1777303926128,40.96,77010.83,0.0,0.88581,9e-05,10.10864]
[1777303927134,40.96,77015.33,0.0,0.88621,9e-05,10.08382]
[1777303930852,40.97,77003.3,0.0,0.88511,9e-05,10.152]
[1777303932169,40.97,76992.78,0.0,0.88411,9e-05,10.21331]
[1777303933177,40.97,76987.05,0.0,0.88358,9e-05,10.24543]
[1777303936198,40.98,76980.58,0.0,0.88298,9e-05,10.28207]
[1777303937205,40.98,76975.36,0.0,0.8825,9e-05,10.31132]
[1777303939219,40.98,76968.14,0.0,0.88182,9e-05,10.35235]
[1777303940923,40.98,76957.87,0.0,0.88085,9e-05,10.41073]
[1777303943247,40.98,76966.35,0.0,0.88162,9e-05,10.36425]
[1777303944255,40.99,76964.11,0.0,0.88141,9e-05,10.37728]
[1777303948281,40.99,76958.05,0.0,0.88081,9e-05,10.41355]
[1777303951302,41.0,76963.2,0.0,0.88132,9e-05,10.38065]
[1777303953317,41.0,76955.51,0.0,0.88058,9e-05,10.42485]
[1777303958352,41.01,76959.36,0.0,0.88091,9e-05,10.40555]
[1777303963387,41.01,76957.46,0.0,0.8807,9e-05,10.41787]
[1777303968422,41.02,76951.0,0.0,0.88007,9e-05,10.45615]
[1777303973456,41.02,76953.83,0.0,0.8803,9e-05,10.44239]
[1777303978492,41.03,76954.64,0.0,0.88034,9e-05,10.43993]
[1777303983529,41.03,76950.25,0.0,0.8799,9e-05,10.46651]
[1777303984535,41.04,76934.88,0.0,0.87845,9e-05,10.55284]
[1777303985542,41.04,76940.57,0.0,0.87898,9e-05,10.52128]
[1777303986549,41.04,76948.92,0.0,0.87976,9e-05,10.47493]
[1777303988566,41.04,76955.44,0.0,0.88035,9e-05,10.43931]
[1777303993599,41.05,76952.41,0.0,0.88003,9e-05,10.45825]
[1777303994606,41.05,76960.18,0.0,0.88075,9e-05,10.41529]
[1777303996621,41.05,76966.48,0.0,0.88132,9e-05,10.38104]
[1777303997628,41.05,76978.38,0.0,0.88241,9e-05,10.31528]
[1777304001656,41.06,76964.95,0.0,0.88113,9e-05,10.39219]
[1777304002663,41.06,76955.88,0.0,0.88029,9e-05,10.4432]
[1777304005684,41.06,76949.72,0.0,0.8797,9e-05,10.47863]
[1777304008706,41.06,76962.23,0.0,0.88084,9e-05,10.40982]
[1777304010720,41.07,76956.08,0.0,0.88026,9e-05,10.44497]
[1777304015754,41.07,76954.12,0.0,0.8801,9e-05,10.45258]
[1777304020790,41.08,76944.89,0.0,0.87921,9e-05,10.50581]
[1777304024819,41.08,76941.76,0.0,0.8789,9e-05,10.52432]
[1777304026832,41.08,76934.65,0.0,0.87822,9e-05,10.56453]
[1777304030863,41.08,76926.17,0.0,0.87741,9e-05,10.61294]
[1777304031867,41.08,76914.91,0.0,0.87633,0.0001,10.67648]
[1777304032875,41.09,76911.46,0.0,0.876,0.0001,10.69632]
[1777304037909,41.09,76911.57,0.0,0.87597,0.0001,10.69789]
[1777304041940,41.1,76921.95,0.0,0.87693,9e-05,10.6413]
[1777304042946,41.1,76934.42,0.0,0.8781,9e-05,10.57193]
[1777304043954,41.1,76932.15,0.0,0.87788,9e-05,10.585]
[1777304044961,41.1,76937.83,0.0,0.87841,9e-05,10.55354]
[1777304048989,41.1,76932.29,0.0,0.87786,9e-05,10.58603]
[1777304052013,41.11,76923.75,0.0,0.87704,9e-05,10.63484]
[1777304054025,41.11,76928.96,0.0,0.87752,9e-05,10.60625]
[1777304057045,41.11,76935.46,0.0,0.87812,9e-05,10.57094]
[1777304061081,41.12,76940.52,0.0,0.87857,9e-05,10.54426]
[1777304062088,41.12,76952.58,0.0,0.87969,9e-05,10.47733]
[1777304063095,41.12,76973.53,0.0,0.88163,9e-05,10.36081]
[1777304064103,41.12,76966.72,0.0,0.88099,9e-05,10.39896]
[1777304065113,41.12,76963.47,0.0,0.88069,9e-05,10.41725]
[1777304068134,41.12,76969.01,0.0,0.88119,9e-05,10.38691]
[1777304073164,41.12,76964.19,0.0,0.88079,9e-05,10.40894]
[1777304076187,41.12,77003.98,0.0,0.88443,9e-05,10.188]
[1777304077193,41.12,77014.25,0.0,0.88536,9e-05,10.13123]
[1777304078202,41.12,77015.79,0.0,0.8855,9e-05,10.12286]
[1777304083237,41.13,77018.24,0.0,0.88571,9e-05,10.10998]
[1777304084243,41.13,77027.77,0.0,0.88656,9e-05,10.05751]
[1777304085252,41.13,77029.19,0.0,0.88668,9e-05,10.0499]
[1777304086260,41.13,77039.81,0.0,0.88762,9e-05,9.99161]
[1777304087268,41.13,77039.92,0.0,0.88763,9e-05,9.99132]
[1777304090287,41.13,77050.14,0.0,0.88852,9e-05,9.9359]
[1777304092009,41.13,77053.05,0.0,0.88877,9e-05,9.92029]
[1777304094315,41.13,77055.68,0.0,0.889,9e-05,9.90614]
[1777304099355,41.13,77053.62,0.0,0.8888,9e-05,9.91819]
[1777304100362,41.14,77044.61,0.0,0.888,9e-05,9.96786]
[1777304102081,41.14,77045.14,0.0,0.88805,9e-05,9.96509]
[1777304104390,41.14,77039.58,0.0,0.88755,9e-05,9.99585]
[1777304109424,41.14,77038.53,0.0,0.88745,9e-05,10.00229]
[1777304110433,41.14,77025.67,0.0,0.8863,9e-05,10.07345]
[1777304112153,41.14,77015.04,0.0,0.88534,9e-05,10.13263]
[1777304113454,41.14,77006.98,0.0,0.88461,9e-05,10.17759]
[1777304114463,41.14,77005.88,0.0,0.8845,9e-05,10.18398]
[1777304116475,41.14,76997.81,0.0,0.88376,9e-05,10.22926]
[1777304117482,41.14,77011.18,0.0,0.88497,9e-05,10.15545]
[1777304118489,41.15,77010.33,0.0,0.88489,9e-05,10.16048]
[1777304123524,41.15,77010.61,0.0,0.88489,9e-05,10.16046]
[1777304128558,41.15,77008.7,0.0,0.88469,9e-05,10.17251]
[1777304130573,41.16,77019.41,0.0,0.88565,9e-05,10.11387]
[1777304131580,41.16,77015.92,0.0,0.88537,9e-05,10.12847]
[1777304136615,41.16,77015.12,0.0,0.88528,9e-05,10.13456]
[1777304139636,41.16,77036.25,0.0,0.88715,9e-05,10.01906]
[1777304140644,41.16,77040.72,0.0,0.88754,9e-05,9.99466]
[1777304143665,41.17,77028.29,0.0,0.88643,9e-05,10.06382]
[1777304144671,41.17,77027.22,0.0,0.88632,9e-05,10.07013]
[1777304145680,41.17,77039.08,0.0,0.88738,9e-05,10.00492]
[1777304146687,41.17,77041.44,0.0,0.88758,9e-05,9.99241]
[1777304151721,41.17,77045.61,0.0,0.88793,9e-05,9.97084]
[1777304153735,41.17,77053.13,0.0,0.88859,9e-05,9.92981]
[1777304155749,41.18,77043.95,0.0,0.88776,9e-05,9.98147]
[1777304156756,41.18,77037.0,0.0,0.88714,9e-05,10.0197]
[1777304157764,41.18,77039.25,0.0,0.88733,9e-05,10.00782]
[1777304159780,41.18,77042.3,0.0,0.88759,9e-05,9.99207]
[1777304164813,41.19,77037.02,0.0,0.88708,9e-05,10.02371]
[1777304166826,41.19,77030.93,0.0,0.88652,9e-05,10.05816]
[1777304168839,41.2,77037.38,0.0,0.88708,9e-05,10.02363]
[1777304173875,41.2,77021.13,0.0,0.8856,9e-05,10.1151]
[1777304174882,41.2,77004.66,0.0,0.8841,9e-05,10.20691]
[1777304179936,41.21,77003.52,0.0,0.88396,9e-05,10.21553]
[1777304181947,41.21,76993.35,0.0,0.88302,9e-05,10.27278]
[1777304182955,41.21,76998.32,0.0,0.88347,9e-05,10.24563]
[1777304184967,41.22,76999.43,0.0,0.88355,9e-05,10.24037]
[1777304190003,41.22,76998.85,0.0,0.88347,9e-05,10.24571]
[1777304195044,41.23,76999.64,0.0,0.88353,9e-05,10.23978]
[1777304198062,41.24,76996.49,0.0,0.88321,9e-05,10.25924]
[1777304200074,41.24,76990.37,0.0,0.88263,9e-05,10.29443]
[1777304203116,41.25,76979.55,0.0,0.88161,9e-05,10.35619]
[1777304204105,41.25,76976.72,0.0,0.88134,9e-05,10.3724]
[1777304205111,41.25,76970.86,0.0,0.88079,9e-05,10.40543]
[1777304206117,41.25,76969.77,0.0,0.88069,9e-05,10.41193]
[1777304210146,41.26,76964.76,0.0,0.88018,9e-05,10.44244]
[1777304214176,41.27,76976.43,0.0,0.8812,9e-05,10.38108]
[1777304215183,41.27,76979.86,0.0,0.88151,9e-05,10.36275]
[1777304220227,41.28,76976.51,0.0,0.88114,9e-05,10.38496]
[1777304225252,41.29,76976.88,0.0,0.88111,9e-05,10.38655]
[1777304230288,41.3,76980.62,0.0,0.8814,9e-05,10.36954]
[1777304232302,41.31,76990.27,0.0,0.88226,9e-05,10.31764]
[1777304233319,41.31,77001.69,0.0,0.88328,9e-05,10.25534]
[1777304234316,41.31,77010.29,0.0,0.88405,9e-05,10.20856]
[1777304235323,41.31,77020.85,0.0,0.88499,9e-05,10.15111]
[1777304236330,41.32,77026.22,0.0,0.88546,9e-05,10.12239]
[1777304237337,41.32,77033.96,0.0,0.88614,9e-05,10.0807]
[1777304238348,41.32,77038.53,0.0,0.88653,9e-05,10.05626]
[1777304240358,41.33,77045.54,0.0,0.88714,9e-05,10.01894]
[1777304241365,41.33,77049.16,0.0,0.88745,9e-05,9.99959]
[1777304245393,41.33,77043.22,0.0,0.88689,9e-05,10.03424]
[1777304250428,41.35,77034.11,0.0,0.88598,9e-05,10.09076]
[1777304251436,41.35,77032.94,0.0,0.88591,9e-05,10.09254]
[1777304254459,41.36,77024.63,0.0,0.88515,9e-05,10.13961]
[1777304255467,41.36,77019.36,0.0,0.88467,9e-05,10.16918]
[1777304256533,41.36,77018.17,0.0,0.88455,9e-05,10.17625]
[1777304259550,41.36,77023.49,0.0,0.885,9e-05,10.1485]
[1777304261566,41.37,77028.64,0.0,0.88545,9e-05,10.12122]
[1777304263277,41.37,77035.9,0.0,0.88608,9e-05,10.08248]
[1777304268614,41.38,77032.81,0.0,0.88576,9e-05,10.10232]
[1777304273648,41.39,77036.41,0.0,0.88604,9e-05,10.0852]
[1777304275664,41.39,77035.72,0.0,0.88596,9e-05,10.09002]
[1777304278683,41.39,77036.64,0.0,0.88602,9e-05,10.08653]
[1777304280703,41.4,77028.53,0.0,0.88528,9e-05,10.13203]
[1777304281706,41.4,77027.0,0.0,0.88513,9e-05,10.14086]
[1777304286739,41.4,77028.88,0.0,0.88527,9e-05,10.13262]
[1777304291777,41.41,77021.06,0.0,0.88453,9e-05,10.17786]
[1777304293789,41.41,77018.67,0.0,0.8843,9e-05,10.19179]
[1777304298825,41.42,77010.34,0.0,0.88352,9e-05,10.23954]
[1777304301844,41.42,77017.94,0.0,0.88419,9e-05,10.19869]
[1777304302853,41.42,77023.01,0.0,0.88464,9e-05,10.17121]
[1777304307887,41.43,77025.51,0.0,0.88483,9e-05,10.15956]
[1777304312927,41.44,77023.39,0.0,0.88465,9e-05,10.16849]
[1777304317957,41.44,77021.69,0.0,0.88447,9e-05,10.17971]
[1777304321988,41.44,77015.02,0.0,0.88385,9e-05,10.21769]
[1777304323999,41.45,77021.19,0.0,0.88439,9e-05,10.1844]
[1777304327021,41.45,77026.41,0.0,0.88484,9e-05,10.15681]
[1777304332056,41.45,77026.59,0.0,0.88483,9e-05,10.15761]
[1777304333063,41.46,77035.12,0.0,0.88558,9e-05,10.11149]
[1777304334071,41.46,77040.84,0.0,0.88608,9e-05,10.08086]
[1777304339106,41.47,77045.21,0.0,0.88641,9e-05,10.06064]
[1777304344142,41.48,77044.01,0.0,0.88625,9e-05,10.07086]
[1777304346156,41.48,77034.26,0.0,0.88536,9e-05,10.12569]
[1777304347163,41.49,77036.09,0.0,0.88551,9e-05,10.11629]
[1777304352198,41.5,77041.06,0.0,0.8859,9e-05,10.09227]
[1777304357233,41.5,77041.02,0.0,0.88585,9e-05,10.09582]
[1777304362268,41.51,77033.34,0.0,0.88511,9e-05,10.14112]
[1777304366296,41.52,77038.42,0.0,0.88553,9e-05,10.11564]
[1777304371331,41.53,77046.82,0.0,0.88627,9e-05,10.06777]
[1777304372337,41.53,77048.21,0.0,0.88638,9e-05,10.06086]
[1777304377373,41.54,77053.83,0.0,0.88682,9e-05,10.03368]
[1777304379388,41.54,77057.12,0.0,0.8871,9e-05,10.01669]
[1777304381401,41.55,77069.12,0.0,0.88814,9e-05,9.95184]
[1777304382408,41.55,77067.01,0.0,0.88795,9e-05,9.96369]
[1777304385429,41.55,77060.04,0.0,0.88733,9e-05,10.00267]
[1777304390464,41.55,77063.32,0.0,0.88759,9e-05,9.98635]
[1777304395499,41.56,77060.49,0.0,0.88732,9e-05,10.00333]
[1777304396506,41.56,77050.26,0.0,0.88641,9e-05,10.05944]
[1777304397513,41.56,77049.3,0.0,0.88632,9e-05,10.0649]
[1777304402545,41.56,77051.24,0.0,0.88647,9e-05,10.05542]
[1777304403561,41.56,77058.52,0.0,0.88711,9e-05,10.01595]
[1777304404562,41.57,77069.32,0.0,0.88806,9e-05,9.95742]
[1777304405569,41.57,77075.64,0.0,0.8886,9e-05,9.92343]
[1777304406576,41.57,77073.18,0.0,0.88838,9e-05,9.93725]
[1777304411611,41.57,77069.21,0.0,0.888,9e-05,9.96094]
[1777304416655,41.58,77067.63,0.0,0.88783,9e-05,9.97159]
[1777304417652,41.58,77062.73,0.0,0.88739,9e-05,9.99866]
[1777304418660,41.58,77049.61,0.0,0.88623,9e-05,10.07057]
[1777304419667,41.58,77042.41,0.0,0.88559,9e-05,10.11015]
[1777304420677,41.58,77042.34,0.0,0.88558,9e-05,10.11073]
[1777304424410,41.59,77019.41,0.0,0.88351,9e-05,10.23747]
[1777304425711,41.59,77021.02,0.0,0.88364,9e-05,10.22916]
[1777304429739,41.59,77015.52,0.0,0.88311,9e-05,10.26141]
[1777304434482,41.6,77037.48,0.0,0.88509,9e-05,10.13838]
[1777304436788,41.6,77041.03,0.0,0.8854,9e-05,10.11978]
[1777304441826,41.61,77039.0,0.0,0.88518,9e-05,10.13292]
[1777304446862,41.62,77041.51,0.0,0.88538,9e-05,10.12121]
[1777304451896,41.62,77040.61,0.0,0.88526,9e-05,10.12811]
[1777304456933,41.62,77033.82,0.0,0.88464,9e-05,10.1664]
[1777304457939,41.63,77028.41,0.0,0.88415,9e-05,10.19633]
[1777304462976,41.63,77040.91,0.0,0.88522,9e-05,10.13068]
[1777304463983,41.64,77032.34,0.0,0.88445,9e-05,10.17814]
[1777304464991,41.64,77036.19,0.0,0.88479,9e-05,10.15762]
[1777304469033,41.64,77051.61,0.0,0.88612,9e-05,10.07571]
[1777304470040,41.64,77055.69,0.0,0.88648,9e-05,10.05365]
[1777304471046,41.64,77064.55,0.0,0.88726,9e-05,10.00561]
[1777304472057,41.65,77066.28,0.0,0.8874,9e-05,9.99677]
[1777304475074,41.65,77073.2,0.0,0.888,9e-05,9.95975]
[1777304476083,41.65,77071.51,0.0,0.88784,9e-05,9.96929]
[1777304481120,41.66,77073.97,0.0,0.88802,9e-05,9.9581]
[1777304486155,41.66,77072.52,0.0,0.88787,9e-05,9.96739]
[1777304491190,41.67,77073.5,0.0,0.88797,9e-05,9.95917]
[1777304495218,41.67,77079.63,0.0,0.88848,9e-05,9.92745]
[1777304500262,41.68,77072.66,0.0,0.88784,9e-05,9.96734]
[1777304502276,41.68,77067.0,0.0,0.88734,9e-05,9.99874]
[1777304505298,41.68,77056.81,0.0,0.88642,9e-05,10.05514]
[1777304506304,41.68,77052.42,0.0,0.88603,9e-05,10.0793]
[1777304510331,41.68,77041.08,0.0,0.88501,9e-05,10.142]
[1777304511338,41.69,77039.4,0.0,0.88486,9e-05,10.15156]
[1777304515368,41.69,77034.56,0.0,0.8844,9e-05,10.17944]
[1777304519396,41.69,77028.9,0.0,0.88387,9e-05,10.21165]
[1777304522416,41.7,77039.35,0.0,0.88479,9e-05,10.15548]
[1777304523423,41.7,77041.45,0.0,0.88497,9e-05,10.1444]
[1777304528458,41.7,77048.57,0.0,0.88558,9e-05,10.10706]
[1777304530473,41.7,77054.84,0.0,0.88613,9e-05,10.07329]
[1777304531478,41.7,77061.42,0.0,0.88671,9e-05,10.03772]
[1777304532487,41.7,77073.34,0.0,0.88775,9e-05,9.97324]
[1777304533494,41.71,77075.85,0.0,0.88797,9e-05,9.96]
[1777304538540,41.71,77073.0,0.0,0.88769,9e-05,9.97742]
[1777304542569,41.71,77067.31,0.0,0.88716,9e-05,10.00976]
[1777304545589,41.72,77060.61,0.0,0.88656,9e-05,10.04715]
[1777304548612,41.72,77070.01,0.0,0.88737,9e-05,9.99701]
[1777304550625,41.72,77070.91,0.0,0.88744,9e-05,9.99287]
[1777304552639,41.72,77065.06,0.0,0.88696,9e-05,10.02036]
[1777304557675,41.73,77070.8,0.0,0.88743,9e-05,9.99104]
[1777304559690,41.73,77082.15,0.0,0.88841,9e-05,9.93042]
[1777304560696,41.73,77084.07,0.0,0.88857,9e-05,9.92055]
[1777304563717,41.74,77089.27,0.0,0.889,9e-05,9.89407]
[1777304565733,41.74,77083.82,0.0,0.8885,9e-05,9.92468]
[1777304570766,41.75,77078.47,0.0,0.888,9e-05,9.95624]
[1777304573786,41.75,77070.91,0.0,0.88731,9e-05,9.99861]
[1777304578821,41.76,77069.4,0.0,0.88715,9e-05,10.00881]
[1777304580843,41.76,77064.0,0.0,0.88667,9e-05,10.03851]
[1777304581850,41.76,77045.38,0.0,0.88501,9e-05,10.14051]
[1777304582855,41.76,77046.41,0.0,0.8851,9e-05,10.13509]
[1777304585560,41.77,77034.48,0.0,0.88403,9e-05,10.20073]
[1777304586883,41.77,77034.74,0.0,0.88405,9e-05,10.19942]
[1777304591918,41.77,77040.37,0.0,0.88454,9e-05,10.16924]
[1777304595638,41.77,77052.46,0.0,0.88561,9e-05,10.10401]
[1777304599974,41.77,77057.83,0.0,0.88607,9e-05,10.0757]
[1777304605709,41.78,77060.33,0.0,0.88627,9e-05,10.06352]
[1777304607023,41.78,77070.43,0.0,0.88715,9e-05,10.00897]
[1777304608041,41.78,77073.18,0.0,0.88739,9e-05,9.99442]
[1777304610051,41.78,77079.47,0.0,0.88792,9e-05,9.96112]
[1777304612063,41.78,77085.95,0.0,0.88852,9e-05,9.9219]
[1777304617099,41.79,77076.3,0.0,0.88764,9e-05,9.97648]
[1777304618105,41.79,77073.5,0.0,0.88739,9e-05,9.99204]
[1777304619113,41.79,77067.79,0.0,0.88688,9e-05,10.02338]
[1777304621126,41.79,77059.71,0.0,0.88616,9e-05,10.0679]
[1777304623140,41.8,77058.73,0.0,0.88607,9e-05,10.07376]
[1777304628176,41.8,77055.68,0.0,0.88578,9e-05,10.09167]
[1777304632204,41.8,77065.58,0.0,0.88663,9e-05,10.03898]
[1777304633211,41.8,77070.24,0.0,0.88704,9e-05,10.01403]
[1777304638246,41.81,77066.58,0.0,0.88669,9e-05,10.03564]
[1777304643280,41.81,77062.92,0.0,0.88634,9e-05,10.05722]
[1777304644288,41.81,77055.86,0.0,0.88571,9e-05,10.0959]
[1777304645295,41.81,77054.22,0.0,0.88556,9e-05,10.10509]
[1777304649322,41.82,77064.34,0.0,0.88644,9e-05,10.05128]
[1777304653351,41.82,77069.41,0.0,0.88686,9e-05,10.02519]
[1777304655365,41.82,77063.25,0.0,0.88631,9e-05,10.05934]
[1777304656371,41.83,77053.49,0.0,0.88544,9e-05,10.11265]
[1777304657380,41.83,77051.13,0.0,0.88523,9e-05,10.12571]
[1777304659394,41.83,77045.53,0.0,0.88472,9e-05,10.15656]
[1777304664429,41.83,77047.12,0.0,0.88485,9e-05,10.14872]
[1777304667450,41.83,77052.51,0.0,0.88532,9e-05,10.11996]
[1777304672484,41.83,77049.13,0.0,0.88505,9e-05,10.1342]
[1777304677520,41.84,77040.77,0.0,0.88429,9e-05,10.18055]
[1777304678527,41.84,77040.22,0.0,0.88423,9e-05,10.18429]
[1777304683563,41.84,77036.88,0.0,0.88391,9e-05,10.20411]
[1777304686584,41.85,77042.57,0.0,0.8844,9e-05,10.17412]
[1777304691620,41.85,77045.45,0.0,0.88465,9e-05,10.159]
[1777304696656,41.85,77049.89,0.0,0.88503,9e-05,10.13551]
[1777304701691,41.85,77047.17,0.0,0.88478,9e-05,10.15114]
[1777304702697,41.85,77043.55,0.0,0.88445,9e-05,10.17097]
[1777304707732,41.85,77049.06,0.0,0.88493,9e-05,10.14159]
[1777304710754,41.86,77054.98,0.0,0.88545,9e-05,10.10989]
[1777304715790,41.86,77055.73,0.0,0.8855,9e-05,10.1067]
[1777304720824,41.86,77054.9,0.0,0.88542,9e-05,10.1121]
[1777304722838,41.86,77037.9,0.0,0.8839,9e-05,10.20489]
[1777304723845,41.86,77034.52,0.0,0.88359,9e-05,10.22361]
[1777304726865,41.87,77023.94,0.0,0.88263,9e-05,10.2821]
[1777304727873,41.87,77024.45,0.0,0.88267,9e-05,10.27951]
[1777304732908,41.87,77027.69,0.0,0.88299,9e-05,10.25783]
[1777304736943,41.87,77035.31,0.0,0.88366,9e-05,10.21722]
[1777304737949,41.87,77052.88,0.0,0.88523,9e-05,10.12167]
[1777304738957,41.87,77055.02,0.0,0.88541,9e-05,10.11021]
[1777304743992,41.87,77056.13,0.0,0.8855,9e-05,10.1051]
[1777304749028,41.88,77055.6,0.0,0.88544,9e-05,10.10889]
[1777304753055,41.88,77045.28,0.0,0.88451,9e-05,10.16564]
[1777304754062,41.88,77045.76,0.0,0.88455,9e-05,10.16339]
[1777304759097,41.88,77047.38,0.0,0.88468,9e-05,10.15517]
[1777304764134,41.88,77046.12,0.0,0.88456,9e-05,10.16259]
[1777304769170,41.89,77046.72,0.0,0.88461,9e-05,10.15979]
[1777304771185,41.89,77041.44,0.0,0.88413,9e-05,10.18869]
[1777304775213,41.89,77039.24,0.0,0.88393,9e-05,10.20089]
[1777304776913,41.89,77038.61,0.0,0.88387,9e-05,10.2044]
[1777304778233,41.89,77032.04,0.0,0.88328,9e-05,10.24047]
[1777304779241,41.89,77029.12,0.0,0.88301,9e-05,10.25662]
[1777304781256,41.89,77023.9,0.0,0.88254,9e-05,10.28548]
[1777304783269,41.89,77010.38,0.0,0.88131,9e-05,10.35961]
[1777304784276,41.89,77010.35,0.0,0.88131,9e-05,10.35983]
[1777304785284,41.89,77017.95,0.0,0.88199,9e-05,10.31839]
[1777304790318,41.89,77019.65,0.0,0.88214,9e-05,10.30962]
[1777304795353,41.89,77015.79,0.0,0.88183,9e-05,10.32611]
[1777304800387,41.9,77014.57,0.0,0.88171,9e-05,10.33308]
[1777304805423,41.9,77011.57,0.0,0.88144,9e-05,10.34961]
[1777304810457,41.9,77005.37,0.0,0.88088,9e-05,10.38344]
[1777304815494,41.9,77009.55,0.0,0.88124,9e-05,10.36159]
[1777304816499,41.9,77009.57,0.0,0.88124,9e-05,10.36174]
[1777304821541,41.9,77005.73,0.0,0.88087,9e-05,10.38403]
[1777304823549,41.9,76997.12,0.0,0.88008,9e-05,10.43162]
[1777304825564,41.91,76989.77,0.0,0.87939,9e-05,10.47226]
[1777304826572,41.91,76987.56,0.0,0.87919,9e-05,10.48452]
[1777304827582,41.91,76980.43,0.0,0.87853,9e-05,10.52375]
[1777304828586,41.91,76973.91,0.0,0.87793,9e-05,10.55961]
[1777304829593,41.91,76968.43,0.0,0.87742,9e-05,10.58975]
[1777304831606,41.91,76965.1,0.0,0.87711,9e-05,10.60801]
[1777304836641,41.91,76970.85,0.0,0.87764,9e-05,10.57635]
[1777304838656,41.91,76967.06,0.0,0.87729,9e-05,10.59724]
[1777304843690,41.91,76966.08,0.0,0.8772,9e-05,10.60285]
[1777304846712,41.91,76966.43,0.0,0.87723,9e-05,10.60096]
[1777304847719,41.91,76972.38,0.0,0.87778,9e-05,10.56831]
[1777304848726,41.91,76976.66,0.0,0.87817,9e-05,10.54489]
[1777304851747,41.91,76980.04,0.0,0.87853,9e-05,10.52161]
[1777304856785,41.91,76995.03,0.0,0.8799,9e-05,10.44018]
[1777304857791,41.91,76996.14,0.0,0.87999,9e-05,10.43436]
[1777304859807,41.91,76987.07,0.0,0.87915,9e-05,10.48457]
[1777304860814,41.91,76956.67,0.0,0.87633,9e-05,10.65167]
[1777304861821,41.91,76951.67,0.0,0.87586,9e-05,10.67915]
[1777304863836,41.91,76950.13,0.0,0.87572,9e-05,10.68746]
[1777304868870,41.91,76942.99,0.0,0.87506,9e-05,10.72622]
[1777304873904,41.91,76942.19,0.0,0.87499,9e-05,10.72997]
[1777304878940,41.91,76939.49,0.0,0.87475,9e-05,10.74433]
[1777304881964,41.91,76931.71,0.0,0.87402,9e-05,10.78691]
[1777304882972,41.91,76917.23,0.0,0.87263,0.0001,10.86719]
[1777304883979,41.91,76920.15,0.0,0.87291,0.0001,10.85125]
[1777304884986,41.91,76931.27,0.0,0.87396,9e-05,10.79004]
[1777304885993,41.91,76932.38,0.0,0.87406,9e-05,10.78419]
[1777304891030,41.91,76929.14,0.0,0.87375,9e-05,10.8023]
[1777304895060,41.91,76924.35,0.0,0.8733,0.0001,10.82879]
[1777304897071,41.91,76910.6,0.0,0.87198,0.0001,10.90491]
[1777304898077,41.91,76906.97,0.0,0.87163,0.0001,10.92508]
[1777304900092,41.91,76900.12,0.0,0.87097,0.0001,10.96311]
[1777304905128,41.91,76893.17,0.0,0.8703,0.0001,11.00169]
[1777304906134,41.91,76889.63,0.0,0.86996,0.0001,11.02127]
[1777304909155,41.91,76894.74,0.0,0.87045,0.0001,10.99276]
[1777304911168,41.91,76899.49,0.0,0.87096,0.0001,10.96131]
[1777304915203,41.91,76892.63,0.0,0.8703,0.0001,10.99933]
[1777304916210,41.91,76890.52,0.0,0.8701,0.0001,11.01098]
[1777304921245,41.91,76887.14,0.0,0.86977,0.0001,11.02942]
[1777304923258,41.91,76892.35,0.0,0.87028,0.0001,11.00038]
[1777304928298,41.91,76893.52,0.0,0.8704,0.0001,10.99363]
[1777304930309,41.91,76905.0,0.0,0.87151,0.0001,10.92997]
[1777304931314,41.91,76905.65,0.0,0.87157,0.0001,10.92639]
[1777304935342,41.91,76917.04,0.0,0.87266,0.0001,10.86357]
[1777304936349,41.91,76911.37,0.0,0.87211,0.0001,10.89504]
[1777304938041,41.91,76910.25,0.0,0.872,0.0001,10.90139]
[1777304941385,41.91,76905.14,0.0,0.87151,0.0001,10.92982]
[1777304944407,41.91,76899.85,0.0,0.871,0.0001,10.95918]
[1777304946428,41.91,76893.94,0.0,0.87043,0.0001,10.99184]
[1777304948115,41.91,76882.75,0.0,0.86935,0.0001,11.05369]
[1777304949442,41.91,76888.43,0.0,0.8699,0.0001,11.02204]
[1777304950448,41.91,76882.72,0.0,0.86935,0.0001,11.05359]
[1777304951454,41.91,76880.88,0.0,0.86917,0.0001,11.06364]
[1777304954476,41.91,76875.45,0.0,0.86865,0.0001,11.09325]
[1777304955483,41.91,76873.37,0.0,0.86845,0.0001,11.10457]
[1777304958185,41.9,76863.09,0.0,0.86746,0.0001,11.1609]
[1777304961524,41.9,76857.98,0.0,0.86697,0.0001,11.1886]
[1777304963538,41.9,76868.75,0.0,0.86803,0.0001,11.12835]
[1777304965555,41.9,76865.5,0.0,0.86772,0.0001,11.14591]
[1777304967568,41.9,76862.28,0.0,0.86742,0.0001,11.16323]
[1777304972602,41.9,76859.95,0.0,0.86724,0.0001,11.17057]
[1777304975631,41.9,76851.0,0.0,0.86636,0.0001,11.22065]
[1777304980668,41.9,76837.22,0.0,0.86498,0.0001,11.29751]
[1777304981672,41.9,76835.05,0.0,0.86477,0.0001,11.30957]
[1777304986707,41.9,76835.03,0.0,0.86477,0.0001,11.30942]
[1777304989728,41.9,76820.3,0.0,0.8633,0.0001,11.39137]
[1777304990734,41.9,76813.94,0.0,0.86266,0.0001,11.42669]
[1777304991741,41.89,76808.35,0.0,0.8621,0.0001,11.45768]
[1777304992748,41.89,76802.14,0.0,0.86147,0.0001,11.49232]
[1777304993757,41.89,76800.41,0.0,0.8613,0.0001,11.50189]
[1777304995773,41.89,76806.81,0.0,0.86195,0.0001,11.46597]
[1777304996779,41.89,76818.3,0.0,0.86311,0.0001,11.40179]
[1777304997786,41.89,76819.48,0.0,0.86323,0.0001,11.39501]
[1777305000807,41.89,76813.33,0.0,0.86263,0.0001,11.42869]
[1777305005925,41.89,76796.63,0.0,0.86094,0.0001,11.52169]
[1777305007899,41.89,76800.6,0.0,0.86134,0.0001,11.49974]
[1777305009913,41.89,76782.51,0.0,0.85949,0.0001,11.60077]
[1777305010922,41.89,76791.17,0.0,0.86038,0.0001,11.55235]
[1777305012937,41.89,76807.0,0.0,0.86199,0.0001,11.46407]
[1777305014951,41.89,76818.82,0.0,0.86318,0.0001,11.39824]
[1777305016965,41.89,76826.51,0.0,0.86395,0.0001,11.35543]
[1777305017971,41.89,76838.23,0.0,0.86511,0.0001,11.29028]
[1777305022000,41.89,76832.35,0.0,0.86453,0.0001,11.32299]
[1777305024020,41.89,76837.29,0.0,0.86502,0.0001,11.29539]
[1777305026027,41.89,76831.19,0.0,0.86442,0.0001,11.32925]
[1777305029048,41.89,76825.57,0.0,0.86385,0.0001,11.36054]
[1777305030054,41.89,76810.03,0.0,0.86229,0.0001,11.44721]
[1777305035090,41.89,76815.28,0.0,0.86287,0.0001,11.41252]
[1777305038113,41.89,76810.14,0.0,0.86236,0.0001,11.44117]
[1777305043154,41.89,76809.01,0.0,0.86224,0.0001,11.44743]
[1777305045165,41.89,76815.43,0.0,0.86289,0.0001,11.4116]
[1777305048185,41.89,76820.57,0.0,0.86341,0.0001,11.38269]
[1777305049193,41.89,76823.13,0.0,0.86367,0.0001,11.36824]
[1777305054228,41.89,76822.83,0.0,0.86365,0.0001,11.36917]
[1777305059264,41.88,76817.45,0.0,0.86313,0.0001,11.3985]
[1777305060270,41.88,76814.37,0.0,0.86282,0.0001,11.41549]
[1777305064298,41.88,76821.52,0.0,0.86355,0.0001,11.37475]
[1777305070044,41.88,76824.53,0.0,0.86387,0.0001,11.35689]
[1777305074371,41.88,76816.43,0.0,0.86307,0.0001,11.40138]
[1777305076382,41.87,76815.36,0.0,0.86297,0.0001,11.4069]
[1777305081418,41.87,76817.09,0.0,0.86316,0.0001,11.39671]
[1777305086452,41.87,76816.48,0.0,0.86312,0.0001,11.39893]
[1777305091488,41.87,76817.89,0.0,0.86333,0.0001,11.3848]
[1777305096525,41.86,76818.01,0.0,0.86336,0.0001,11.38301]
[1777305099544,41.86,76832.08,0.0,0.86478,0.0001,11.30386]
[1777305100551,41.86,76835.34,0.0,0.86511,0.0001,11.28557]
[1777305103280,41.86,76846.84,0.0,0.86625,0.0001,11.22126]
[1777305104579,41.86,76847.29,0.0,0.8663,0.0001,11.21875]
[1777305107600,41.86,76861.16,0.0,0.86767,0.0001,11.14137]
[1777305108607,41.86,76862.75,0.0,0.86783,0.0001,11.13241]
[1777305109614,41.86,76869.13,0.0,0.86846,0.0001,11.09683]
[1777305111627,41.86,76873.52,0.0,0.86889,0.0001,11.07232]
[1777305113351,41.86,76882.74,0.0,0.86979,0.0001,11.02083]
[1777305114649,41.86,76882.24,0.0,0.86974,0.0001,11.02365]
[1777305116667,41.86,76890.24,0.0,0.87052,0.0001,10.97933]
[1777305117671,41.86,76893.77,0.0,0.87086,0.0001,10.95985]
[1777305122707,41.86,76885.42,0.0,0.87004,0.0001,11.00684]
[1777305125735,41.86,76878.06,0.0,0.86932,0.0001,11.04782]
[1777305126743,41.86,76865.95,0.0,0.86814,0.0001,11.11503]
[1777305130771,41.86,76874.6,0.0,0.86899,0.0001,11.06671]
[1777305135806,41.86,76872.57,0.0,0.86879,0.0001,11.07787]
[1777305138827,41.86,76858.24,0.0,0.86739,0.0001,11.15724]
[1777305143863,41.85,76853.65,0.0,0.86695,0.0001,11.18194]
[1777305147890,41.85,76842.07,0.0,0.86582,0.0001,11.24565]
[1777305148896,41.85,76836.42,0.0,0.86526,0.0001,11.27708]
[1777305150911,41.85,76825.64,0.0,0.86418,0.0001,11.33699]
[1777305151918,41.85,76816.06,0.0,0.86327,0.0001,11.38512]
[1777305154954,41.85,76810.73,0.0,0.86274,0.0001,11.4144]
[1777305155955,41.85,76791.62,0.0,0.86081,0.0001,11.52097]
[1777305156963,41.85,76773.61,0.0,0.85897,0.0001,11.62162]
[1777305158978,41.85,76767.0,0.0,0.85829,0.0001,11.65866]
[1777305160991,41.85,76780.52,0.0,0.85967,0.0001,11.58312]
[1777305161997,41.85,76789.24,0.0,0.86056,0.0001,11.53454]
[1777305164011,41.85,76782.85,0.0,0.8599,0.0001,11.57063]
[1777305165018,41.85,76775.64,0.0,0.85916,0.0001,11.61109]
[1777305169047,41.85,76781.72,0.0,0.85978,0.0001,11.5774]
[1777305170054,41.85,76791.49,0.0,0.86078,0.0001,11.52265]
[1777305175089,41.85,76790.91,0.0,0.86073,0.0001,11.5254]
[1777305180129,41.85,76795.38,0.0,0.86118,0.0001,11.50051]
[1777305184153,41.85,76800.89,0.0,0.86175,0.0001,11.46937]
[1777305188180,41.85,76785.84,0.0,0.86022,0.0001,11.55333]
[1777305189195,41.85,76780.11,0.0,0.85963,0.0001,11.58539]
[1777305190200,41.85,76772.49,0.0,0.85885,0.0001,11.62798]
[1777305191253,41.85,76764.4,0.0,0.85802,0.0001,11.67316]
[1777305194273,41.85,76746.06,0.0,0.85612,0.0001,11.77581]
[1777305195280,41.85,76738.93,0.0,0.85537,0.0001,11.81579]
[1777305196287,41.85,76737.81,0.0,0.85524,0.0001,11.82273]
[1777305198301,41.85,76751.73,0.0,0.85672,0.0001,11.74347]
[1777305199309,41.85,76754.76,0.0,0.85703,0.0001,11.72649]
[1777305203337,41.85,76759.95,0.0,0.85757,0.0001,11.69743]
[1777305208371,41.85,76760.54,0.0,0.85763,0.0001,11.69437]
[1777305213408,41.85,76765.24,0.0,0.85815,0.0001,11.66331]
[1777305217433,41.85,76768.33,0.0,0.85846,0.0001,11.64658]
[1777305220455,41.85,76776.24,0.0,0.85927,0.0001,11.6028]
[1777305221466,41.85,76778.02,0.0,0.85944,0.0001,11.59331]
[1777305225490,41.85,76788.8,0.0,0.86053,0.0001,11.5337]
[1777305226498,41.86,76792.81,0.0,0.86094,0.0001,11.51159]
[1777305227503,41.86,76801.01,0.0,0.86177,0.0001,11.46591]
[1777305228512,41.86,76803.96,0.0,0.86206,0.0001,11.44986]
[1777305230527,41.86,76809.8,0.0,0.86265,0.0001,11.41729]
[1777305234220,41.86,76813.7,0.0,0.86304,0.0001,11.39583]
[1777305239587,41.86,76813.82,0.0,0.86304,0.0001,11.39596]
[1777305242611,41.86,76807.18,0.0,0.86235,0.0001,11.43366]
[1777305244291,41.86,76802.2,0.0,0.86185,0.0001,11.46175]
[1777305246637,41.87,76802.51,0.0,0.86186,0.0001,11.46072]
[1777305247644,41.87,76808.0,0.0,0.86242,0.0001,11.43027]
[1777305249658,41.87,76813.28,0.0,0.86294,0.0001,11.40132]
[1777305254694,41.87,76812.79,0.0,0.86286,0.0001,11.40556]
[1777305259728,41.88,76811.27,0.0,0.8627,0.0001,11.41463]
[1777305264764,41.88,76814.45,0.0,0.86301,0.0001,11.39742]
[1777305269799,41.88,76812.65,0.0,0.86282,0.0001,11.40803]
[1777305271813,41.88,76806.81,0.0,0.86228,0.0001,11.43567]
[1777305276847,41.88,76808.74,0.0,0.86246,0.0001,11.42526]
[1777305281884,41.88,76805.64,0.0,0.86215,0.0001,11.44287]
[1777305286918,41.88,76808.75,0.0,0.86246,0.0001,11.42574]
[1777305287925,41.88,76814.8,0.0,0.86307,0.0001,11.39205]
[1777305288934,41.88,76815.49,0.0,0.86313,0.0001,11.38832]
[1777305293967,41.88,76817.59,0.0,0.86333,0.0001,11.37726]
[1777305299006,41.89,76827.57,0.0,0.86432,0.0001,11.32233]
[1777305300018,41.89,76830.45,0.0,0.86461,0.0001,11.30652]
[1777305305116,41.89,76830.61,0.0,0.8646,0.0001,11.30685]
[1777305310147,41.89,76828.5,0.0,0.86437,0.0001,11.31968]
[1777305315182,41.89,76824.48,0.0,0.86397,0.0001,11.34208]
[1777305320217,41.89,76823.63,0.0,0.86388,0.0001,11.34672]
[1777305322232,41.89,76813.02,0.0,0.86282,0.0001,11.40582]
[1777305323237,41.89,76799.66,0.0,0.86147,0.0001,11.48048]
[1777305324248,41.89,76795.28,0.0,0.86102,0.0001,11.50492]
[1777305326269,41.89,76800.44,0.0,0.86155,0.0001,11.47598]
[1777305327269,41.89,76786.56,0.0,0.86013,0.0001,11.55348]
[1777305328276,41.89,76775.11,0.0,0.85896,0.0001,11.61738]
[1777305329283,41.89,76774.88,0.0,0.85894,0.0001,11.61846]
[1777305331297,41.89,76780.37,0.0,0.85956,0.0001,11.58222]
[1777305335326,41.89,76785.61,0.0,0.86011,0.0001,11.55229]
[1777305340361,41.89,76786.01,0.0,0.86016,0.0001,11.54931]
[1777305345398,41.88,76788.74,0.0,0.86046,0.0001,11.53327]
[1777305350431,41.88,76788.81,0.0,0.86048,0.0001,11.53215]
[1777305355467,41.88,76784.33,0.0,0.86003,0.0001,11.55655]
[1777305360504,41.88,76782.42,0.0,0.85984,0.0001,11.56713]
[1777305363522,41.88,76776.9,0.0,0.85927,0.0001,11.59797]
[1777305364530,41.88,76781.8,0.0,0.85977,0.0001,11.57052]
[1777305367550,41.88,76782.51,0.0,0.85985,0.0001,11.56652]
[1777305372585,41.88,76786.28,0.0,0.86023,0.0001,11.54539]
[1777305377624,41.88,76787.92,0.0,0.86041,0.0001,11.5357]
[1777305378630,41.88,76782.18,0.0,0.85983,0.0001,11.56765]
[1777305380641,41.88,76773.61,0.0,0.85895,0.0001,11.61557]
[1777305381647,41.88,76765.79,0.0,0.85814,0.0001,11.65928]
[1777305382655,41.88,76763.0,0.0,0.85785,0.0001,11.6748]
[1777305384669,41.88,76750.19,0.0,0.85653,0.0001,11.74629]
[1777305385676,41.88,76747.35,0.0,0.85623,0.0001,11.76219]
[1777305390715,41.88,76740.17,0.0,0.85549,0.0001,11.80225]
[1777305391722,41.88,76738.06,0.0,0.85532,0.0001,11.80884]
[1777305392730,41.87,76745.63,0.0,0.85611,0.0001,11.7663]
[1777305397764,41.87,76750.04,0.0,0.85658,0.0001,11.74117]
[1777305400785,41.87,76752.4,0.0,0.85682,0.0001,11.72789]
[1777305405821,41.87,76753.41,0.0,0.85693,0.0001,11.72222]
[1777305407834,41.87,76760.06,0.0,0.85762,0.0001,11.68501]
[1777305412871,41.87,76761.04,0.0,0.85772,0.0001,11.67981]
[1777305417904,41.88,76763.58,0.0,0.85797,0.0001,11.66587]
[1777305422939,41.88,76758.15,0.0,0.85741,0.0001,11.6966]
[1777305427975,41.88,76763.96,0.0,0.858,0.0001,11.66428]
[1777305428982,41.88,76761.77,0.0,0.85777,0.0001,11.67663]
[1777305434019,41.88,76760.11,0.0,0.8576,0.0001,11.68625]
[1777305435632,41.88,76772.2,0.0,0.85885,0.0001,11.61862]
[1777305437038,41.88,76776.96,0.0,0.85934,0.0001,11.59194]
[1777305439051,41.88,76776.18,0.0,0.85926,0.0001,11.59626]
[1777305444087,41.88,76771.87,0.0,0.85882,0.0001,11.62025]
[1777305445702,41.88,76764.35,0.0,0.85804,0.0001,11.66229]
[1777305447108,41.88,76763.49,0.0,0.85795,0.0001,11.66691]
[1777305452143,41.88,76758.72,0.0,0.85752,0.0001,11.68805]
[1777305453151,41.88,76751.08,0.0,0.85673,0.0001,11.73074]
[1777305454157,41.87,76748.65,0.0,0.85648,0.0001,11.74419]
[1777305457177,41.87,76743.15,0.0,0.85591,0.0001,11.77446]
[1777305460199,41.87,76738.44,0.0,0.85543,0.0001,11.80016]
[1777305465236,41.87,76733.2,0.0,0.8549,0.0001,11.82846]
[1777305470268,41.87,76738.91,0.0,0.85551,0.0001,11.79604]
[1777305475303,41.87,76740.19,0.0,0.85565,0.0001,11.78857]
[1777305477318,41.86,76749.13,0.0,0.85658,0.0001,11.73836]
[1777305478324,41.86,76753.77,0.0,0.85706,0.0001,11.71238]
[1777305483381,41.87,76756.07,0.0,0.8573,0.0001,11.69972]
[1777305486385,41.87,76761.91,0.0,0.8579,0.0001,11.66721]
[1777305490414,41.87,76770.55,0.0,0.85879,0.0001,11.61926]
[1777305491421,41.87,76766.64,0.0,0.85838,0.0001,11.64132]
[1777305496457,41.87,76763.09,0.0,0.858,0.0001,11.66186]
[1777305499476,41.87,76769.64,0.0,0.85867,0.0001,11.62552]
[1777305501491,41.87,76772.59,0.0,0.85897,0.0001,11.60935]
[1777305502498,41.87,76783.25,0.0,0.86006,0.0001,11.54974]
[1777305503505,41.87,76786.09,0.0,0.86035,0.0001,11.53385]
[1777305508540,41.87,76783.7,0.0,0.86011,0.0001,11.54703]
[1777305510554,41.87,76776.59,0.0,0.85938,0.0001,11.58672]
[1777305511560,41.87,76775.92,0.0,0.85937,0.0001,11.58502]
[1777305513575,41.87,76769.51,0.0,0.85872,0.0001,11.62026]
[1777305514582,41.87,76771.07,0.0,0.85889,0.0001,11.61117]
[1777305519619,41.86,76775.39,0.0,0.85936,0.0001,11.58564]
[1777305524656,41.86,76769.42,0.0,0.85876,0.0001,11.61809]
[1777305526668,41.86,76763.57,0.0,0.85817,0.0001,11.65035]
[1777305531704,41.85,76763.12,0.0,0.85814,0.0001,11.65153]
[1777305533718,41.85,76759.52,0.0,0.85778,0.0001,11.67111]
[1777305534725,41.85,76767.65,0.0,0.85863,0.0001,11.62528]
[1777305535732,41.85,76768.11,0.0,0.85868,0.0001,11.6223]
[1777305540766,41.84,76770.35,0.0,0.85894,0.0001,11.6081]
[1777305543787,41.84,76764.48,0.0,0.85836,0.0001,11.63989]
[1777305544794,41.84,76758.8,0.0,0.85777,0.0001,11.67152]
[1777305546808,41.84,76756.15,0.0,0.8575,0.0001,11.6859]
[1777305551844,41.83,76760.8,0.0,0.85803,0.0001,11.65748]
[1777305556884,41.83,76762.74,0.0,0.85825,0.0001,11.64568]
[1777305561915,41.83,76763.6,0.0,0.85835,0.0001,11.64013]
[1777305566548,41.82,76780.02,0.0,0.86005,0.0001,11.54738]
[1777305566949,41.82,76779.71,0.0,0.86003,0.0001,11.54884]
[1777305571984,41.82,76778.08,0.0,0.85993,0.0001,11.55172]
[1777305573997,41.82,76773.67,0.0,0.85949,0.0001,11.57581]
[1777305576617,41.81,76781.57,0.0,0.86031,0.0001,11.53073]
[1777305582057,41.81,76781.88,0.0,0.86037,0.0001,11.52772]
[1777305584069,41.81,76789.76,0.0,0.86118,0.0001,11.48307]
[1777305589104,41.81,76792.04,0.0,0.86143,0.0001,11.46919]
[1777305594138,41.8,76789.03,0.0,0.86115,0.0001,11.4849]
[1777305595146,41.8,76794.15,0.0,0.86167,0.0001,11.45599]
[1777305596759,41.8,76796.6,0.0,0.86193,0.0001,11.44187]
[1777305599174,41.8,76787.15,0.0,0.86097,0.0001,11.49435]
[1777305600187,41.8,76786.5,0.0,0.86091,0.0001,11.49773]
[1777305602200,41.8,76764.86,0.0,0.85869,0.0001,11.61865]
[1777305603207,41.8,76757.34,0.0,0.85792,0.0001,11.66075]
[1777305604214,41.8,76756.53,0.0,0.85784,0.0001,11.66516]
[1777305606836,41.79,76745.55,0.0,0.8567,0.0001,11.72623]
[1777305611276,41.79,76740.07,0.0,0.85615,0.0001,11.75613]
[1777305616906,41.79,76724.25,0.0,0.85451,0.00011,11.84374]
[1777305621348,41.79,76731.25,0.0,0.85526,0.00011,11.8038]
[1777305622354,41.78,76744.6,0.0,0.85666,0.0001,11.72851]
[1777305623362,41.78,76740.08,0.0,0.85619,0.0001,11.75367]
[1777305625376,41.78,76736.81,0.0,0.85586,0.0001,11.77167]
[1777305628399,41.78,76731.04,0.0,0.85526,0.00011,11.8037]
[1777305633435,41.78,76727.81,0.0,0.85498,0.00011,11.81591]
[1777305634443,41.78,76734.23,0.0,0.85565,0.0001,11.77987]
[1777305635449,41.78,76746.74,0.0,0.85696,0.0001,11.7095]
[1777305636459,41.78,76753.18,0.0,0.85764,0.0001,11.67317]
[1777305637463,41.78,76763.79,0.0,0.85874,0.0001,11.61366]
[1777305638472,41.78,76762.69,0.0,0.85862,0.0001,11.61994]
[1777305640489,41.78,76755.57,0.0,0.85788,0.0001,11.66008]
[1777305642502,41.78,76745.69,0.0,0.85686,0.0001,11.71531]
[1777305643508,41.78,76744.22,0.0,0.85671,0.0001,11.72339]
[1777305645523,41.78,76755.44,0.0,0.85788,0.0001,11.66007]
[1777305646529,41.78,76756.49,0.0,0.85799,0.0001,11.65409]
[1777305651565,41.77,76752.9,0.0,0.85763,0.0001,11.67379]
[1777305653580,41.77,76746.81,0.0,0.857,0.0001,11.70777]
[1777305654586,41.77,76742.59,0.0,0.85656,0.0001,11.73131]
[1777305657608,41.77,76740.14,0.0,0.85632,0.0001,11.74431]
[1777305659620,41.77,76734.42,0.0,0.85572,0.0001,11.77624]
[1777305660628,41.77,76729.38,0.0,0.8552,0.00011,11.80405]
[1777305664657,41.77,76738.69,0.0,0.8562,0.0001,11.75069]
[1777305669691,41.76,76736.08,0.0,0.85594,0.0001,11.76432]
[1777305674727,41.76,76723.37,0.0,0.85462,0.00011,11.83482]
[1777305675734,41.76,76712.91,0.0,0.85353,0.00011,11.89292]
[1777305680769,41.75,76718.89,0.0,0.8542,0.00011,11.85738]
[1777305685805,41.74,76716.84,0.0,0.85402,0.00011,11.86698]
[1777305690839,41.74,76722.22,0.0,0.85462,0.00011,11.83481]
[1777305691845,41.74,76732.73,0.0,0.85578,0.0001,11.77028]
[1777305695874,41.73,76723.01,0.0,0.85478,0.00011,11.82383]
[1777305696881,41.73,76716.64,0.0,0.85411,0.00011,11.85929]
[1777305701916,41.73,76714.72,0.0,0.85394,0.00011,11.86819]
[1777305706951,41.72,76711.23,0.0,0.85361,0.00011,11.88597]
[1777305711986,41.71,76715.24,0.0,0.85407,0.00011,11.86147]
[1777305715010,41.71,76705.72,0.0,0.85308,0.00011,11.91394]
[1777305717023,41.71,76720.72,0.0,0.85468,0.00011,11.82898]
[1777305718030,41.71,76727.8,0.0,0.85543,0.00011,11.78887]
[1777305723066,41.7,76726.24,0.0,0.85529,0.00011,11.79635]
[1777305724072,41.7,76718.52,0.0,0.85448,0.00011,11.83969]
[1777305727680,41.7,76736.06,0.0,0.85634,0.0001,11.7401]
[1777305728102,41.7,76736.06,0.0,0.85634,0.0001,11.73992]
[1777305729110,41.7,76744.76,0.0,0.85725,0.0001,11.69085]
[1777305731123,41.7,76750.01,0.0,0.8578,0.0001,11.66114]
[1777305736157,41.7,76748.58,0.0,0.85766,0.0001,11.6686]
[1777305741192,41.69,76752.79,0.0,0.85811,0.0001,11.64432]
[1777305743207,41.69,76758.29,0.0,0.85869,0.0001,11.6132]
[1777305745221,41.69,76759.72,0.0,0.85884,0.0001,11.60505]
[1777305747821,41.69,76742.08,0.0,0.85701,0.0001,11.7041]
[1777305749251,41.69,76732.14,0.0,0.85597,0.00011,11.75975]
[1777305750260,41.69,76730.11,0.0,0.85576,0.00011,11.77091]
[1777305755293,41.69,76728.1,0.0,0.85563,0.00011,11.77563]
[1777305760328,41.68,76723.99,0.0,0.85522,0.00011,11.79737]
[1777305763349,41.68,76719.55,0.0,0.85477,0.00011,11.82142]
[1777305765362,41.68,76712.64,0.0,0.85404,0.00011,11.85986]
[1777305766370,41.68,76711.67,0.0,0.85395,0.00011,11.86513]
[1777305771405,41.67,76710.38,0.0,0.85383,0.00011,11.87136]
[1777305776440,41.67,76710.79,0.0,0.85389,0.00011,11.868]
[1777305781475,41.67,76709.85,0.0,0.8538,0.00011,11.87251]
[1777305786510,41.66,76708.58,0.0,0.85368,0.00011,11.87887]
[1777305791558,41.66,76675.74,0.0,0.85018,0.00011,12.06318]
[1777305792562,41.66,76678.82,0.0,0.85052,0.00011,12.04557]
[1777305793566,41.66,76688.61,0.0,0.85158,0.00011,11.99008]
[1777305794573,41.66,76694.02,0.0,0.85216,0.00011,11.95937]
[1777305796588,41.66,76697.02,0.0,0.85249,0.00011,11.94217]
[1777305800616,41.66,76690.92,0.0,0.85184,0.00011,11.97609]
[1777305802630,41.66,76692.39,0.0,0.85201,0.00011,11.96746]
[1777305805650,41.65,76697.01,0.0,0.85251,0.00011,11.94101]
[1777305810690,41.65,76697.05,0.0,0.85252,0.00011,11.94036]
[1777305815724,41.65,76699.41,0.0,0.85283,0.00011,11.92145]
[1777305819751,41.65,76692.68,0.0,0.85211,0.00011,11.9592]
[1777305820759,41.65,76686.37,0.0,0.85144,0.00011,11.99471]
[1777305821765,41.65,76685.62,0.0,0.85136,0.00011,11.9988]
[1777305825794,41.65,76691.66,0.0,0.85202,0.00011,11.96412]
[1777305827807,41.65,76696.31,0.0,0.85252,0.00011,11.9377]
[1777305831836,41.65,76690.31,0.0,0.85189,0.00011,11.97114]
[1777305836870,41.64,76693.55,0.0,0.85225,0.00011,11.95224]
[1777305838885,41.64,76700.28,0.0,0.85297,0.00011,11.91414]
[1777305843919,41.64,76702.96,0.0,0.85325,0.00011,11.89893]
[1777305846942,41.64,76725.99,0.0,0.85569,0.00011,11.76909]
[1777305847949,41.64,76744.61,0.0,0.85764,0.0001,11.66446]
[1777305849964,41.65,76751.39,0.0,0.85834,0.0001,11.62658]
[1777305850972,41.65,76757.75,0.0,0.859,0.0001,11.5908]
[1777305851977,41.65,76766.97,0.0,0.85995,0.0001,11.53901]
[1777305852983,41.65,76775.64,0.0,0.86084,0.0001,11.4904]
[1777305853991,41.65,76785.35,0.0,0.86183,0.0001,11.43607]
[1777305858023,41.65,76789.72,0.0,0.86227,0.0001,11.4123]
[1777305859028,41.65,76805.89,0.0,0.86391,0.0001,11.32151]
[1777305864063,41.65,76793.72,0.0,0.86268,0.0001,11.38954]
[1777305865071,41.65,76787.14,0.0,0.86201,0.0001,11.4265]
[1777305869098,41.65,76793.64,0.0,0.86267,0.0001,11.3898]
[1777305874134,41.65,76788.25,0.0,0.86218,0.0001,11.41466]
[1777305879168,41.65,76791.72,0.0,0.86253,0.0001,11.39514]
[1777305881183,41.65,76780.13,0.0,0.86134,0.0001,11.46061]
[1777305886218,41.65,76784.76,0.0,0.8618,0.0001,11.4354]
[1777305889240,41.65,76774.31,0.0,0.86072,0.0001,11.4946]
[1777305894276,41.65,76770.04,0.0,0.86027,0.0001,11.5191]
[1777305899309,41.66,76765.32,0.0,0.85978,0.0001,11.54605]
[1777305904345,41.66,76769.02,0.0,0.86015,0.0001,11.52576]
[1777305905351,41.66,76775.16,0.0,0.86078,0.0001,11.49141]
[1777305910386,41.66,76792.85,0.0,0.86258,0.0001,11.39255]
[1777305911394,41.66,76795.59,0.0,0.86286,0.0001,11.37705]
[1777305914415,41.66,76794.4,0.0,0.86275,0.0001,11.38342]
[1777305915426,41.66,76789.69,0.0,0.86227,0.0001,11.40972]
[1777305917442,41.66,76780.49,0.0,0.86133,0.0001,11.46145]
[1777305919031,41.66,76787.3,0.0,0.86202,0.0001,11.42355]
[1777305924488,41.66,76787.0,0.0,0.86197,0.0001,11.42623]
[1777305929525,41.66,76788.37,0.0,0.8621,0.0001,11.41931]
[1777305933553,41.67,76781.64,0.0,0.86144,0.0001,11.45265]
[1777305939176,41.67,76782.16,0.0,0.86148,0.0001,11.45062]
[1777305944665,41.67,76787.16,0.0,0.86198,0.0001,11.42347]
[1777305949245,41.67,76778.9,0.0,0.86111,0.0001,11.47083]
[1777305954735,41.68,76776.6,0.0,0.86087,0.0001,11.48449]
[1777305959770,41.68,76775.99,0.0,0.86079,0.0001,11.48853]
[1777305962792,41.68,76764.35,0.0,0.85959,0.0001,11.55427]
[1777305963800,41.68,76762.96,0.0,0.85944,0.0001,11.5621]
[1777305965814,41.68,76769.65,0.0,0.86013,0.0001,11.52455]
[1777305966821,41.68,76774.57,0.0,0.86064,0.0001,11.49699]
[1777305967829,41.68,76781.54,0.0,0.86135,0.0001,11.45797]
[1777305968834,41.68,76789.25,0.0,0.86214,0.0001,11.41466]
[1777305969841,41.68,76789.36,0.0,0.86215,0.0001,11.41386]
[1777305970855,41.68,76783.88,0.0,0.86159,0.0001,11.44465]
[1777305975890,41.68,76787.14,0.0,0.86193,0.0001,11.42624]
[1777305976897,41.68,76811.46,0.0,0.8644,0.0001,11.28971]
[1777305977908,41.68,76832.82,0.0,0.86654,0.0001,11.17018]
[1777305978913,41.68,76835.04,0.0,0.86676,0.0001,11.15796]
[1777305979921,41.68,76824.73,0.0,0.86572,0.0001,11.21585]
[1777305980927,41.68,76819.87,0.0,0.86523,0.0001,11.24317]
[1777305982988,41.68,76821.61,0.0,0.86541,0.0001,11.23359]
[1777305984965,41.68,76814.73,0.0,0.86471,0.0001,11.27227]
[1777305985976,41.68,76808.27,0.0,0.86406,0.0001,11.30849]
[1777305986980,41.68,76805.77,0.0,0.86381,0.0001,11.32247]
[1777305987988,41.68,76791.14,0.0,0.86232,0.0001,11.40446]
[1777305988994,41.68,76786.65,0.0,0.86187,0.0001,11.42949]
[1777305992019,41.68,76797.27,0.0,0.86301,0.0001,11.36427]
[1777305993024,41.68,76797.84,0.0,0.86307,0.0001,11.36101]
[1777305997052,41.68,76807.54,0.0,0.86405,0.0001,11.30648]
[1777305998059,41.68,76808.8,0.0,0.86418,0.0001,11.29943]
[1777306003096,41.68,76811.2,0.0,0.86442,0.0001,11.28617]
[1777306008131,41.68,76804.79,0.0,0.86377,0.0001,11.32218]
[1777306010145,41.68,76799.41,0.0,0.86322,0.0001,11.35228]
[1777306015180,41.68,76803.22,0.0,0.86361,0.0001,11.33074]
[1777306020215,41.68,76804.02,0.0,0.8637,0.0001,11.32618]
[1777306024242,41.68,76813.55,0.0,0.86466,0.0001,11.27283]
[1777306026257,41.68,76803.92,0.0,0.86369,0.0001,11.32681]
[1777306028270,41.68,76797.36,0.0,0.86302,0.0001,11.3635]
[1777306032299,41.68,76791.99,0.0,0.86248,0.0001,11.39329]
[1777306034313,41.68,76785.78,0.0,0.86185,0.0001,11.42795]
[1777306039348,41.68,76781.34,0.0,0.86141,0.0001,11.45228]
[1777306044383,41.67,76777.06,0.0,0.86098,0.0001,11.47548]
[1777306048412,41.67,76787.14,0.0,0.86202,0.0001,11.41838]
[1777306053447,41.67,76788.84,0.0,0.86225,0.0001,11.40332]
[1777306058481,41.67,76794.52,0.0,0.86284,0.0001,11.37106]
[1777306061503,41.67,76788.71,0.0,0.86225,0.0001,11.40341]
[1777306064523,41.67,76780.43,0.0,0.86141,0.0001,11.4498]
[1777306065531,41.67,76775.79,0.0,0.86093,0.0001,11.47591]
[1777306070565,41.67,76777.22,0.0,0.86108,0.0001,11.46792]
[1777306075601,41.67,76777.3,0.0,0.86108,0.0001,11.4675]
[1777306080635,41.67,76778.98,0.0,0.86126,0.0001,11.45804]
[1777306082650,41.67,76784.11,0.0,0.86178,0.0001,11.42927]
[1777306086677,41.67,76777.62,0.0,0.86113,0.0001,11.465]
[1777306090250,41.66,76754.5,0.0,0.85876,0.0001,11.59428]
[1777306091725,41.67,76705.05,0.0,0.85355,0.00011,11.87318]
[1777306092730,41.67,76688.38,0.0,0.85177,0.00011,11.96722]
[1777306093737,41.67,76695.28,0.0,0.85251,0.00011,11.92821]
[1777306094744,41.66,76697.28,0.0,0.85272,0.00011,11.91688]
[1777306095750,41.66,76703.28,0.0,0.85337,0.00011,11.88302]
[1777306096758,41.66,76709.61,0.0,0.85404,0.00011,11.84714]
[1777306098772,41.66,76715.24,0.0,0.85464,0.00011,11.81511]
[1777306103809,41.66,76712.41,0.0,0.85434,0.00011,11.83104]
[1777306108841,41.66,76715.99,0.0,0.85472,0.00011,11.81111]
[1777306110384,41.66,76710.63,0.0,0.85415,0.00011,11.84144]
[1777306114883,41.66,76707.89,0.0,0.8539,0.00011,11.85188]
[1777306120454,41.67,76712.27,0.0,0.85437,0.00011,11.82727]
[1777306124963,41.67,76703.85,0.0,0.85347,0.00011,11.87483]
[1777306125960,41.67,76698.43,0.0,0.85289,0.00011,11.90534]
[1777306127975,41.66,76691.02,0.0,0.85211,0.00011,11.94694]
[1777306130525,41.66,76675.61,0.0,0.85045,0.00011,12.03381]
[1777306132020,41.66,76662.58,0.0,0.84904,0.00011,12.10744]
[1777306133015,41.66,76654.21,0.0,0.84812,0.00011,12.15471]
[1777306134022,41.67,76650.8,0.0,0.84775,0.00011,12.17411]
[1777306139059,41.68,76654.49,0.0,0.84809,0.00011,12.15635]
[1777306143088,41.69,76646.38,0.0,0.84712,0.00011,12.20642]
[1777306148121,41.69,76646.27,0.0,0.8471,0.00011,12.2075]
[1777306151143,41.69,76651.39,0.0,0.84766,0.00011,12.17887]
[1777306154163,41.69,76657.44,0.0,0.84831,0.00011,12.14512]
[1777306156178,41.69,76662.95,0.0,0.84891,0.00011,12.11418]
[1777306161213,41.69,76665.65,0.0,0.84921,0.00011,12.09839]
[1777306163229,41.69,76671.03,0.0,0.84982,0.00011,12.06682]
[1777306165260,41.69,76676.72,0.0,0.85044,0.00011,12.03462]
[1777306170286,41.69,76681.9,0.0,0.851,0.00011,12.00504]
[1777306172298,41.69,76686.55,0.0,0.85156,0.00011,11.97333]
[1777306174313,41.68,76694.68,0.0,0.85243,0.00011,11.92725]
[1777306175320,41.68,76699.62,0.0,0.85296,0.00011,11.89934]
[1777306177335,41.68,76704.67,0.0,0.8535,0.00011,11.87086]
[1777306180355,41.68,76709.78,0.0,0.85404,0.00011,11.84214]
[1777306181362,41.69,76721.32,0.0,0.85526,0.00011,11.77732]
[1777306182371,41.69,76723.12,0.0,0.85545,0.00011,11.7673]
[1777306187406,41.69,76724.86,0.0,0.85563,0.00011,11.75773]
[1777306188413,41.69,76734.86,0.0,0.85668,0.0001,11.70141]
[1777306193449,41.69,76735.85,0.0,0.85679,0.0001,11.69577]
[1777306195463,41.69,76741.1,0.0,0.85733,0.0001,11.66626]
[1777306200498,41.69,76740.82,0.0,0.8573,0.0001,11.66806]
[1777306203520,41.69,76735.57,0.0,0.85675,0.0001,11.69766]
[1777306204527,41.69,76727.38,0.0,0.85589,0.00011,11.74371]
[1777306206540,41.69,76719.0,0.0,0.85501,0.00011,11.79074]
[1777306208553,41.69,76710.2,0.0,0.85408,0.00011,11.84038]
[1777306212583,41.69,76704.81,0.0,0.8535,0.00011,11.87073]
[1777306217617,41.69,76702.07,0.0,0.85321,0.00011,11.88605]
[1777306222653,41.69,76703.81,0.0,0.8534,0.00011,11.87626]
[1777306227688,41.69,76703.04,0.0,0.85332,0.00011,11.88067]
[1777306231230,41.69,76710.61,0.0,0.85417,0.00011,11.83295]
[1777306231716,41.69,76710.66,0.0,0.85417,0.00011,11.83276]
[1777306236761,41.69,76714.55,0.0,0.85458,0.00011,11.81114]
[1777306238774,41.69,76719.56,0.0,0.85511,0.00011,11.78293]
[1777306241300,41.69,76729.03,0.0,0.85612,0.00011,11.72915]
[1777306245827,41.68,76723.67,0.0,0.85557,0.00011,11.75832]
[1777306251370,41.68,76719.68,0.0,0.85517,0.00011,11.77969]
[1777306253881,41.68,76728.03,0.0,0.85606,0.00011,11.732]
[1777306254889,41.68,76728.92,0.0,0.85616,0.00011,11.72683]
[1777306259923,41.67,76733.85,0.0,0.85669,0.0001,11.69819]
[1777306263951,41.67,76722.07,0.0,0.85547,0.00011,11.7638]
[1777306264958,41.67,76721.65,0.0,0.85543,0.00011,11.7659]
[1777306267986,41.67,76711.69,0.0,0.85439,0.00011,11.8212]
[1777306268986,41.67,76700.51,0.0,0.8532,0.00011,11.88387]
[1777306269994,41.67,76700.46,0.0,0.85321,0.00011,11.88372]
[1777306271510,41.66,76693.37,0.0,0.85246,0.00011,11.92324]
[1777306273015,41.66,76692.24,0.0,0.85234,0.00011,11.92953]
[1777306275033,41.66,76698.87,0.0,0.85305,0.00011,11.89198]
[1777306276037,41.66,76702.17,0.0,0.8534,0.00011,11.87334]
[1777306281580,41.66,76705.1,0.0,0.85374,0.00011,11.85573]
[1777306287114,41.66,76709.93,0.0,0.85427,0.00011,11.82726]
[1777306291651,41.65,76723.34,0.0,0.85576,0.00011,11.74556]
[1777306293157,41.65,76728.66,0.0,0.85632,0.00011,11.71516]
[1777306294164,41.65,76733.81,0.0,0.85687,0.0001,11.686]
[1777306299198,41.65,76732.83,0.0,0.85678,0.0001,11.69087]
[1777306304239,41.65,76731.06,0.0,0.8566,0.00011,11.70012]
[1777306305245,41.65,76719.9,0.0,0.85543,0.00011,11.76284]
[1777306306252,41.65,76716.92,0.0,0.85512,0.00011,11.77939]
[1777306311290,41.64,76719.48,0.0,0.85542,0.00011,11.7636]
[1777306313312,41.64,76724.61,0.0,0.85597,0.00011,11.73418]
[1777306316324,41.64,76734.56,0.0,0.85702,0.0001,11.67752]
[1777306317331,41.64,76734.33,0.0,0.857,0.0001,11.67869]
[1777306322366,41.63,76739.18,0.0,0.85752,0.0001,11.65078]
[1777306326393,41.63,76745.68,0.0,0.85821,0.0001,11.61383]
[1777306328408,41.63,76757.6,0.0,0.85945,0.0001,11.54662]
[1777306329415,41.63,76757.37,0.0,0.85942,0.0001,11.54793]
[1777306334450,41.63,76751.28,0.0,0.8588,0.0001,11.58145]
[1777306335457,41.63,76737.35,0.0,0.85735,0.0001,11.65986]
[1777306336463,41.63,76733.48,0.0,0.85695,0.0001,11.68154]
[1777306341499,41.63,76735.13,0.0,0.85713,0.0001,11.67153]
[1777306346535,41.63,76730.78,0.0,0.85669,0.00011,11.69546]
[1777306351573,41.62,76733.84,0.0,0.85707,0.0001,11.67228]
[1777306353583,41.62,76741.02,0.0,0.85783,0.0001,11.63173]
[1777306358618,41.62,76744.03,0.0,0.85814,0.0001,11.61451]
[1777306362647,41.62,76750.82,0.0,0.85885,0.0001,11.57621]
[1777306364659,41.62,76756.1,0.0,0.8594,0.0001,11.5466]
[1777306365667,41.62,76761.38,0.0,0.85995,0.0001,11.51656]
[1777306368687,41.62,76767.17,0.0,0.86056,0.0001,11.48312]
[1777306373723,41.61,76765.27,0.0,0.86039,0.0001,11.4924]
[1777306376744,41.61,76772.27,0.0,0.86113,0.0001,11.45225]
[1777306381779,41.61,76771.91,0.0,0.86111,0.0001,11.45299]
[1777306386814,41.6,76764.68,0.0,0.86039,0.0001,11.49227]
[1777306389835,41.6,76759.15,0.0,0.85984,0.0001,11.52238]
[1777306393863,41.6,76766.62,0.0,0.86064,0.0001,11.47894]
[1777306398898,41.59,76769.31,0.0,0.86094,0.0001,11.46239]
[1777306403932,41.59,76771.45,0.0,0.86118,0.0001,11.44902]
[1777306408967,41.58,76770.49,0.0,0.86111,0.0001,11.45315]
[1777306414003,41.58,76770.01,0.0,0.86113,0.0001,11.44939]
[1777306419037,41.58,76772.45,0.0,0.8614,0.0001,11.43443]
[1777306424073,41.57,76771.72,0.0,0.86135,0.0001,11.43736]
[1777306429107,41.57,76772.61,0.0,0.86146,0.0001,11.43119]
[1777306434142,41.56,76767.21,0.0,0.86093,0.0001,11.46041]
[1777306436157,41.56,76759.4,0.0,0.86013,0.0001,11.50387]
[1777306437163,41.56,76751.89,0.0,0.85935,0.0001,11.54609]
[1777306438170,41.56,76751.39,0.0,0.8593,0.0001,11.54874]
[1777306443205,41.56,76751.33,0.0,0.85931,0.0001,11.54868]
[1777306448241,41.56,76750.78,0.0,0.85925,0.0001,11.55193]
[1777306453276,41.56,76750.69,0.0,0.85924,0.0001,11.55238]
[1777306458310,41.56,76741.88,0.0,0.85833,0.0001,11.60151]
[1777306459318,41.56,76739.39,0.0,0.85807,0.0001,11.61551]
[1777306464354,41.56,76748.45,0.0,0.85902,0.0001,11.56395]
[1777306465361,41.56,76751.53,0.0,0.85934,0.0001,11.54661]
[1777306470398,41.55,76753.04,0.0,0.85951,0.0001,11.53728]
[1777306471408,41.55,76768.45,0.0,0.86116,0.0001,11.44515]
[1777306472916,41.55,76766.01,0.0,0.86091,0.0001,11.45892]
[1777306474447,41.55,76765.05,0.0,0.86081,0.0001,11.4643]
[1777306479464,41.55,76764.34,0.0,0.86074,0.0001,11.46812]
[1777306483492,41.55,76771.21,0.0,0.86146,0.0001,11.42862]
[1777306488527,41.55,76772.67,0.0,0.86163,0.0001,11.41934]
[1777306493563,41.54,76769.36,0.0,0.86131,0.0001,11.43699]
[1777306498597,41.54,76770.3,0.0,0.86142,0.0001,11.43058]
[1777306503633,41.54,76766.7,0.0,0.86107,0.0001,11.44972]
[1777306508666,41.53,76768.58,0.0,0.86129,0.0001,11.43784]
[1777306513709,41.53,76768.26,0.0,0.86128,0.0001,11.43835]
[1777306516725,41.53,76778.23,0.0,0.86232,0.0001,11.38142]
[1777306517733,41.53,76784.75,0.0,0.86299,0.0001,11.34451]
[1777306519746,41.53,76787.7,0.0,0.86329,0.0001,11.32761]
[1777306521764,41.52,76797.55,0.0,0.8643,0.0001,11.27193]
[1777306522767,41.52,76801.13,0.0,0.86467,0.0001,11.25153]
[1777306523774,41.52,76795.56,0.0,0.8641,0.0001,11.28278]
[1777306528809,41.52,76800.32,0.0,0.86459,0.0001,11.25572]
[1777306533844,41.52,76803.45,0.0,0.86496,0.0001,11.23293]
[1777306538879,41.52,76804.76,0.0,0.8651,0.0001,11.22488]
[1777306539886,41.52,76810.32,0.0,0.86567,0.0001,11.19351]
[1777306542906,41.52,76817.26,0.0,0.86637,0.0001,11.15426]
[1777306544921,41.52,76822.92,0.0,0.86694,0.0001,11.1224]
[1777306549955,41.52,76827.57,0.0,0.86742,0.0001,11.09511]
[1777306551970,41.51,76835.83,0.0,0.86825,0.0001,11.04844]
[1777306557005,41.51,76832.1,0.0,0.86789,0.0001,11.06858]
[1777306562040,41.51,76830.76,0.0,0.86777,0.0001,11.07535]
[1777306563574,41.51,76811.83,0.0,0.86588,0.0001,11.1815]
[1777306564055,41.51,76811.08,0.0,0.8658,0.0001,11.18573]
[1777306565062,41.51,76797.91,0.0,0.86447,0.0001,11.25972]
[1777306566068,41.51,76792.36,0.0,0.86391,0.0001,11.29099]
[1777306567076,41.51,76791.62,0.0,0.86384,0.0001,11.29516]
[1777306572111,41.51,76790.94,0.0,0.86377,0.0001,11.29885]
[1777306573644,41.51,76799.64,0.0,0.86466,0.0001,11.24965]
[1777306575132,41.51,76799.2,0.0,0.86462,0.0001,11.25173]
[1777306580170,41.5,76804.44,0.0,0.86516,0.0001,11.2214]
[1777306582181,41.5,76811.31,0.0,0.86586,0.0001,11.18255]
[1777306583715,41.5,76802.97,0.0,0.86502,0.0001,11.22937]
[1777306584194,41.5,76802.69,0.0,0.86499,0.0001,11.23082]
[1777306589229,41.5,76804.83,0.0,0.86522,0.0001,11.21808]
[1777306594265,41.5,76810.11,0.0,0.86582,0.0001,11.18262]
[1777306596278,41.5,76814.65,0.0,0.86628,0.0001,11.1565]
[1777306601314,41.49,76808.77,0.0,0.86571,0.0001,11.1883]
[1777306602320,41.49,76809.24,0.0,0.86576,0.0001,11.18552]
[1777306605342,41.49,76818.29,0.0,0.86668,0.0001,11.13426]
[1777306606349,41.49,76825.41,0.0,0.8674,0.0001,11.09398]
[1777306608368,41.49,76829.17,0.0,0.86778,0.0001,11.07238]
[1777306613928,41.48,76829.36,0.0,0.86782,0.0001,11.06997]
[1777306619444,41.48,76825.31,0.0,0.86744,0.0001,11.09156]
[1777306624479,41.48,76826.06,0.0,0.86753,0.0001,11.08618]
[1777306626493,41.48,76817.63,0.0,0.8667,0.0001,11.13303]
[1777306628507,41.47,76811.59,0.0,0.8661,0.0001,11.1666]
[1777306634073,41.47,76811.34,0.0,0.86609,0.0001,11.16691]
[1777306639590,41.47,76810.79,0.0,0.86605,0.0001,11.16933]
[1777306643617,41.47,76820.47,0.0,0.86703,0.0001,11.11444]
[1777306647644,41.47,76823.45,0.0,0.86733,0.0001,11.09746]
[1777306652679,41.46,76824.66,0.0,0.86752,0.0001,11.08455]
[1777306654693,41.46,76831.32,0.0,0.86819,0.0001,11.04663]
[1777306659731,41.46,76826.98,0.0,0.86778,0.0001,11.06982]
[1777306664766,41.46,76824.76,0.0,0.86756,0.0001,11.08189]
[1777306666779,41.46,76812.69,0.0,0.86636,0.0001,11.1496]
[1777306667787,41.46,76808.5,0.0,0.86594,0.0001,11.17302]
[1777306672821,41.45,76804.95,0.0,0.86559,0.0001,11.19215]
[1777306677857,41.45,76805.89,0.0,0.8657,0.0001,11.18604]
[1777306682891,41.45,76810.64,0.0,0.86619,0.0001,11.15864]
[1777306687926,41.45,76808.63,0.0,0.866,0.0001,11.16947]
[1777306691957,41.45,76811.93,0.0,0.86634,0.0001,11.15045]
[1777306696990,41.44,76809.47,0.0,0.8661,0.0001,11.16378]
[1777306699004,41.44,76814.86,0.0,0.86665,0.0001,11.1332]
[1777306704043,41.44,76819.44,0.0,0.86713,0.0001,11.10632]
[1777306706057,41.44,76827.48,0.0,0.86794,0.0001,11.06067]
[1777306710086,41.44,76833.07,0.0,0.86851,0.0001,11.02852]
[1777306715122,41.43,76827.51,0.0,0.86802,0.0001,11.05361]
[1777306720156,41.43,76831.62,0.0,0.86845,0.0001,11.0295]
[1777306724186,41.43,76839.23,0.0,0.86921,0.0001,10.9862]
[1777306730227,41.43,76833.73,0.0,0.86868,0.0001,11.01657]
[1777306736269,41.43,76832.04,0.0,0.86852,0.0001,11.02572]
[1777306741304,41.43,76836.12,0.0,0.86892,0.0001,11.00271]
[1777306746340,41.43,76835.08,0.0,0.86882,0.0001,11.00849]
[1777306751376,41.43,76837.36,0.0,0.86905,0.0001,10.99562]
[1777306756410,41.43,76837.55,0.0,0.86907,0.0001,10.99456]
[1777306761445,41.43,76844.17,0.0,0.86972,0.0001,10.95741]
[1777306762452,41.43,76851.5,0.0,0.87045,0.0001,10.91617]
[1777306763458,41.42,76852.9,0.0,0.87059,0.0001,10.90818]
[1777306768493,41.42,76850.5,0.0,0.87036,0.0001,10.92096]
[1777306773530,41.43,76845.03,0.0,0.86986,0.0001,10.94739]
[1777306778566,41.43,76842.58,0.0,0.86961,0.0001,10.96149]
[1777306779571,41.43,76832.12,0.0,0.86857,0.0001,11.02028]
[1777306780578,41.43,76828.74,0.0,0.86823,0.0001,11.03925]
[1777306782592,41.43,76825.22,0.0,0.86788,0.0001,11.05889]
[1777306783602,41.43,76833.84,0.0,0.86874,0.0001,11.01036]
[1777306785130,41.43,76831.68,0.0,0.86853,0.0001,11.02247]
[1777306786619,41.43,76826.19,0.0,0.86798,0.0001,11.05329]
[1777306787627,41.43,76825.41,0.0,0.86791,0.0001,11.0576]
[1777306792665,41.42,76823.76,0.0,0.86775,0.0001,11.06635]
[1777306797697,41.42,76822.91,0.0,0.86768,0.0001,11.07045]
[1777306802737,41.42,76826.7,0.0,0.86807,0.0001,11.04851]
[1777306807767,41.42,76825.9,0.0,0.868,0.0001,11.05241]
[1777306809781,41.42,76831.94,0.0,0.8686,0.0001,11.01824]
[1777306811795,41.42,76845.35,0.0,0.86994,0.0001,10.94279]
[1777306812801,41.42,76840.42,0.0,0.86945,0.0001,10.97048]
[1777306814818,41.42,76831.92,0.0,0.86861,0.0001,11.01817]
[1777306819856,41.42,76827.05,0.0,0.86813,0.0001,11.04513]
[1777306824889,41.42,76822.08,0.0,0.86762,0.0001,11.07358]
[1777306826902,41.42,76811.52,0.0,0.86656,0.0001,11.13324]
[1777306827911,41.42,76810.34,0.0,0.86644,0.0001,11.13995]
[1777306829925,41.42,76802.72,0.0,0.86567,0.0001,11.18297]
[1777306830931,41.42,76801.61,0.0,0.86556,0.0001,11.18922]
[1777306832946,41.42,76796.27,0.0,0.86506,0.0001,11.21413]
[1777306836978,41.42,76789.14,0.0,0.86434,0.0001,11.2542]
[1777306838988,41.42,76784.06,0.0,0.86383,0.0001,11.28269]
[1777306841002,41.42,76789.19,0.0,0.86435,0.0001,11.25354]
[1777306846039,41.42,76789.44,0.0,0.86439,0.0001,11.25168]
[1777306851071,41.41,76791.4,0.0,0.86459,0.0001,11.24024]
[1777306853086,41.41,76783.27,0.0,0.86377,0.0001,11.28589]
[1777306858121,41.41,76787.24,0.0,0.86419,0.0001,11.26267]
[1777306863157,41.41,76785.24,0.0,0.86399,0.0001,11.27343]
[1777306868191,41.41,76782.39,0.0,0.8637,0.0001,11.28961]
[1777306873227,41.41,76780.14,0.0,0.86347,0.0001,11.30248]
[1777306878263,41.41,76781.54,0.0,0.86361,0.0001,11.29474]
[1777306883297,41.41,76778.09,0.0,0.86325,0.0001,11.31433]
[1777306888332,41.41,76778.87,0.0,0.86333,0.0001,11.30996]
[1777306893368,41.41,76768.69,0.0,0.86233,0.0001,11.36255]
[1777306898405,41.41,76770.43,0.0,0.86249,0.0001,11.35365]
[1777306901425,41.42,76762.56,0.0,0.86167,0.0001,11.3986]
[1777306904446,41.42,76761.23,0.0,0.86153,0.0001,11.40644]
[1777306909481,41.42,76761.46,0.0,0.86155,0.0001,11.40562]
[1777306914517,41.42,76759.21,0.0,0.86131,0.0001,11.41878]
[1777306919552,41.42,76760.91,0.0,0.86147,0.0001,11.40956]
[1777306921566,41.42,76754.75,0.0,0.86083,0.0001,11.4445]
[1777306926121,41.42,76763.67,0.0,0.86175,0.0001,11.39427]
[1777306929622,41.42,76765.6,0.0,0.86195,0.0001,11.38377]
[1777306934656,41.43,76770.12,0.0,0.8624,0.0001,11.35886]
[1777306936195,41.43,76775.14,0.0,0.86291,0.0001,11.33066]
[1777306937677,41.43,76780.17,0.0,0.86342,0.0001,11.3026]
[1777306939691,41.43,76785.19,0.0,0.86393,0.0001,11.27455]
[1777306944727,41.43,76779.45,0.0,0.86334,0.0001,11.3071]
[1777306949762,41.43,76782.73,0.0,0.86368,0.0001,11.28868]
[1777306954799,41.43,76785.58,0.0,0.86401,0.0001,11.2676]
[1777306959840,41.43,76784.45,0.0,0.8639,0.0001,11.27408]
[1777306964874,41.43,76783.43,0.0,0.86379,0.0001,11.27977]
[1777306969909,41.43,76784.53,0.0,0.86391,0.0001,11.27355]
[1777306974946,41.43,76785.97,0.0,0.86405,0.0001,11.26542]
[1777306979981,41.43,76783.11,0.0,0.86376,0.0001,11.28157]
[1777306981997,41.43,76772.01,0.0,0.86262,0.0001,11.34434]
[1777306983002,41.43,76768.73,0.0,0.86228,0.0001,11.36297]
[1777306988036,41.43,76772.53,0.0,0.86266,0.0001,11.34199]
[1777306993072,41.43,76769.9,0.0,0.86238,0.0001,11.35748]
[1777306998106,41.44,76770.65,0.0,0.86245,0.0001,11.35386]
[1777307003142,41.44,76764.53,0.0,0.86181,0.0001,11.38901]
[1777307005156,41.44,76758.86,0.0,0.86122,0.0001,11.4212]
[1777307006163,41.44,76749.09,0.0,0.8602,0.0001,11.47646]
[1777307007170,41.44,76747.89,0.0,0.86008,0.0001,11.48322]
[1777307010191,41.44,76741.65,0.0,0.85943,0.0001,11.51839]
[1777307011198,41.44,76741.61,0.0,0.85948,0.0001,11.51336]
[1777307016234,41.44,76741.4,0.0,0.85946,0.0001,11.51414]
[1777307021269,41.43,76741.48,0.0,0.85948,0.0001,11.51332]
[1777307025303,41.43,76736.15,0.0,0.85893,0.0001,11.54303]
[1777307030333,41.43,76738.18,0.0,0.85915,0.0001,11.531]
[1777307033354,41.43,76752.14,0.0,0.86061,0.0001,11.45189]
[1777307034362,41.43,76757.55,0.0,0.86117,0.0001,11.42137]
[1777307039396,41.43,76758.69,0.0,0.86128,0.0001,11.41521]
[1777307044431,41.43,76758.58,0.0,0.86127,0.0001,11.41607]
[1777307048459,41.43,76764.25,0.0,0.86185,0.0001,11.38435]
[1777307051480,41.44,76769.94,0.0,0.86243,0.0001,11.35257]
[1777307056515,41.44,76771.13,0.0,0.86254,0.0001,11.34659]
[1777307061565,41.44,76767.76,0.0,0.86218,0.0001,11.36627]
[1777307067108,41.44,76765.18,0.0,0.8619,0.0001,11.38142]
[1777307072643,41.44,76763.33,0.0,0.86175,0.0001,11.38726]
[1777307077178,41.44,76755.27,0.0,0.86091,0.0001,11.43315]
[1777307078684,41.44,76753.53,0.0,0.86073,0.0001,11.4431]
[1777307081705,41.44,76761.71,0.0,0.86157,0.0001,11.39695]
[1777307082745,41.45,76765.0,0.0,0.86191,0.0001,11.37846]
[1777307084735,41.45,76770.46,0.0,0.86247,0.0001,11.34787]
[1777307088769,41.45,76751.66,0.0,0.86052,0.0001,11.45464]
[1777307089775,41.45,76730.33,0.0,0.85829,0.0001,11.57543]
[1777307090800,41.45,76721.45,0.0,0.85735,0.00011,11.62571]
[1777307091807,41.45,76721.55,0.0,0.85736,0.00011,11.6251]
[1777307097318,41.45,76724.88,0.0,0.85772,0.00011,11.60607]
[1777307102884,41.45,76725.04,0.0,0.85773,0.00011,11.60507]
[1777307107918,41.45,76729.56,0.0,0.85821,0.00011,11.57948]
[1777307112955,41.45,76724.35,0.0,0.85766,0.00011,11.60905]
[1777307117988,41.45,76724.27,0.0,0.85765,0.00011,11.60944]
[1777307123023,41.45,76722.48,0.0,0.85747,0.00011,11.6195]
[1777307128058,41.45,76722.39,0.0,0.85746,0.00011,11.61997]
[1777307133093,41.45,76719.73,0.0,0.85723,0.00011,11.62977]
[1777307137600,41.45,76726.91,0.0,0.85799,0.00011,11.58904]
[1777307139136,41.45,76735.31,0.0,0.85887,0.0001,11.54136]
[1777307140143,41.45,76733.23,0.0,0.85865,0.0001,11.55302]
[1777307145177,41.44,76736.03,0.0,0.85896,0.0001,11.53665]
[1777307150216,41.44,76738.49,0.0,0.85922,0.0001,11.52238]
[1777307155248,41.44,76740.35,0.0,0.85942,0.0001,11.51154]
[1777307160283,41.44,76737.54,0.0,0.85913,0.0001,11.52708]
[1777307165318,41.44,76738.15,0.0,0.8592,0.0001,11.52325]
[1777307170353,41.44,76742.62,0.0,0.85968,0.0001,11.49758]
[1777307173375,41.44,76737.24,0.0,0.85912,0.0001,11.52791]
[1777307175389,41.44,76733.17,0.0,0.85869,0.0001,11.55078]
[1777307180423,41.44,76736.94,0.0,0.8591,0.0001,11.52899]
[1777307185457,41.44,76736.64,0.0,0.85907,0.0001,11.53038]
[1777307190493,41.43,76737.59,0.0,0.85918,0.0001,11.52478]
[1777307195528,41.43,76736.61,0.0,0.85913,0.0001,11.52496]
[1777307200562,41.43,76737.11,0.0,0.85918,0.0001,11.52199]
[1777307205599,41.43,76736.13,0.0,0.85908,0.0001,11.52741]
[1777307208619,41.43,76745.17,0.0,0.86002,0.0001,11.47626]
[1777307209626,41.43,76738.9,0.0,0.85937,0.0001,11.51171]
[1777307210633,41.43,76730.55,0.0,0.8585,0.0001,11.55887]
[1777307215668,41.43,76731.67,0.0,0.85862,0.0001,11.55213]
[1777307220703,41.43,76730.27,0.0,0.85848,0.0001,11.55975]
[1777307225742,41.43,76736.3,0.0,0.85912,0.0001,11.52533]
[1777307230777,41.43,76740.71,0.0,0.85958,0.0001,11.50037]
[1777307235813,41.43,76740.6,0.0,0.85957,0.0001,11.50097]
[1777307238304,41.43,76746.63,0.0,0.8602,0.0001,11.46686]
[1777307242861,41.43,76751.13,0.0,0.86066,0.0001,11.4416]
[1777307248374,41.43,76754.44,0.0,0.861,0.0001,11.42325]
[1777307253937,41.43,76756.37,0.0,0.86124,0.0001,11.40774]
[1777307258973,41.43,76758.3,0.0,0.86143,0.0001,11.39742]
[1777307263002,41.44,76753.17,0.0,0.86089,0.0001,11.42685]
[1777307268515,41.44,76752.23,0.0,0.86078,0.0001,11.43253]
[1777307274078,41.44,76756.46,0.0,0.86121,0.0001,11.40905]
[1777307279112,41.44,76760.56,0.0,0.86163,0.0001,11.38632]
[1777307284149,41.44,76764.21,0.0,0.862,0.0001,11.36628]
[1777307289184,41.44,76764.06,0.0,0.86197,0.0001,11.36783]
[1777307294218,41.45,76774.21,0.0,0.863,0.0001,11.31124]
[1777307295226,41.45,76775.59,0.0,0.86314,0.0001,11.30368]
[1777307298725,41.45,76770.04,0.0,0.86255,0.0001,11.33591]
[1777307304288,41.45,76767.18,0.0,0.86224,0.0001,11.35295]
[1777307309325,41.46,76766.59,0.0,0.86217,0.0001,11.35719]
[1777307314359,41.46,76763.99,0.0,0.86193,0.0001,11.36752]
[1777307317382,41.46,76769.43,0.0,0.86248,0.0001,11.33734]
[1777307322417,41.46,76764.6,0.0,0.86197,0.0001,11.36555]
[1777307327451,41.46,76762.78,0.0,0.86177,0.0001,11.37659]
[1777307332488,41.47,76764.62,0.0,0.86194,0.0001,11.36698]
[1777307337521,41.47,76764.88,0.0,0.86196,0.0001,11.36629]
[1777307339535,41.47,76753.95,0.0,0.86082,0.0001,11.42829]
[1777307340543,41.47,76750.67,0.0,0.86048,0.0001,11.44689]
[1777307344572,41.47,76737.36,0.0,0.85909,0.0001,11.52232]
[1777307345577,41.47,76727.18,0.0,0.85802,0.00011,11.57983]
[1777307346585,41.47,76724.26,0.0,0.85772,0.00011,11.59622]
[1777307351619,41.47,76724.33,0.0,0.85774,0.00011,11.59509]
[1777307356655,41.47,76726.83,0.0,0.858,0.00011,11.58118]
[1777307361690,41.47,76727.1,0.0,0.85803,0.00011,11.57928]
[1777307366726,41.47,76727.18,0.0,0.85805,0.00011,11.57805]
[1777307371761,41.46,76728.26,0.0,0.85823,0.00011,11.56596]
[1777307376797,41.46,76727.52,0.0,0.85817,0.00011,11.56939]
[1777307381832,41.46,76726.75,0.0,0.8581,0.00011,11.57297]
[1777307386867,41.46,76725.07,0.0,0.85794,0.00011,11.58161]
[1777307391901,41.45,76727.14,0.0,0.85817,0.00011,11.56905]
[1777307396937,41.45,76730.82,0.0,0.85857,0.0001,11.54744]
[1777307401974,41.45,76735.65,0.0,0.85909,0.0001,11.51942]
[1777307403987,41.45,76739.62,0.0,0.85951,0.0001,11.49678]
[1777307406000,41.45,76744.64,0.0,0.86004,0.0001,11.46827]
[1777307407007,41.45,76756.5,0.0,0.86127,0.0001,11.40123]
[1777307408015,41.45,76757.57,0.0,0.86138,0.0001,11.39523]
[1777307413050,41.45,76759.87,0.0,0.86161,0.0001,11.3826]
[1777307417084,41.45,76766.73,0.0,0.86231,0.0001,11.34427]
[1777307422118,41.45,76766.7,0.0,0.8623,0.0001,11.34509]
[1777307427154,41.45,76763.79,0.0,0.86198,0.0001,11.36216]
[1777307432189,41.46,76767.85,0.0,0.86244,0.0001,11.33456]
[1777307434205,41.46,76769.96,0.0,0.86266,0.0001,11.3227]
[1777307439736,41.46,76767.88,0.0,0.86243,0.0001,11.33513]
[1777307445282,41.46,76769.52,0.0,0.8626,0.0001,11.32583]
[1777307448303,41.46,76778.14,0.0,0.86349,0.0001,11.277]
[1777307453339,41.46,76776.24,0.0,0.8633,0.0001,11.28763]
[1777307456360,41.46,76783.35,0.0,0.86403,0.0001,11.24751]
[1777307461396,41.46,76786.35,0.0,0.86433,0.0001,11.23081]
[1777307462409,41.46,76799.91,0.0,0.86571,0.0001,11.15451]
[1777307463411,41.46,76795.89,0.0,0.8653,0.0001,11.17709]
[1777307465425,41.46,76793.67,0.0,0.86507,0.0001,11.18982]
[1777307466434,41.46,76787.12,0.0,0.8644,0.0001,11.22682]
[1777307467440,41.46,76786.51,0.0,0.86434,0.0001,11.23032]
[1777307468446,41.46,76781.37,0.0,0.86381,0.0001,11.25934]
[1777307473481,41.46,76783.38,0.0,0.86402,0.0001,11.24813]
[1777307478516,41.46,76783.38,0.0,0.86401,0.0001,11.24828]
[1777307483551,41.46,76782.07,0.0,0.86388,0.0001,11.2558]
[1777307484558,41.46,76792.31,0.0,0.86492,0.0001,11.19814]
[1777307485565,41.46,76798.23,0.0,0.86552,0.0001,11.16492]
[1777307486572,41.46,76797.13,0.0,0.8654,0.0001,11.17126]
[1777307491608,41.46,76794.14,0.0,0.86516,0.0001,11.18256]
[1777307496644,41.46,76797.19,0.0,0.86547,0.0001,11.1651]
[1777307501680,41.46,76795.35,0.0,0.86529,0.0001,11.17525]
[1777307505706,41.46,76784.51,0.0,0.86419,0.0001,11.23604]
[1777307506713,41.46,76784.61,0.0,0.8642,0.0001,11.23534]
[1777307511748,41.45,76785.72,0.0,0.86433,0.0001,11.22843]
[1777307516782,41.45,76782.0,0.0,0.86396,0.0001,11.24894]
[1777307521820,41.45,76783.07,0.0,0.86406,0.0001,11.24323]
[1777307526855,41.45,76779.19,0.0,0.86366,0.0001,11.26532]
[1777307528869,41.46,76785.24,0.0,0.86427,0.0001,11.23136]
[1777307530884,41.46,76775.45,0.0,0.86327,0.0001,11.28662]
[1777307531891,41.46,76766.19,0.0,0.86232,0.0001,11.33879]
[1777307536927,41.45,76763.22,0.0,0.86202,0.0001,11.35519]
[1777307541961,41.46,76764.1,0.0,0.8621,0.0001,11.3509]
[1777307545989,41.46,76772.52,0.0,0.86296,0.0001,11.30401]
[1777307551023,41.46,76774.88,0.0,0.86323,0.0001,11.28659]
[1777307554045,41.46,76768.75,0.0,0.86259,0.0001,11.32167]
[1777307559080,41.47,76770.9,0.0,0.8628,0.0001,11.31028]
[1777307564114,41.47,76771.62,0.0,0.86286,0.0001,11.30698]
[1777307567136,41.47,76766.37,0.0,0.86231,0.0001,11.33699]
[1777307572171,41.47,76767.58,0.0,0.86243,0.0001,11.33063]
[1777307577205,41.47,76767.62,0.0,0.86242,0.0001,11.33084]
[1777307582240,41.47,76767.02,0.0,0.86236,0.0001,11.33419]
[1777307586269,41.47,76774.99,0.0,0.86319,0.0001,11.28872]
[1777307587277,41.47,76775.97,0.0,0.86329,0.0001,11.28312]
[1777307594326,41.47,76775.96,0.0,0.8633,0.0001,11.28282]
[1777307599382,41.47,76778.8,0.0,0.8636,0.0001,11.26642]
[1777307600880,41.47,76785.13,0.0,0.86425,0.0001,11.23053]
[1777307602402,41.47,76804.91,0.0,0.86626,0.0001,11.11884]
[1777307603409,41.47,76801.55,0.0,0.86592,0.0001,11.13774]
[1777307604416,41.47,76794.83,0.0,0.86524,0.0001,11.17552]
[1777307605423,41.47,76792.04,0.0,0.86496,0.0001,11.19115]
[1777307610943,41.46,76786.84,0.0,0.86444,0.0001,11.21974]
[1777307616500,41.46,76778.74,0.0,0.86368,0.0001,11.25948]
[1777307621538,41.46,76778.28,0.0,0.86365,0.0001,11.26108]
[1777307626573,41.45,76781.56,0.0,0.864,0.0001,11.24155]
[1777307631607,41.45,76781.73,0.0,0.86404,0.0001,11.23962]
[1777307633622,41.45,76772.81,0.0,0.86313,0.0001,11.28952]
[1777307634629,41.45,76768.3,0.0,0.86267,0.0001,11.3147]
[1777307639663,41.45,76768.9,0.0,0.86276,0.0001,11.30991]
[1777307641683,41.44,76755.65,0.0,0.8614,0.0001,11.38409]
[1777307642685,41.44,76754.78,0.0,0.86131,0.0001,11.38881]
[1777307647720,41.44,76756.58,0.0,0.86151,0.0001,11.37812]
[1777307652754,41.44,76755.63,0.0,0.86141,0.0001,11.38356]
[1777307657791,41.44,76757.27,0.0,0.86158,0.0001,11.37427]
[1777307658797,41.44,76766.7,0.0,0.86255,0.0001,11.32102]
[1777307659805,41.44,76766.04,0.0,0.86249,0.0001,11.32481]
[1777307664838,41.44,76775.24,0.0,0.86343,0.0001,11.27301]
[1777307665846,41.44,76767.83,0.0,0.86267,0.0001,11.31473]
[1777307666853,41.44,76766.82,0.0,0.86257,0.0001,11.32028]
[1777307671889,41.44,76770.69,0.0,0.86303,0.0001,11.29257]
[1777307675918,41.44,76776.56,0.0,0.86364,0.0001,11.25893]
[1777307680953,41.43,76769.88,0.0,0.86297,0.0001,11.29585]
[1777307685987,41.43,76773.24,0.0,0.86333,0.0001,11.27618]
[1777307689013,41.43,76778.43,0.0,0.86386,0.0001,11.24656]
[1777307694044,41.43,76782.67,0.0,0.8643,0.0001,11.22236]
[1777307699081,41.43,76772.21,0.0,0.86324,0.0001,11.28099]
[1777307702099,41.43,76762.79,0.0,0.86227,0.0001,11.33389]
[1777307707134,41.43,76757.46,0.0,0.86172,0.0001,11.36397]
[1777307710156,41.43,76763.1,0.0,0.8623,0.0001,11.33212]
[1777307715190,41.43,76757.06,0.0,0.86168,0.0001,11.36623]
[1777307718213,41.43,76750.32,0.0,0.86098,0.0001,11.40418]
[1777307720226,41.43,76742.41,0.0,0.86016,0.0001,11.44869]
[1777307721726,41.43,76730.11,0.0,0.85888,0.0001,11.5181]
[1777307722239,41.43,76729.53,0.0,0.85882,0.0001,11.52137]
[1777307724254,41.43,76722.16,0.0,0.85805,0.00011,11.56299]
[1777307725261,41.43,76714.87,0.0,0.85728,0.00011,11.6042]
[1777307726267,41.43,76710.4,0.0,0.85681,0.00011,11.6294]
[1777307729288,41.42,76704.01,0.0,0.85614,0.00011,11.66513]
[1777307734323,41.42,76699.65,0.0,0.85574,0.00011,11.68368]
[1777307739359,41.42,76703.41,0.0,0.85616,0.00011,11.66125]
[1777307740366,41.42,76709.4,0.0,0.8568,0.00011,11.6271]
[1777307741868,41.42,76711.22,0.0,0.857,0.00011,11.61663]
[1777307747415,41.41,76710.75,0.0,0.85696,0.00011,11.61844]
[1777307750435,41.41,76705.55,0.0,0.85642,0.00011,11.6475]
[1777307755471,41.41,76706.66,0.0,0.85655,0.00011,11.64046]
[1777307760506,41.41,76705.14,0.0,0.8564,0.00011,11.64836]
[1777307763527,41.41,76698.37,0.0,0.85569,0.00011,11.68626]
[1777307764534,41.41,76689.32,0.0,0.85473,0.00011,11.73739]
[1777307765541,41.4,76695.23,0.0,0.85536,0.00011,11.7036]
[1777307766548,41.4,76696.96,0.0,0.85555,0.00011,11.69356]
[1777307768563,41.4,76704.87,0.0,0.8564,0.00011,11.64829]
[1777307769568,41.4,76703.28,0.0,0.85624,0.00011,11.65716]
[1777307774604,41.4,76702.35,0.0,0.85615,0.00011,11.66166]
[1777307779639,41.4,76700.54,0.0,0.85597,0.00011,11.67115]
[1777307784674,41.39,76701.2,0.0,0.85606,0.00011,11.66658]
[1777307789717,41.39,76701.18,0.0,0.85607,0.00011,11.66592]
[1777307794757,41.39,76701.97,0.0,0.85622,0.00011,11.65551]
[1777307796775,41.39,76683.08,0.0,0.8542,0.00011,11.76238]
[1777307797778,41.39,76675.59,0.0,0.8534,0.00011,11.80461]
[1777307798785,41.39,76672.48,0.0,0.85307,0.00011,11.82193]
[1777307802288,41.38,76664.52,0.0,0.85224,0.00011,11.86571]
[1777307805835,41.38,76657.56,0.0,0.8515,0.00011,11.90403]
[1777307808856,41.37,76663.18,0.0,0.85213,0.00011,11.87096]
[1777307813891,41.37,76663.0,0.0,0.85215,0.00011,11.86995]
[1777307817920,41.36,76669.21,0.0,0.85285,0.00011,11.83308]
[1777307818927,41.36,76677.42,0.0,0.85375,0.00011,11.78608]
[1777307819934,41.36,76674.49,0.0,0.85344,0.00011,11.80244]
[1777307824969,41.35,76677.76,0.0,0.85382,0.00011,11.78234]
[1777307825976,41.35,76686.39,0.0,0.85475,0.00011,11.73326]
[1777307826982,41.35,76682.96,0.0,0.85438,0.00011,11.75274]
[1777307832018,41.35,76682.06,0.0,0.85429,0.00011,11.75768]
[1777307837053,41.35,76682.67,0.0,0.85435,0.00011,11.75408]
[1777307842089,41.35,76685.28,0.0,0.85463,0.00011,11.73921]
[1777307847123,41.35,76688.52,0.0,0.85498,0.00011,11.72092]
[1777307852158,41.35,76690.87,0.0,0.85529,0.00011,11.70204]
[1777307857194,41.35,76689.66,0.0,0.85516,0.00011,11.70885]
[1777307862228,41.35,76690.49,0.0,0.85524,0.00011,11.70447]
[1777307867265,41.35,76689.25,0.0,0.8551,0.00011,11.71192]
[1777307872299,41.36,76692.44,0.0,0.85543,0.00011,11.69429]
[1777307873306,41.36,76704.1,0.0,0.85668,0.00011,11.62809]
[1777307875320,41.36,76698.15,0.0,0.85604,0.00011,11.66201]
[1777307880355,41.36,76699.27,0.0,0.85614,0.00011,11.65672]
[1777307885390,41.36,76696.87,0.0,0.85587,0.00011,11.67135]
[1777307890424,41.37,76696.08,0.0,0.85577,0.00011,11.67641]
[1777307895462,41.37,76695.47,0.0,0.8557,0.00011,11.6804]
[1777307896471,41.37,76688.55,0.0,0.85495,0.00011,11.72]
[1777307897476,41.37,76681.58,0.0,0.8542,0.00011,11.75984]
[1777307899489,41.37,76683.22,0.0,0.85437,0.00011,11.75094]
[1777307904524,41.37,76683.05,0.0,0.85433,0.00011,11.75292]
[1777307909560,41.38,76678.06,0.0,0.85378,0.00011,11.78207]
[1777307914595,41.38,76677.01,0.0,0.8537,0.00011,11.78357]
[1777307917616,41.38,76670.71,0.0,0.85301,0.00011,11.81976]
[1777307918623,41.38,76665.86,0.0,0.85249,0.00011,11.8474]
[1777307921643,41.38,76673.62,0.0,0.85332,0.00011,11.80358]
[1777307926678,41.38,76676.85,0.0,0.85366,0.00011,11.78592]
[1777307928693,41.38,76685.44,0.0,0.85457,0.00011,11.73752]
[1777307929700,41.39,76693.89,0.0,0.85548,0.00011,11.6898]
[1777307930707,41.39,76694.51,0.0,0.85554,0.00011,11.68658]
[1777307933202,41.39,76707.4,0.0,0.85691,0.00011,11.61368]
[1777307933728,41.39,76707.51,0.0,0.85692,0.00011,11.61306]
[1777307934734,41.39,76714.05,0.0,0.85761,0.00011,11.57598]
[1777307935742,41.39,76714.68,0.0,0.85768,0.00011,11.57246]
[1777307937756,41.39,76721.35,0.0,0.85838,0.00011,11.53479]
[1777307943272,41.39,76722.94,0.0,0.85853,0.00011,11.52639]
[1777307948837,41.39,76722.95,0.0,0.85853,0.00011,11.52677]
[1777307953875,41.39,76721.09,0.0,0.85833,0.00011,11.53768]
[1777307955886,41.39,76717.9,0.0,0.85798,0.00011,11.55602]
[1777307960921,41.4,76718.76,0.0,0.85806,0.00011,11.55219]
[1777307964957,41.4,76708.35,0.0,0.85694,0.00011,11.61199]
[1777307965960,41.4,76709.44,0.0,0.85705,0.00011,11.60593]
[1777307970996,41.4,76714.4,0.0,0.85757,0.00011,11.57854]
[1777307976030,41.4,76713.06,0.0,0.85746,0.00011,11.58188]
[1777307981066,41.41,76710.23,0.0,0.85714,0.00011,11.59875]
[1777307986100,41.41,76709.37,0.0,0.85703,0.00011,11.60459]
[1777307991135,41.41,76706.24,0.0,0.85668,0.00011,11.62337]
[1777307996249,41.42,76701.86,0.0,0.8562,0.00011,11.64925]
[1777308001282,41.42,76687.9,0.0,0.85468,0.00011,11.72952]
[1777308003296,41.42,76682.41,0.0,0.85409,0.00011,11.7609]
[1777308004303,41.42,76675.36,0.0,0.85333,0.00011,11.80111]
[1777308005310,41.42,76665.23,0.0,0.85223,0.00011,11.85877]
[1777308006322,41.42,76665.15,0.0,0.85221,0.00011,11.85941]
[1777308008330,41.42,76660.09,0.0,0.85166,0.00011,11.88819]
[1777308010345,41.42,76655.79,0.0,0.85119,0.00011,11.91269]
[1777308015382,41.43,76654.93,0.0,0.85109,0.00011,11.91792]
[1777308016387,41.43,76646.1,0.0,0.85013,0.00011,11.96805]
[1777308017393,41.43,76646.72,0.0,0.85019,0.00011,11.96467]
[1777308022429,41.43,76645.23,0.0,0.85003,0.00011,11.97337]
[1777308026457,41.43,76635.54,0.0,0.84896,0.00011,12.0286]
[1777308028471,41.43,76629.35,0.0,0.84828,0.00011,12.06355]
[1777308033516,41.43,76631.66,0.0,0.84859,0.00011,12.04488]
[1777308035521,41.43,76638.08,0.0,0.84929,0.00011,12.00865]
[1777308037534,41.43,76643.44,0.0,0.84988,0.00011,11.97813]
[1777308042569,41.43,76644.4,0.0,0.84999,0.00011,11.97248]
[1777308047603,41.43,76637.71,0.0,0.84926,0.00011,12.01056]
[1777308051633,41.43,76634.66,0.0,0.84891,0.00011,12.02823]
[1777308054048,41.43,76643.15,0.0,0.84984,0.00011,11.9802]
[1777308056668,41.43,76644.72,0.0,0.85002,0.00011,11.97108]
[1777308061701,41.43,76649.1,0.0,0.8505,0.00011,11.94598]
[1777308066737,41.43,76655.23,0.0,0.85117,0.00011,11.91105]
[1777308067744,41.43,76663.77,0.0,0.8521,0.00011,11.86262]
[1777308068750,41.43,76661.16,0.0,0.85182,0.00011,11.87754]
[1777308070765,41.43,76657.39,0.0,0.85141,0.00011,11.89907]
[1777308075800,41.43,76655.96,0.0,0.85124,0.00011,11.90755]
[1777308076809,41.43,76649.51,0.0,0.85054,0.00011,11.94423]
[1777308077813,41.43,76647.64,0.0,0.85033,0.00011,11.95486]
[1777308079828,41.43,76644.13,0.0,0.84995,0.00011,11.97476]
[1777308084863,41.43,76645.96,0.0,0.85015,0.00011,11.96443]
[1777308089898,41.43,76642.33,0.0,0.84974,0.00011,11.98548]
[1777308094328,41.43,76637.07,0.0,0.8492,0.00011,12.01068]
[1777308098961,41.43,76620.89,0.0,0.84741,0.00011,12.10301]
[1777308099969,41.43,76616.44,0.0,0.84691,0.00011,12.12827]
[1777308102990,41.43,76614.54,0.0,0.84671,0.00011,12.1389]
[1777308104399,41.43,76600.9,0.0,0.84518,0.00011,12.21642]
[1777308106010,41.43,76599.98,0.0,0.84508,0.00011,12.22167]
[1777308110039,41.43,76594.78,0.0,0.84449,0.00011,12.25133]
[1777308111046,41.43,76599.81,0.0,0.84506,0.00011,12.22278]
[1777308112053,41.43,76606.86,0.0,0.84584,0.00011,12.18282]
[1777308113060,41.43,76615.93,0.0,0.84685,0.00011,12.13143]
[1777308117089,41.44,76610.61,0.0,0.84625,0.00011,12.16234]
[1777308122125,41.44,76617.94,0.0,0.84705,0.00011,12.12153]
[1777308124539,41.44,76619.99,0.0,0.84726,0.00011,12.11054]
[1777308130182,41.44,76625.04,0.0,0.8478,0.00011,12.08294]
[1777308135217,41.45,76625.3,0.0,0.84781,0.00011,12.08254]
[1777308139246,41.45,76618.91,0.0,0.84708,0.00011,12.11967]
[1777308144280,41.45,76622.58,0.0,0.84747,0.00011,12.09983]
[1777308149315,41.46,76626.86,0.0,0.84792,0.00011,12.07673]
[1777308154350,41.46,76625.63,0.0,0.84782,0.00011,12.07971]
[1777308159384,41.47,76622.33,0.0,0.84743,0.00011,12.09963]
[1777308161399,41.47,76614.69,0.0,0.84657,0.00011,12.14345]
[1777308162407,41.47,76608.61,0.0,0.84589,0.00011,12.17814]
[1777308163414,41.47,76601.83,0.0,0.84513,0.00011,12.21676]
[1777308165430,41.47,76599.55,0.0,0.84487,0.00011,12.22989]
[1777308170465,41.47,76596.56,0.0,0.84452,0.00011,12.24739]
[1777308175498,41.47,76597.08,0.0,0.84457,0.00011,12.24489]
[1777308180533,41.47,76596.29,0.0,0.84447,0.00011,12.24986]
[1777308184561,41.48,76602.84,0.0,0.8452,0.00011,12.21333]
[1777308189600,41.48,76616.7,0.0,0.84673,0.00011,12.13552]
[1777308194630,41.48,76613.91,0.0,0.8464,0.00011,12.15238]
[1777308198659,41.49,76620.47,0.0,0.84711,0.00011,12.11606]
[1777308203694,41.49,76623.38,0.0,0.84741,0.00011,12.10075]
[1777308208729,41.49,76624.07,0.0,0.84746,0.00011,12.09798]
[1777308211749,41.5,76618.63,0.0,0.8469,0.00011,12.12424]
[1777308212757,41.5,76613.62,0.0,0.84634,0.00011,12.1528]
[1777308217792,41.5,76619.87,0.0,0.84702,0.00011,12.11819]
[1777308222826,41.5,76617.77,0.0,0.84677,0.00011,12.1311]
[1777308227861,41.51,76615.83,0.0,0.84653,0.00011,12.14309]
[1777308232896,41.51,76613.09,0.0,0.84621,0.00011,12.15953]
[1777308236925,41.51,76606.85,0.0,0.8455,0.00011,12.19561]
[1777308241960,41.51,76607.93,0.0,0.8456,0.00011,12.19034]
[1777308245395,41.52,76614.08,0.0,0.84627,0.00011,12.15626]
[1777308251022,41.52,76612.79,0.0,0.84611,0.00011,12.16468]
[1777308256057,41.52,76612.87,0.0,0.8461,0.00011,12.1651]
[1777308261093,41.53,76611.03,0.0,0.84587,0.00011,12.17696]
[1777308266127,41.53,76607.31,0.0,0.84544,0.00011,12.19873]
[1777308271163,41.53,76609.45,0.0,0.84572,0.00011,12.18208]
[1777308273176,41.53,76601.73,0.0,0.84485,0.00011,12.22608]
[1777308278223,41.54,76599.42,0.0,0.84456,0.00011,12.24052]
[1777308280227,41.54,76591.29,0.0,0.84364,0.00011,12.28704]
[1777308282244,41.54,76587.76,0.0,0.84324,0.00011,12.30738]
[1777308287279,41.54,76589.37,0.0,0.8434,0.00011,12.29913]
[1777308292313,41.55,76585.96,0.0,0.843,0.00011,12.31926]
[1777308297348,41.55,76584.54,0.0,0.84283,0.00011,12.32805]
[1777308302383,41.55,76583.87,0.0,0.84274,0.00011,12.33258]
[1777308305819,41.55,76589.83,0.0,0.8434,0.00011,12.29946]
[1777308311445,41.56,76587.43,0.0,0.84311,0.00011,12.31393]
[1777308316481,41.59,76591.56,0.0,0.84341,0.00011,12.29885]
[1777308318495,41.59,76594.77,0.0,0.84377,0.00011,12.28099]
[1777308323531,41.61,76592.22,0.0,0.84337,0.00011,12.30141]
[1777308328567,41.61,76585.6,0.0,0.8426,0.00011,12.33976]
[1777308333604,41.61,76583.81,0.0,0.84243,0.00011,12.34566]
[1777308338636,41.62,76584.75,0.0,0.84252,0.00011,12.34124]
[1777308344681,41.62,76581.84,0.0,0.84217,0.00011,12.35873]
[1777308349719,41.62,76587.87,0.0,0.84283,0.00011,12.32566]
[1777308350723,41.62,76581.39,0.0,0.8421,0.00011,12.3623]
[1777308355757,41.62,76581.08,0.0,0.84207,0.00011,12.3641]
[1777308360793,41.62,76582.46,0.0,0.84222,0.00011,12.35637]
[1777308365829,41.62,76586.73,0.0,0.8427,0.00011,12.33247]
[1777308370865,41.63,76589.93,0.0,0.84305,0.00011,12.3147]
[1777308376310,41.63,76603.25,0.0,0.84454,0.00011,12.23986]
[1777308380938,41.63,76608.96,0.0,0.84516,0.00011,12.20843]
[1777308381944,41.63,76615.07,0.0,0.84584,0.00011,12.17412]
[1777308386978,41.63,76616.52,0.0,0.84598,0.00011,12.16694]
[1777308392015,41.64,76621.85,0.0,0.8466,0.00011,12.13255]
[1777308397050,41.64,76625.69,0.0,0.84701,0.00011,12.11177]
[1777308399064,41.64,76620.5,0.0,0.84643,0.00011,12.14146]
[1777308400072,41.64,76609.11,0.0,0.84516,0.00011,12.20595]
[1777308401078,41.64,76609.92,0.0,0.84525,0.00011,12.20142]
[1777308403092,41.64,76615.17,0.0,0.84583,0.00011,12.17188]
[1777308406522,41.64,76624.47,0.0,0.84686,0.00011,12.11962]
[1777308408127,41.64,76625.65,0.0,0.84698,0.00011,12.11323]
[1777308413161,41.65,76629.93,0.0,0.84744,0.00011,12.08991]
[1777308414168,41.65,76635.31,0.0,0.84803,0.00011,12.05972]
[1777308417191,41.65,76637.48,0.0,0.84825,0.00011,12.04819]
[1777308422225,41.65,76638.4,0.0,0.84833,0.00011,12.04414]
[1777308426665,41.66,76632.32,0.0,0.84765,0.00011,12.07935]
[1777308428267,41.66,76629.53,0.0,0.84733,0.00011,12.09547]
[1777308430282,41.66,76623.66,0.0,0.84668,0.00011,12.1289]
[1777308431289,41.66,76622.94,0.0,0.8466,0.00011,12.13305]
[1777308433303,41.66,76629.99,0.0,0.84737,0.00011,12.09345]
[1777308438339,41.66,76628.23,0.0,0.84716,0.00011,12.10407]
[1777308443373,41.66,76619.88,0.0,0.84624,0.00011,12.15099]
[1777308446806,41.66,76627.05,0.0,0.84705,0.00011,12.11014]
[1777308448408,41.66,76626.89,0.0,0.84703,0.00011,12.11101]
[1777308453447,41.66,76624.28,0.0,0.84679,0.00011,12.12037]
[1777308458486,41.66,76620.73,0.0,0.8464,0.00011,12.14045]
[1777308463521,41.66,76617.56,0.0,0.84605,0.00011,12.1582]
[1777308465535,41.66,76623.86,0.0,0.84675,0.00011,12.12259]
[1777308466948,41.66,76632.26,0.0,0.84768,0.00011,12.0752]
[1777308468558,41.66,76636.63,0.0,0.84815,0.00011,12.05075]
[1777308472586,41.66,76639.27,0.0,0.84843,0.00011,12.03655]
[1777308477622,41.66,76638.26,0.0,0.84833,0.00011,12.04183]
[1777308482655,41.66,76636.47,0.0,0.84813,0.00011,12.05175]
[1777308488698,41.66,76639.97,0.0,0.84853,0.00011,12.03126]
[1777308492727,41.66,76632.3,0.0,0.8477,0.00011,12.07411]
[1777308493732,41.66,76629.92,0.0,0.84744,0.00011,12.08753]
[1777308495747,41.66,76625.82,0.0,0.84698,0.00011,12.11059]
[1777308497762,41.66,76619.24,0.0,0.84625,0.00011,12.14778]
[1777308499774,41.66,76614.39,0.0,0.84572,0.00011,12.17507]
[1777308504810,41.65,76609.08,0.0,0.84515,0.00011,12.20406]
[1777308509849,41.65,76597.04,0.0,0.84381,0.00011,12.27127]
[1777308510853,41.65,76590.72,0.0,0.8431,0.00011,12.30687]
[1777308515887,41.65,76588.87,0.0,0.84296,0.00011,12.31166]
[1777308520923,41.65,76588.9,0.0,0.84297,0.00011,12.31113]
[1777308525957,41.65,76590.4,0.0,0.84314,0.00011,12.30242]
[1777308527973,41.65,76595.57,0.0,0.84372,0.00011,12.27319]
[1777308529986,41.65,76601.73,0.0,0.84442,0.00011,12.2381]
[1777308535023,41.64,76602.97,0.0,0.84457,0.00011,12.23053]
[1777308537039,41.64,76608.3,0.0,0.84517,0.00011,12.20026]
[1777308539050,41.64,76616.38,0.0,0.84607,0.00011,12.15434]
[1777308541064,41.64,76621.53,0.0,0.84665,0.00011,12.12483]
[1777308546098,41.64,76621.44,0.0,0.84664,0.00011,12.12532]
[1777308550127,41.64,76616.36,0.0,0.84608,0.00011,12.15364]
[1777308554157,41.64,76613.37,0.0,0.84576,0.00011,12.17009]
[1777308559192,41.64,76613.11,0.0,0.84573,0.00011,12.17154]
[1777308564229,41.64,76614.93,0.0,0.84594,0.00011,12.16077]
[1777308569264,41.64,76615.82,0.0,0.84605,0.00011,12.15559]
[1777308574299,41.64,76615.63,0.0,0.84607,0.00011,12.15159]
[1777308579334,41.64,76615.02,0.0,0.846,0.00011,12.15523]
[1777308584370,41.64,76618.14,0.0,0.84634,0.00011,12.13772]
[1777308587796,41.64,76604.16,0.0,0.84479,0.00011,12.21674]
[1777308588397,41.64,76603.95,0.0,0.84476,0.00011,12.21786]
[1777308593433,41.64,76608.18,0.0,0.84524,0.00011,12.19362]
[1777308598470,41.64,76605.38,0.0,0.84493,0.00011,12.20933]
[1777308603506,41.63,76603.9,0.0,0.84477,0.00011,12.2176]
[1777308608540,41.63,76602.51,0.0,0.84462,0.00011,12.22534]
[1777308613576,41.63,76603.2,0.0,0.84469,0.00011,12.22152]
[1777308618611,41.64,76602.13,0.0,0.84457,0.00011,12.22771]
[1777308623647,41.64,76601.45,0.0,0.84449,0.00011,12.2317]
[1777308628682,41.64,76597.66,0.0,0.84407,0.00011,12.25311]
[1777308633717,41.63,76594.95,0.0,0.84383,0.00011,12.2624]
[1777308636738,41.63,76603.4,0.0,0.84478,0.00011,12.21433]
[1777308639759,41.63,76603.74,0.0,0.84482,0.00011,12.21226]
[1777308643790,41.63,76611.7,0.0,0.84572,0.00011,12.16693]
[1777308644801,41.63,76613.59,0.0,0.84593,0.00011,12.15609]
[1777308649836,41.63,76617.95,0.0,0.84643,0.00011,12.13067]
[1777308650838,41.63,76625.68,0.0,0.84729,0.00011,12.08683]
[1777308651845,41.63,76632.22,0.0,0.84801,0.00011,12.04977]
[1777308653859,41.63,76632.43,0.0,0.84804,0.00011,12.04849]
[1777308658894,41.62,76632.63,0.0,0.84807,0.00011,12.04705]
[1777308662921,41.62,76628.57,0.0,0.84762,0.00011,12.06968]
[1777308666950,41.62,76637.2,0.0,0.84858,0.00011,12.02049]
[1777308667964,41.62,76642.36,0.0,0.84915,0.00011,11.99123]
[1777308670978,41.62,76634.88,0.0,0.84833,0.00011,12.03328]
[1777308674003,41.62,76631.53,0.0,0.84797,0.00011,12.05182]
[1777308679039,41.62,76615.86,0.0,0.84625,0.00011,12.13964]
[1777308680049,41.62,76615.03,0.0,0.84616,0.00011,12.14406]
[1777308685081,41.61,76614.33,0.0,0.84612,0.00011,12.14646]
[1777308687096,41.61,76606.27,0.0,0.84523,0.00011,12.19142]
[1777308692131,41.6,76601.82,0.0,0.84481,0.00011,12.20976]
[1777308697165,41.6,76600.5,0.0,0.8447,0.00011,12.21565]
[1777308702201,41.59,76603.91,0.0,0.8451,0.00011,12.19499]
[1777308707236,41.59,76606.66,0.0,0.84544,0.00011,12.17817]
[1777308712271,41.59,76607.83,0.0,0.84559,0.00011,12.17033]
[1777308717306,41.58,76613.45,0.0,0.84624,0.00011,12.13736]
[1777308718719,41.58,76620.06,0.0,0.84698,0.00011,12.09977]
[1777308722341,41.58,76634.4,0.0,0.84857,0.00011,12.01807]
[1777308723348,41.58,76635.21,0.0,0.84866,0.00011,12.01344]
[1777308725362,41.58,76640.22,0.0,0.84922,0.00011,11.98497]
[1777308727376,41.58,76649.25,0.0,0.85021,0.00011,11.93386]
[1777308728789,41.58,76655.61,0.0,0.8509,0.00011,11.89792]
[1777308729390,41.58,76655.48,0.0,0.85089,0.00011,11.89874]
[1777308734425,41.58,76649.1,0.0,0.85018,0.00011,11.93522]
[1777308739462,41.58,76646.01,0.0,0.84984,0.00011,11.95287]
[1777308743489,41.58,76640.67,0.0,0.84925,0.00011,11.98318]
[1777308746510,41.58,76645.97,0.0,0.84983,0.00011,11.95314]
[1777308751545,41.58,76643.48,0.0,0.84964,0.00011,11.96072]
[1777308754565,41.58,76649.79,0.0,0.85033,0.00011,11.92496]
[1777308759600,41.58,76652.65,0.0,0.85063,0.00011,11.90931]
[1777308761614,41.58,76663.13,0.0,0.85177,0.00011,11.85011]
[1777308762621,41.58,76669.15,0.0,0.85242,0.00011,11.81608]
[1777308763628,41.58,76669.53,0.0,0.85246,0.00011,11.81399]
[1777308765645,41.58,76664.38,0.0,0.8519,0.00011,11.84321]
[1777308767656,41.58,76660.71,0.0,0.8515,0.00011,11.86398]
[1777308772691,41.58,76654.7,0.0,0.85085,0.00011,11.89791]
[1777308773699,41.58,76650.34,0.0,0.85038,0.00011,11.9225]
[1777308779146,41.58,76651.39,0.0,0.8505,0.00011,11.91597]
[1777308782761,41.58,76640.13,0.0,0.84925,0.00011,11.98059]
[1777308783768,41.58,76639.48,0.0,0.84918,0.00011,11.98427]
[1777308789216,41.58,76640.97,0.0,0.84934,0.00011,11.97592]
[1777308794846,41.58,76638.77,0.0,0.8491,0.00011,11.9884]
[1777308799287,41.58,76645.31,0.0,0.84982,0.00011,11.95151]
[1777308801895,41.58,76651.81,0.0,0.85053,0.00011,11.91468]
[1777308803912,41.58,76654.08,0.0,0.85078,0.00011,11.9017]
[1777308804919,41.58,76660.05,0.0,0.85143,0.00011,11.86788]
[1777308805925,41.58,76655.94,0.0,0.85098,0.00011,11.89111]
[1777308810964,41.58,76657.45,0.0,0.85115,0.00011,11.88236]
[1777308814993,41.58,76663.81,0.0,0.85189,0.00011,11.84112]
[1777308820029,41.58,76668.07,0.0,0.85235,0.00011,11.81708]
[1777308825063,41.58,76672.32,0.0,0.85281,0.00011,11.79343]
[1777308830101,41.58,76670.15,0.0,0.85257,0.00011,11.80568]
[1777308835132,41.58,76670.68,0.0,0.85263,0.00011,11.80263]
[1777308837147,41.58,76676.93,0.0,0.85331,0.00011,11.76728]
[1777308838157,41.58,76680.83,0.0,0.85373,0.00011,11.74531]
[1777308843189,41.58,76683.85,0.0,0.85405,0.00011,11.72845]
[1777308848223,41.58,76677.11,0.0,0.85332,0.00011,11.76661]
[1777308853259,41.58,76675.67,0.0,0.85317,0.00011,11.77473]
[1777308855273,41.58,76666.4,0.0,0.85216,0.00011,11.82703]
[1777308858295,41.58,76655.88,0.0,0.85103,0.00011,11.88616]
[1777308863330,41.58,76653.8,0.0,0.85081,0.00011,11.89723]
[1777308868365,41.57,76653.37,0.0,0.85078,0.00011,11.89903]
[1777308872404,41.57,76663.18,0.0,0.8519,0.00011,11.838]
[1777308877439,41.57,76665.84,0.0,0.85219,0.00011,11.82294]
[1777308882473,41.57,76666.81,0.0,0.85229,0.00011,11.81759]
[1777308887509,41.57,76662.77,0.0,0.85185,0.00011,11.84059]
[1777308889925,41.57,76647.24,0.0,0.85016,0.00011,11.92845]
[1777308891536,41.57,76646.87,0.0,0.85012,0.00011,11.93043]
[1777308896571,41.57,76646.85,0.0,0.85013,0.00011,11.9301]
[1777308901607,41.57,76646.02,0.0,0.85004,0.00011,11.9344]
[1777308906641,41.57,76641.69,0.0,0.84958,0.00011,11.95846]
[1777308911676,41.57,76641.45,0.0,0.84956,0.00011,11.95933]
[1777308916712,41.57,76643.07,0.0,0.84975,0.00011,11.94971]
[1777308921746,41.56,76646.32,0.0,0.85011,0.00011,11.93088]
[1777308922753,41.56,76655.09,0.0,0.85107,0.00011,11.8812]
[1777308923761,41.56,76656.54,0.0,0.85123,0.00011,11.87299]
[1777308925774,41.56,76664.09,0.0,0.85205,0.00011,11.83034]
[1777308930812,41.57,76669.15,0.0,0.85259,0.00011,11.80196]
[1777308935847,41.57,76672.59,0.0,0.85301,0.00011,11.77752]
[1777308940881,41.57,76669.44,0.0,0.85267,0.00011,11.79547]
[1777308941889,41.57,76668.88,0.0,0.85261,0.00011,11.7986]
[1777308945918,41.57,76675.51,0.0,0.85333,0.00011,11.761]
[1777308950952,41.57,76676.71,0.0,0.85346,0.00011,11.75422]
[1777308955987,41.57,76677.48,0.0,0.85354,0.00011,11.74979]
[1777308960419,41.57,76682.51,0.0,0.85408,0.00011,11.72128]
[1777308966058,41.57,76683.07,0.0,0.85414,0.00011,11.71811]
[1777308971094,41.57,76682.61,0.0,0.85409,0.00011,11.72073]
[1777308976129,41.57,76682.24,0.0,0.85405,0.00011,11.72288]
[1777308981164,41.57,76676.53,0.0,0.85344,0.00011,11.7552]
[1777308986198,41.57,76676.64,0.0,0.85345,0.00011,11.75438]
[1777308991234,41.56,76670.14,0.0,0.8528,0.00011,11.78574]
[1777308994255,41.56,76664.13,0.0,0.85216,0.00011,11.81947]
[1777308999290,41.56,76660.81,0.0,0.85181,0.00011,11.83772]
[1777309004325,41.56,76657.27,0.0,0.85143,0.00011,11.85728]
[1777309007349,41.56,76651.46,0.0,0.8508,0.00011,11.88973]
[1777309012381,41.56,76649.47,0.0,0.8506,0.00011,11.9004]
[1777309017417,41.56,76648.75,0.0,0.85053,0.00011,11.90391]
[1777309022451,41.55,76648.31,0.0,0.85049,0.00011,11.90587]
[1777309024465,41.55,76643.29,0.0,0.84995,0.00011,11.93405]
[1777309027496,41.55,76628.43,0.0,0.84832,0.00011,12.01767]
[1777309028500,41.55,76616.95,0.0,0.84705,0.00011,12.08234]
[1777309033535,41.54,76605.27,0.0,0.84579,0.00011,12.14671]
[1777309038570,41.54,76600.45,0.0,0.84528,0.00011,12.17254]
[1777309040981,41.54,76577.25,0.0,0.84267,0.00011,12.30353]
[1777309041593,41.54,76577.25,0.0,0.84267,0.00011,12.30329]
[1777309046627,41.53,76575.68,0.0,0.84252,0.00011,12.31099]
[1777309049648,41.53,76586.5,0.0,0.84375,0.00011,12.24947]
[1777309051051,41.53,76578.85,0.0,0.84293,0.00011,12.2876]
[1777309052670,41.53,76576.01,0.0,0.84261,0.00011,12.30365]
[1777309055692,41.53,76568.7,0.0,0.84179,0.00011,12.34485]
[1777309061121,41.53,76573.28,0.0,0.84232,0.00011,12.31843]
[1777309066769,41.53,76573.89,0.0,0.84239,0.00011,12.31463]
[1777309071191,41.53,76568.55,0.0,0.84179,0.00011,12.34468]
[1777309074827,41.53,76561.42,0.0,0.84098,0.00011,12.38478]
[1777309075835,41.53,76559.43,0.0,0.84076,0.00011,12.39592]
[1777309078857,41.52,76556.52,0.0,0.84043,0.00011,12.41189]
[1777309081263,41.52,76538.83,0.0,0.83841,0.00012,12.51186]
[1777309081876,41.52,76538.83,0.0,0.83841,0.00012,12.51175]
[1777309083890,41.52,76545.34,0.0,0.83916,0.00012,12.47459]
[1777309088925,41.52,76542.03,0.0,0.8388,0.00012,12.49262]
[1777309093960,41.52,76548.32,0.0,0.83954,0.00011,12.4562]
[1777309096981,41.52,76557.88,0.0,0.84064,0.00011,12.40161]
[1777309097990,41.51,76562.93,0.0,0.84122,0.00011,12.37276]
[1777309101402,41.51,76575.1,0.0,0.84262,0.00011,12.30316]
[1777309103023,41.51,76575.08,0.0,0.84262,0.00011,12.30296]
[1777309105036,41.51,76582.68,0.0,0.84349,0.00011,12.25962]
[1777309108065,41.51,76573.89,0.0,0.8425,0.00011,12.30917]
[1777309110072,41.51,76571.71,0.0,0.84226,0.00011,12.32123]
[1777309115116,41.51,76575.89,0.0,0.84279,0.00011,12.29194]
[1777309120152,41.51,76577.57,0.0,0.84299,0.00011,12.2818]
[1777309125186,41.5,76579.48,0.0,0.84322,0.00011,12.27041]
[1777309130222,41.5,76581.56,0.0,0.84346,0.00011,12.25822]
[1777309135257,41.5,76578.13,0.0,0.84308,0.00011,12.27742]
[1777309140293,41.5,76577.6,0.0,0.84302,0.00011,12.2802]
[1777309145327,41.5,76581.56,0.0,0.84347,0.00011,12.25757]
[1777309150370,41.5,76594.31,0.0,0.84491,0.00011,12.18534]
[1777309151372,41.5,76598.68,0.0,0.8454,0.00011,12.16067]
[1777309153386,41.5,76605.49,0.0,0.84616,0.00011,12.12221]
[1777309158421,41.5,76601.27,0.0,0.84568,0.00011,12.14637]
[1777309163456,41.5,76599.18,0.0,0.84545,0.00011,12.15827]
[1777309168491,41.5,76596.58,0.0,0.84516,0.00011,12.1729]
[1777309171513,41.5,76603.11,0.0,0.84594,0.00011,12.13062]
[1777309172518,41.5,76590.87,0.0,0.84457,0.00011,12.20005]
[1777309173526,41.5,76591.16,0.0,0.8446,0.00011,12.19834]
[1777309177558,41.5,76582.02,0.0,0.84358,0.00011,12.24947]
[1777309182590,41.5,76585.32,0.0,0.84397,0.00011,12.23015]
[1777309187623,41.49,76580.28,0.0,0.84341,0.00011,12.25817]
[1777309188632,41.49,76587.17,0.0,0.84419,0.00011,12.21884]
[1777309190646,41.49,76582.16,0.0,0.84363,0.00011,12.24701]
[1777309195680,41.49,76593.48,0.0,0.84492,0.00011,12.18201]
[1777309200714,41.49,76595.89,0.0,0.84521,0.00011,12.16719]
[1777309203747,41.48,76617.6,0.0,0.84765,0.00011,12.04358]
[1777309206762,41.48,76626.47,0.0,0.84863,0.00011,11.9931]
[1777309208775,41.48,76620.32,0.0,0.84796,0.00011,12.02786]
[1777309209783,41.48,76611.29,0.0,0.84695,0.00011,12.07893]
[1777309212186,41.48,76628.34,0.0,0.84885,0.00011,11.98194]
[1777309212811,41.48,76628.79,0.0,0.8489,0.00011,11.97932]
[1777309213810,41.48,76629.43,0.0,0.84897,0.00011,11.97567]
[1777309218847,41.48,76629.76,0.0,0.84901,0.00011,11.97368]
[1777309222255,41.48,76642.86,0.0,0.85046,0.00011,11.89923]
[1777309222874,41.48,76642.64,0.0,0.85043,0.00011,11.90049]
[1777309225897,41.48,76652.4,0.0,0.8515,0.00011,11.84525]
[1777309226904,41.48,76652.76,0.0,0.85154,0.00011,11.8433]
[1777309230932,41.48,76665.85,0.0,0.85297,0.00011,11.76889]
[1777309232326,41.48,76671.1,0.0,0.85358,0.00011,11.73396]
[1777309234960,41.48,76678.69,0.0,0.8544,0.00011,11.69116]
[1777309235967,41.48,76685.39,0.0,0.85512,0.00011,11.65333]
[1777309236974,41.48,76683.45,0.0,0.85491,0.00011,11.66448]
[1777309242396,41.48,76699.69,0.0,0.85663,0.00011,11.57331]
[1777309244022,41.49,76702.86,0.0,0.85697,0.00011,11.55553]
[1777309245030,41.49,76711.35,0.0,0.85787,0.00011,11.50757]
[1777309246038,41.49,76721.57,0.0,0.85895,0.00011,11.44975]
[1777309247043,41.49,76722.36,0.0,0.85903,0.00011,11.4453]
[1777309250065,41.49,76728.39,0.0,0.85966,0.0001,11.41132]
[1777309252467,41.49,76722.06,0.0,0.85899,0.00011,11.4472]
[1777309254095,41.49,76708.92,0.0,0.8576,0.00011,11.52154]
[1777309255103,41.49,76703.02,0.0,0.85698,0.00011,11.55482]
[1777309257115,41.49,76693.39,0.0,0.85596,0.00011,11.60903]
[1777309259129,41.48,76689.85,0.0,0.85558,0.00011,11.62905]
[1777309262537,41.48,76695.34,0.0,0.85617,0.00011,11.59793]
[1777309264168,41.48,76688.72,0.0,0.85546,0.00011,11.63545]
[1777309266177,41.48,76686.43,0.0,0.85521,0.00011,11.6484]
[1777309269199,41.48,76681.41,0.0,0.85467,0.00011,11.67677]
[1777309274234,41.48,76678.85,0.0,0.8544,0.00011,11.691]
[1777309276249,41.48,76669.5,0.0,0.8534,0.00011,11.74385]
[1777309277256,41.48,76664.79,0.0,0.85289,0.00011,11.77041]
[1777309281283,41.48,76674.24,0.0,0.85392,0.00011,11.71629]
[1777309282679,41.48,76679.64,0.0,0.85451,0.00011,11.68534]
[1777309285313,41.48,76687.4,0.0,0.85535,0.00011,11.64092]
[1777309286320,41.48,76692.96,0.0,0.85595,0.00011,11.60927]
[1777309287327,41.48,76701.76,0.0,0.85689,0.00011,11.55933]
[1777309288333,41.48,76706.06,0.0,0.85735,0.00011,11.53493]
[1777309293369,41.48,76705.36,0.0,0.85733,0.00011,11.53348]
[1777309297399,41.48,76701.88,0.0,0.85697,0.00011,11.55289]
[1777309301441,41.47,76714.22,0.0,0.85828,0.00011,11.4828]
[1777309302820,41.47,76714.56,0.0,0.85832,0.00011,11.4809]
[1777309308476,41.47,76713.98,0.0,0.85825,0.00011,11.48418]
[1777309313510,41.47,76716.7,0.0,0.85854,0.00011,11.46879]
[1777309318546,41.47,76718.21,0.0,0.8587,0.00011,11.46028]
[1777309319552,41.47,76708.47,0.0,0.85767,0.00011,11.51536]
[1777309320560,41.47,76707.74,0.0,0.85759,0.00011,11.51942]
[1777309325595,41.47,76700.0,0.0,0.85678,0.00011,11.56288]
[1777309326602,41.47,76700.62,0.0,0.85685,0.00011,11.55925]
[1777309328616,41.47,76707.68,0.0,0.8576,0.00011,11.51907]
[1777309329623,41.47,76712.36,0.0,0.8581,0.00011,11.49254]
[1777309334658,41.47,76712.57,0.0,0.85812,0.00011,11.49122]
[1777309339693,41.47,76711.77,0.0,0.85804,0.00011,11.49564]
[1777309341706,41.47,76703.21,0.0,0.85713,0.00011,11.54402]
[1777309342714,41.47,76698.43,0.0,0.85662,0.00011,11.57099]
[1777309344727,41.47,76696.26,0.0,0.8564,0.00011,11.58301]
[1777309348756,41.47,76690.93,0.0,0.85584,0.00011,11.61246]
[1777309353791,41.47,76686.9,0.0,0.85547,0.00011,11.62927]
[1777309358827,41.46,76687.52,0.0,0.85555,0.00011,11.62502]
[1777309363861,41.46,76692.74,0.0,0.85612,0.00011,11.59483]
[1777309366882,41.46,76701.27,0.0,0.85704,0.00011,11.54627]
[1777309367891,41.46,76707.22,0.0,0.85767,0.00011,11.5126]
[1777309371917,41.46,76713.23,0.0,0.85831,0.00011,11.47871]
[1777309374947,41.46,76702.27,0.0,0.85714,0.00011,11.54079]
[1777309375946,41.46,76696.07,0.0,0.85648,0.00011,11.57581]
[1777309380980,41.46,76696.92,0.0,0.85658,0.00011,11.57062]
[1777309385010,41.46,76705.27,0.0,0.85748,0.00011,11.52309]
[1777309390043,41.46,76697.91,0.0,0.85669,0.00011,11.5646]
[1777309395081,41.46,76700.07,0.0,0.85693,0.00011,11.55204]
[1777309399107,41.46,76705.59,0.0,0.85752,0.00011,11.52067]
[1777309402128,41.46,76711.17,0.0,0.85811,0.00011,11.48916]
[1777309407162,41.46,76710.08,0.0,0.85799,0.00011,11.4956]
[1777309412198,41.46,76711.07,0.0,0.85814,0.00011,11.48514]
[1777309417233,41.46,76712.64,0.0,0.8583,0.00011,11.47676]
[1777309422269,41.46,76711.35,0.0,0.85815,0.00011,11.48451]
[1777309427304,41.46,76710.38,0.0,0.85804,0.00011,11.49042]
[1777309432339,41.46,76714.62,0.0,0.85848,0.00011,11.46679]
[1777309433743,41.46,76723.14,0.0,0.85938,0.00011,11.41872]
[1777309434352,41.46,76722.87,0.0,0.85935,0.00011,11.4204]
[1777309439389,41.47,76728.55,0.0,0.85993,0.0001,11.38919]
[1777309440398,41.47,76733.19,0.0,0.86041,0.0001,11.3632]
[1777309441402,41.47,76741.46,0.0,0.86127,0.0001,11.31677]
[1777309442411,41.47,76741.95,0.0,0.86132,0.0001,11.31412]
[1777309444425,41.47,76746.68,0.0,0.86181,0.0001,11.2877]
[1777309449459,41.47,76744.98,0.0,0.86163,0.0001,11.29761]
[1777309453884,41.47,76754.2,0.0,0.86259,0.0001,11.24531]
[1777309457524,41.47,76757.89,0.0,0.86297,0.0001,11.22452]
[1777309459539,41.47,76770.66,0.0,0.86428,0.0001,11.1526]
[1777309460544,41.47,76771.54,0.0,0.86435,0.0001,11.14882]
[1777309462558,41.48,76782.27,0.0,0.86543,0.0001,11.08976]
[1777309463953,41.49,76780.21,0.0,0.86515,0.0001,11.10512]
[1777309469610,41.5,76776.05,0.0,0.86466,0.0001,11.1321]
[1777309471620,41.5,76781.63,0.0,0.86528,0.0001,11.09572]
[1777309476657,41.5,76778.25,0.0,0.86492,0.0001,11.11537]
[1777309480686,41.51,76768.14,0.0,0.86388,0.0001,11.1726]
[1777309481692,41.51,76763.32,0.0,0.86338,0.0001,11.19974]
[1777309486731,41.51,76763.33,0.0,0.86339,0.0001,11.19952]
[1777309490768,41.51,76765.17,0.0,0.86358,0.0001,11.1892]
[1777309495800,41.51,76769.0,0.0,0.86396,0.0001,11.16792]
[1777309500837,41.51,76768.25,0.0,0.86388,0.0001,11.17255]
[1777309505870,41.51,76764.26,0.0,0.86347,0.0001,11.19519]
[1777309508890,41.51,76771.34,0.0,0.86419,0.0001,11.15553]
[1777309513927,41.51,76767.2,0.0,0.86376,0.0001,11.17918]
[1777309518961,41.51,76762.57,0.0,0.86328,0.0001,11.20542]
[1777309523995,41.51,76761.39,0.0,0.86315,0.0001,11.21223]
[1777309529031,41.51,76759.83,0.0,0.86299,0.0001,11.22121]
[1777309534066,41.51,76755.3,0.0,0.86257,0.0001,11.24173]
[1777309539104,41.51,76750.12,0.0,0.86203,0.0001,11.27102]
[1777309541116,41.51,76744.59,0.0,0.86146,0.0001,11.30209]
[1777309546151,41.51,76735.64,0.0,0.86052,0.0001,11.35267]
[1777309551187,41.52,76735.91,0.0,0.86052,0.0001,11.35263]
[1777309552194,41.52,76730.63,0.0,0.85996,0.0001,11.38273]
[1777309555215,41.52,76728.23,0.0,0.8597,0.0001,11.39706]
[1777309560250,41.52,76729.76,0.0,0.85983,0.0001,11.38975]
[1777309565284,41.53,76729.61,0.0,0.8598,0.0001,11.3919]
[1777309570320,41.53,76731.12,0.0,0.85993,0.0001,11.3847]
[1777309575355,41.54,76731.05,0.0,0.8599,0.0001,11.38637]
[1777309580390,41.54,76729.9,0.0,0.85976,0.0001,11.39407]
[1777309584799,41.54,76717.46,0.0,0.85843,0.00011,11.46517]
[1777309585424,41.54,76717.64,0.0,0.85845,0.00011,11.4643]
[1777309590459,41.55,76716.02,0.0,0.85827,0.00011,11.474]
[1777309595495,41.55,76714.37,0.0,0.85813,0.00011,11.47852]
[1777309598517,41.55,76702.01,0.0,0.85682,0.00011,11.5485]
[1777309599524,41.55,76694.86,0.0,0.85606,0.00011,11.58886]
[1777309600531,41.55,76694.45,0.0,0.85602,0.00011,11.59108]
[1777309605566,41.55,76691.25,0.0,0.85568,0.00011,11.60864]
[1777309606573,41.55,76697.88,0.0,0.85639,0.00011,11.57105]
[1777309607580,41.55,76699.38,0.0,0.85656,0.00011,11.5625]
[1777309612615,41.54,76701.52,0.0,0.85679,0.00011,11.55012]
[1777309617650,41.54,76702.94,0.0,0.85694,0.00011,11.54194]
[1777309622690,41.54,76703.35,0.0,0.85699,0.00011,11.53949]
[1777309625085,41.54,76713.79,0.0,0.8581,0.00011,11.48053]
[1777309630744,41.54,76715.81,0.0,0.8583,0.00011,11.46944]
[1777309635779,41.55,76719.9,0.0,0.85873,0.00011,11.44687]
[1777309640814,41.55,76713.03,0.0,0.85799,0.00011,11.48625]
[1777309645851,41.55,76714.11,0.0,0.8581,0.00011,11.48055]
[1777309650887,41.55,76714.81,0.0,0.85816,0.00011,11.47699]
[1777309655922,41.55,76713.83,0.0,0.8581,0.00011,11.47775]
[1777309658943,41.55,76721.31,0.0,0.85889,0.00011,11.43581]
[1777309663978,41.55,76714.3,0.0,0.85814,0.00011,11.47592]
[1777309669013,41.56,76707.35,0.0,0.85739,0.00011,11.51558]
[1777309670020,41.56,76708.21,0.0,0.85748,0.00011,11.51074]
[1777309675079,41.56,76709.88,0.0,0.85766,0.00011,11.50151]
[1777309680124,41.56,76708.76,0.0,0.85753,0.00011,11.50809]
[1777309685147,41.56,76703.36,0.0,0.85696,0.00011,11.5387]
[1777309690182,41.56,76700.83,0.0,0.85669,0.00011,11.55288]
[1777309695217,41.56,76699.55,0.0,0.85655,0.00011,11.56009]
[1777309700252,41.56,76703.88,0.0,0.85702,0.00011,11.53557]
[1777309705286,41.56,76702.53,0.0,0.85687,0.00011,11.54311]
[1777309710322,41.56,76703.51,0.0,0.85698,0.00011,11.53744]
[1777309714349,41.56,76716.99,0.0,0.85846,0.00011,11.45606]
[1777309715732,41.56,76718.22,0.0,0.85859,0.00011,11.44919]
[1777309721399,41.56,76723.16,0.0,0.8591,0.00011,11.4219]
[1777309726433,41.56,76722.6,0.0,0.85903,0.00011,11.4255]
[1777309730461,41.56,76713.38,0.0,0.85805,0.00011,11.47781]
[1777309732480,41.56,76692.01,0.0,0.85578,0.00011,11.59846]
[1777309733483,41.56,76679.38,0.0,0.85443,0.00011,11.66969]
[1777309734491,41.56,76674.14,0.0,0.85387,0.00011,11.69907]
[1777309739526,41.56,76673.36,0.0,0.85381,0.00011,11.70209]
[1777309741543,41.55,76667.28,0.0,0.85316,0.00011,11.73593]
[1777309742563,41.55,76662.3,0.0,0.85263,0.00011,11.76378]
[1777309745944,41.55,76663.04,0.0,0.85273,0.00011,11.75851]
[1777309750607,41.54,76657.66,0.0,0.85217,0.00011,11.78753]
[1777309753627,41.54,76649.56,0.0,0.8513,0.00011,11.83287]
[1777309754634,41.54,76644.01,0.0,0.85069,0.00011,11.86418]
[1777309756649,41.54,76641.7,0.0,0.85044,0.00011,11.87697]
[1777309761685,41.54,76644.09,0.0,0.85072,0.00011,11.86265]
[1777309766721,41.54,76644.61,0.0,0.85079,0.00011,11.85907]
[1777309771755,41.53,76641.74,0.0,0.85054,0.00011,11.86938]
[1777309776793,41.53,76637.87,0.0,0.85013,0.00011,11.89058]
[1777309779811,41.53,76644.06,0.0,0.85081,0.00011,11.85512]
[1777309781824,41.53,76646.87,0.0,0.85113,0.00011,11.83882]
[1777309786860,41.52,76642.93,0.0,0.85072,0.00011,11.85984]
[1777309787866,41.52,76648.1,0.0,0.85129,0.00011,11.83024]
[1777309788874,41.52,76656.79,0.0,0.85225,0.00011,11.78076]
[1777309789881,41.52,76662.64,0.0,0.85289,0.00011,11.74742]
[1777309793909,41.52,76664.5,0.0,0.8531,0.00011,11.73622]
[1777309794917,41.52,76672.28,0.0,0.85395,0.00011,11.69202]
[1777309796295,41.52,76672.28,0.0,0.85395,0.00011,11.69165]
[1777309799951,41.52,76680.05,0.0,0.85481,0.00011,11.64691]
[1777309801964,41.51,76674.91,0.0,0.85426,0.00011,11.67555]
[1777309802971,41.51,76673.33,0.0,0.85409,0.00011,11.68423]
[1777309803982,41.51,76668.13,0.0,0.85354,0.00011,11.7134]
[1777309806365,41.51,76663.11,0.0,0.85301,0.00011,11.74091]
[1777309812038,41.5,76663.93,0.0,0.85313,0.00011,11.73461]
[1777309814055,41.5,76654.95,0.0,0.85217,0.00011,11.78478]
[1777309816068,41.5,76650.88,0.0,0.85173,0.00011,11.8072]
[1777309818082,41.5,76655.99,0.0,0.8523,0.00011,11.77777]
[1777309820096,41.5,76658.43,0.0,0.85257,0.00011,11.76355]
[1777309825132,41.49,76654.28,0.0,0.85214,0.00011,11.786]
[1777309830168,41.49,76655.63,0.0,0.85231,0.00011,11.77725]
[1777309835204,41.49,76655.47,0.0,0.85236,0.00011,11.77186]
[1777309840237,41.48,76655.65,0.0,0.8524,0.00011,11.76978]
[1777309845272,41.48,76654.67,0.0,0.85231,0.00011,11.77427]
[1777309847286,41.48,76647.76,0.0,0.85157,0.00011,11.81301]
[1777309848292,41.48,76645.79,0.0,0.85136,0.00011,11.82391]
[1777309853327,41.47,76648.5,0.0,0.85168,0.00011,11.80694]
[1777309858363,41.47,76646.38,0.0,0.85147,0.00011,11.8179]
[1777309862393,41.46,76636.61,0.0,0.85042,0.00011,11.87208]
[1777309866431,41.46,76647.54,0.0,0.85163,0.00011,11.8096]
[1777309868447,41.46,76651.32,0.0,0.85205,0.00011,11.78793]
[1777309873479,41.46,76653.73,0.0,0.85233,0.00011,11.7732]
[1777309878516,41.45,76660.54,0.0,0.85309,0.00011,11.73368]
[1777309882544,41.45,76693.21,0.0,0.85663,0.00011,11.54778]
[1777309884558,41.45,76692.22,0.0,0.85652,0.00011,11.55329]
[1777309889595,41.45,76688.09,0.0,0.85609,0.00011,11.57635]
[1777309892615,41.45,76684.46,0.0,0.85575,0.00011,11.59135]
[1777309897651,41.45,76686.99,0.0,0.85604,0.00011,11.57644]
[1777309898658,41.45,76693.37,0.0,0.85672,0.00011,11.54023]
[1777309899665,41.45,76694.71,0.0,0.85686,0.00011,11.53261]
[1777309902686,41.45,76703.94,0.0,0.85785,0.00011,11.48034]
[1777309907720,41.45,76699.67,0.0,0.85739,0.00011,11.50455]
[1777309912755,41.45,76699.89,0.0,0.85742,0.00011,11.50335]
[1777309917790,41.45,76698.0,0.0,0.85721,0.00011,11.51402]
[1777309922826,41.45,76694.65,0.0,0.85686,0.00011,11.53296]
[1777309927860,41.45,76695.64,0.0,0.85697,0.00011,11.52722]
[1777309932897,41.45,76691.54,0.0,0.85653,0.00011,11.55027]
[1777309935917,41.45,76697.52,0.0,0.85717,0.00011,11.51631]
[1777309940953,41.45,76701.89,0.0,0.85764,0.00011,11.4916]
[1777309945987,41.45,76699.37,0.0,0.85737,0.00011,11.50596]
[1777309950019,41.45,76709.18,0.0,0.85841,0.00011,11.45054]
[1777309951023,41.45,76711.37,0.0,0.85869,0.00011,11.43302]
[1777309956066,41.45,76715.2,0.0,0.85908,0.00011,11.41198]
[1777309961095,41.45,76715.1,0.0,0.85906,0.00011,11.41319]
[1777309964115,41.45,76728.02,0.0,0.86041,0.0001,11.3406]
[1777309965123,41.45,76732.39,0.0,0.86087,0.0001,11.31614]
[1777309970158,41.46,76731.8,0.0,0.86079,0.0001,11.3203]
[1777309975193,41.46,76726.11,0.0,0.86017,0.00011,11.35386]
[1777309976201,41.46,76723.95,0.0,0.85993,0.00011,11.3663]
[1777309981236,41.46,76719.9,0.0,0.85949,0.00011,11.39026]
[1777309983252,41.47,76715.88,0.0,0.85906,0.00011,11.4133]
[1777309988286,41.47,76712.71,0.0,0.85871,0.00011,11.43188]
[1777309993320,41.47,76709.44,0.0,0.85835,0.00011,11.45098]
[1777309998355,41.47,76709.53,0.0,0.85835,0.00011,11.45102]
[1777310004398,41.47,76710.43,0.0,0.85844,0.00011,11.44661]
[1777310009436,41.48,76711.27,0.0,0.85852,0.00011,11.44244]
[1777310014468,41.48,76711.79,0.0,0.85861,0.00011,11.43492]
[1777310019506,41.48,76698.1,0.0,0.85714,0.00011,11.51296]
[1777310020513,41.48,76697.46,0.0,0.85707,0.00011,11.51661]
[1777310025547,41.48,76701.43,0.0,0.85749,0.00011,11.49436]
[1777310030584,41.48,76700.91,0.0,0.85743,0.00011,11.49761]
[1777310035617,41.48,76700.54,0.0,0.85739,0.00011,11.49996]
[1777310040652,41.48,76699.97,0.0,0.85732,0.00011,11.50346]
[1777310045688,41.48,76698.43,0.0,0.85715,0.00011,11.51243]
[1777310050722,41.48,76701.44,0.0,0.85747,0.00011,11.49564]
[1777310055758,41.49,76699.69,0.0,0.85728,0.00011,11.50591]
[1777310060793,41.49,76699.25,0.0,0.85723,0.00011,11.50858]
[1777310065827,41.49,76699.29,0.0,0.85723,0.00011,11.50848]
[1777310070864,41.49,76695.02,0.0,0.85677,0.00011,11.5326]
[1777310075898,41.49,76694.98,0.0,0.85682,0.00011,11.52754]
[1777310082947,41.49,76695.52,0.0,0.85688,0.00011,11.52443]
[1777310088365,41.49,76688.86,0.0,0.85617,0.00011,11.5621]
[1777310089997,41.49,76688.77,0.0,0.85616,0.00011,11.56255]
[1777310092013,41.49,76681.38,0.0,0.85537,0.00011,11.60423]
[1777310097046,41.48,76685.41,0.0,0.85581,0.00011,11.58086]
[1777310102085,41.48,76686.64,0.0,0.85596,0.00011,11.57329]
[1777310103089,41.48,76704.02,0.0,0.85781,0.00011,11.47496]
[1777310104095,41.48,76714.12,0.0,0.85888,0.00011,11.41788]
[1777310105103,41.48,76714.87,0.0,0.85896,0.00011,11.41374]
[1777310107117,41.48,76704.33,0.0,0.85784,0.00011,11.47348]
[1777310108505,41.48,76696.22,0.0,0.85697,0.00011,11.51937]
[1777310109131,41.48,76696.22,0.0,0.85698,0.00011,11.51933]
[1777310111144,41.48,76690.48,0.0,0.85636,0.00011,11.55167]
[1777310116181,41.48,76690.26,0.0,0.85635,0.00011,11.55242]
[1777310121214,41.48,76689.98,0.0,0.85633,0.00011,11.55339]
[1777310126252,41.48,76686.52,0.0,0.85597,0.00011,11.57245]
[1777310131287,41.47,76683.64,0.0,0.85572,0.00011,11.58286]
[1777310136322,41.47,76683.68,0.0,0.85574,0.00011,11.58196]
[1777310141357,41.47,76682.33,0.0,0.85561,0.00011,11.58892]
[1777310146391,41.47,76681.95,0.0,0.85558,0.00011,11.59038]
[1777310151428,41.47,76675.11,0.0,0.85486,0.00011,11.6284]
[1777310156463,41.46,76675.82,0.0,0.85495,0.00011,11.62343]
[1777310161497,41.46,76675.98,0.0,0.85498,0.00011,11.6217]
[1777310165526,41.46,76684.88,0.0,0.85595,0.00011,11.57071]
[1777310166534,41.46,76682.95,0.0,0.85575,0.00011,11.58157]
[1777310171568,41.46,76681.14,0.0,0.85556,0.00011,11.59136]
[1777310176602,41.45,76675.95,0.0,0.85501,0.00011,11.62028]
[1777310181637,41.45,76682.72,0.0,0.85575,0.00011,11.58138]
[1777310186677,41.45,76682.23,0.0,0.8557,0.00011,11.58382]
[1777310191711,41.45,76686.6,0.0,0.85623,0.00011,11.55352]
[1777310197753,41.45,76686.97,0.0,0.85627,0.00011,11.55121]
[1777310202789,41.45,76685.31,0.0,0.8561,0.00011,11.56041]
[1777310207825,41.45,76693.67,0.0,0.857,0.00011,11.51286]
[1777310208831,41.45,76695.11,0.0,0.85715,0.00011,11.50472]
[1777310211852,41.45,76702.6,0.0,0.85795,0.00011,11.46239]
[1777310212862,41.45,76711.72,0.0,0.85891,0.00011,11.41085]
[1777310214873,41.45,76715.68,0.0,0.85933,0.00011,11.38869]
[1777310219912,41.45,76713.77,0.0,0.85911,0.00011,11.40037]
[1777310224943,41.46,76713.31,0.0,0.85905,0.00011,11.40359]
[1777310227963,41.46,76718.64,0.0,0.85961,0.00011,11.37378]
[1777310229346,41.46,76722.32,0.0,0.86,0.00011,11.35295]
[1777310233021,41.46,76737.68,0.0,0.86161,0.0001,11.26598]
[1777310234011,41.46,76737.7,0.0,0.86161,0.0001,11.26577]
[1777310239417,41.45,76742.92,0.0,0.86217,0.0001,11.23579]
[1777310242067,41.45,76749.23,0.0,0.86283,0.0001,11.19986]
[1777310244081,41.45,76753.61,0.0,0.86328,0.0001,11.17505]
[1777310249487,41.45,76754.06,0.0,0.86333,0.0001,11.17233]
[1777310255158,41.45,76757.8,0.0,0.86377,0.0001,11.14578]
[1777310259557,41.45,76750.7,0.0,0.86304,0.0001,11.18567]
[1777310261200,41.45,76751.27,0.0,0.86311,0.0001,11.18228]
[1777310264221,41.45,76745.42,0.0,0.8625,0.0001,11.21496]
[1777310269627,41.45,76742.53,0.0,0.86222,0.0001,11.23049]
[1777310275297,41.44,76738.94,0.0,0.86186,0.0001,11.24985]
[1777310282349,41.44,76741.31,0.0,0.86212,0.0001,11.23554]
[1777310287384,41.44,76739.35,0.0,0.86193,0.0001,11.24593]
[1777310291412,41.44,76732.96,0.0,0.86127,0.0001,11.28139]
[1777310293429,41.43,76729.53,0.0,0.86092,0.0001,11.30038]
[1777310295441,41.43,76721.51,0.0,0.86009,0.00011,11.34527]
[1777310298462,41.43,76706.69,0.0,0.85854,0.00011,11.42834]
[1777310299838,41.43,76702.73,0.0,0.85812,0.00011,11.45041]
[1777310302490,41.43,76698.52,0.0,0.85768,0.00011,11.47366]
[1777310304504,41.43,76686.66,0.0,0.85642,0.00011,11.54039]
[1777310305513,41.43,76684.83,0.0,0.85623,0.00011,11.55046]
[1777310308534,41.42,76676.99,0.0,0.85541,0.00011,11.59399]
[1777310309909,41.42,76666.07,0.0,0.85423,0.00011,11.65559]
[1777310311558,41.42,76660.53,0.0,0.85369,0.00011,11.68122]
[1777310313574,41.42,76656.04,0.0,0.85321,0.00011,11.70619]
[1777310315587,41.42,76650.14,0.0,0.85258,0.00011,11.73911]
[1777310316594,41.41,76641.88,0.0,0.85168,0.00011,11.78569]
[1777310317601,41.41,76641.15,0.0,0.85161,0.00011,11.78945]
[1777310320624,41.41,76631.94,0.0,0.85062,0.00011,11.84057]
[1777310321632,41.41,76632.75,0.0,0.85072,0.00011,11.83552]
[1777310326666,41.4,76629.05,0.0,0.85035,0.00011,11.85423]
[1777310331701,41.4,76626.24,0.0,0.85007,0.00011,11.86863]
[1777310336736,41.39,76630.2,0.0,0.85053,0.00011,11.84485]
[1777310338749,41.39,76635.02,0.0,0.85107,0.00011,11.81703]
[1777310340767,41.39,76636.6,0.0,0.85125,0.00011,11.80769]
[1777310342778,41.39,76644.05,0.0,0.85208,0.00011,11.76486]
[1777310343784,41.39,76640.14,0.0,0.85165,0.00011,11.78698]
[1777310345799,41.39,76637.24,0.0,0.85134,0.00011,11.8032]
[1777310349828,41.38,76643.64,0.0,0.85206,0.00011,11.76609]
[1777310350837,41.38,76650.07,0.0,0.85277,0.00011,11.72926]
[1777310355870,41.38,76647.54,0.0,0.85251,0.00011,11.74234]
[1777310358890,41.37,76646.88,0.0,0.85246,0.00011,11.74514]
[1777310363927,41.37,76650.11,0.0,0.85284,0.00011,11.72522]
[1777310368961,41.36,76650.26,0.0,0.85289,0.00011,11.72282]
[1777310371983,41.36,76655.48,0.0,0.85352,0.00011,11.68697]
[1777310377017,41.36,76657.42,0.0,0.85377,0.00011,11.67436]
[1777310382053,41.35,76659.98,0.0,0.85407,0.00011,11.65816]
[1777310387089,41.34,76659.2,0.0,0.85403,0.00011,11.66068]
[1777310392123,41.34,76658.75,0.0,0.85401,0.00011,11.66158]
[1777310397159,41.33,76659.24,0.0,0.85409,0.00011,11.6571]
[1777310398166,41.33,76666.95,0.0,0.85494,0.00011,11.61295]
[1777310399173,41.33,76669.99,0.0,0.85527,0.00011,11.5954]
[1777310404209,41.33,76671.4,0.0,0.85544,0.00011,11.58618]
[1777310407229,41.33,76677.92,0.0,0.85616,0.00011,11.54846]
[1777310412266,41.32,76674.86,0.0,0.85585,0.00011,11.56484]
[1777310417301,41.32,76672.88,0.0,0.85565,0.00011,11.57505]
[1777310418311,41.32,76665.92,0.0,0.8549,0.00011,11.61461]
[1777310419314,41.32,76661.31,0.0,0.85441,0.00011,11.64035]
[1777310423342,41.31,76657.64,0.0,0.85403,0.00011,11.66005]
[1777310428377,41.31,76654.81,0.0,0.85375,0.00011,11.67464]
[1777310433411,41.3,76652.75,0.0,0.85361,0.00011,11.67969]
[1777310437440,41.3,76641.2,0.0,0.85236,0.00011,11.74433]
[1777310438447,41.3,76637.93,0.0,0.85201,0.00011,11.7626]
[1777310442475,41.3,76636.67,0.0,0.85189,0.00011,11.76877]
[1777310444489,41.29,76628.85,0.0,0.85104,0.00011,11.81294]
[1777310445496,41.29,76627.12,0.0,0.85085,0.00011,11.82255]
[1777310450890,41.29,76624.29,0.0,0.85056,0.00011,11.83743]
[1777310456591,41.28,76623.42,0.0,0.85049,0.00011,11.8409]
[1777310461617,41.28,76621.1,0.0,0.85026,0.00011,11.85291]
[1777310462622,41.28,76631.85,0.0,0.85145,0.00011,11.79141]
[1777310463628,41.28,76631.38,0.0,0.8514,0.00011,11.79393]
[1777310468663,41.28,76630.65,0.0,0.85134,0.00011,11.79715]
[1777310472694,41.27,76636.21,0.0,0.85197,0.00011,11.76427]
[1777310475718,41.27,76635.05,0.0,0.85186,0.00011,11.77014]
[1777310477728,41.27,76627.72,0.0,0.85106,0.00011,11.81142]
[1777310482764,41.26,76629.48,0.0,0.85128,0.00011,11.79998]
[1777310484777,41.26,76637.13,0.0,0.85213,0.00011,11.75585]
[1777310485783,41.26,76635.5,0.0,0.85196,0.00011,11.76494]
[1777310490819,41.26,76627.37,0.0,0.85108,0.00011,11.8102]
[1777310494847,41.25,76623.65,0.0,0.85074,0.00011,11.8251]
[1777310499882,41.25,76624.62,0.0,0.85088,0.00011,11.81811]
[1777310504918,41.24,76626.65,0.0,0.85113,0.00011,11.8051]
[1777310509951,41.24,76626.91,0.0,0.85118,0.00011,11.80221]
[1777310514987,41.23,76628.7,0.0,0.85141,0.00011,11.7906]
[1777310520026,41.23,76636.59,0.0,0.8523,0.00011,11.74424]
[1777310525057,41.23,76634.8,0.0,0.85213,0.00011,11.7533]
[1777310530093,41.22,76634.15,0.0,0.85208,0.00011,11.75581]
[1777310532105,41.22,76641.03,0.0,0.85284,0.00011,11.71609]
[1777310533112,41.22,76652.42,0.0,0.85409,0.00011,11.65095]
[1777310534120,41.22,76651.67,0.0,0.85401,0.00011,11.65514]
[1777310535127,41.22,76657.19,0.0,0.85462,0.00011,11.62359]
[1777310538148,41.22,76659.37,0.0,0.85486,0.00011,11.61102]
[1777310543183,41.22,76658.79,0.0,0.85482,0.00011,11.61302]
[1777310548217,41.21,76658.94,0.0,0.85486,0.00011,11.61088]
[1777310551590,41.21,76666.78,0.0,0.85578,0.00011,11.55992]
[1777310554259,41.21,76663.39,0.0,0.85542,0.00011,11.57883]
[1777310555274,41.21,76669.45,0.0,0.85608,0.00011,11.54406]
[1777310557282,41.2,76658.69,0.0,0.85493,0.00011,11.60473]
[1777310558289,41.2,76659.55,0.0,0.85502,0.00011,11.59954]
[1777310561660,41.2,76668.93,0.0,0.85606,0.00011,11.54516]
[1777310562316,41.2,76669.56,0.0,0.85613,0.00011,11.54132]
[1777310567352,41.19,76671.03,0.0,0.85631,0.00011,11.53173]
[1777310571730,41.19,76680.32,0.0,0.85733,0.00011,11.47787]
[1777310577422,41.19,76681.21,0.0,0.85745,0.00011,11.47172]
[1777310582459,41.19,76679.55,0.0,0.85728,0.00011,11.48021]
[1777310586484,41.18,76673.75,0.0,0.85667,0.00011,11.51248]
[1777310587491,41.18,76671.55,0.0,0.85644,0.00011,11.52476]
[1777310591874,41.18,76676.99,0.0,0.85704,0.00011,11.49325]
[1777310594544,41.18,76681.36,0.0,0.85751,0.00011,11.46827]
[1777310596576,41.18,76706.27,0.0,0.86017,0.00011,11.32641]
[1777310597584,41.18,76750.15,0.0,0.86477,0.0001,11.07663]
[1777310598594,41.18,76742.29,0.0,0.86396,0.0001,11.12118]
[1777310599597,41.18,76735.08,0.0,0.86321,0.0001,11.16212]
[1777310600604,41.18,76739.11,0.0,0.86363,0.0001,11.13927]
[1777310601954,41.18,76749.51,0.0,0.86471,0.0001,11.08029]
[1777310603626,41.18,76743.59,0.0,0.86409,0.0001,11.11389]
[1777310606650,41.18,76743.03,0.0,0.86404,0.0001,11.11696]
[1777310610680,41.18,76710.26,0.0,0.8606,0.00011,11.30312]
[1777310612062,41.18,76715.59,0.0,0.86121,0.00011,11.26758]
[1777310612691,41.18,76715.59,0.0,0.86122,0.00011,11.26751]
[1777310613698,41.18,76708.66,0.0,0.86048,0.00011,11.30685]
[1777310614705,41.18,76708.19,0.0,0.86044,0.00011,11.3094]
[1777310619740,41.17,76707.76,0.0,0.86041,0.00011,11.3111]
[1777310622133,41.18,76700.05,0.0,0.85959,0.00011,11.35502]
[1777310624775,41.18,76705.34,0.0,0.86015,0.00011,11.32492]
[1777310625782,41.17,76707.27,0.0,0.86035,0.00011,11.31388]
[1777310630817,41.17,76712.75,0.0,0.86094,0.00011,11.28239]
[1777310632203,41.17,76725.22,0.0,0.86225,0.0001,11.21136]
[1777310632832,41.17,76725.22,0.0,0.86225,0.0001,11.2114]
[1777310633841,41.17,76734.77,0.0,0.86325,0.0001,11.15725]
[1777310634845,41.17,76740.99,0.0,0.8639,0.0001,11.1221]
[1777310639880,41.18,76738.7,0.0,0.86365,0.0001,11.13567]
[1777310642273,41.18,76744.68,0.0,0.86427,0.0001,11.10159]
[1777310643909,41.18,76749.62,0.0,0.86479,0.0001,11.07348]
[1777310647938,41.17,76761.97,0.0,0.86607,0.0001,11.00309]
[1777310652972,41.17,76760.12,0.0,0.86589,0.0001,11.01303]
[1777310657025,41.17,76778.64,0.0,0.86779,0.0001,10.9077]
[1777310662062,41.17,76785.97,0.0,0.86853,0.0001,10.86654]
[1777310663068,41.17,76794.72,0.0,0.86942,0.0001,10.81708]
[1777310664076,41.17,76796.97,0.0,0.86964,0.0001,10.80474]
[1777310669112,41.18,76795.35,0.0,0.86946,0.0001,10.81468]
[1777310670118,41.18,76789.87,0.0,0.86891,0.0001,10.8458]
[1777310672132,41.18,76790.12,0.0,0.86898,0.0001,10.8394]
[1777310677168,41.18,76780.49,0.0,0.86801,0.0001,10.89316]
[1777310679181,41.17,76778.47,0.0,0.86781,0.0001,10.90419]
[1777310684220,41.17,76777.22,0.0,0.86771,0.0001,10.9101]
[1777310689251,41.17,76774.69,0.0,0.86747,0.0001,10.92328]
[1777310694286,41.16,76767.02,0.0,0.8667,0.0001,10.96559]
[1777310695293,41.16,76764.82,0.0,0.86648,0.0001,10.97776]
[1777310700328,41.16,76764.53,0.0,0.86648,0.0001,10.97793]
[1777310705364,41.15,76756.25,0.0,0.86565,0.0001,11.02375]
[1777310706370,41.15,76753.52,0.0,0.86537,0.0001,11.03914]
[1777310711405,41.15,76764.49,0.0,0.86651,0.0001,10.97621]
[1777310712765,41.15,76770.68,0.0,0.86715,0.0001,10.94071]
[1777310717446,41.15,76776.1,0.0,0.86771,0.0001,10.90999]
[1777310722835,41.15,76782.21,0.0,0.86832,0.0001,10.87595]
[1777310728524,41.15,76786.35,0.0,0.86874,0.0001,10.85253]
[1777310732905,41.15,76800.34,0.0,0.87022,0.0001,10.76756]
[1777310734569,41.15,76817.14,0.0,0.8719,0.0001,10.67273]
[1777310735575,41.15,76833.56,0.0,0.87354,0.0001,10.58014]
[1777310736581,41.15,76832.44,0.0,0.87342,0.0001,10.5865]
[1777310737588,41.15,76824.17,0.0,0.8726,0.0001,10.63345]
[1777310739601,41.15,76823.06,0.0,0.87249,0.0001,10.63968]
[1777310745645,41.15,76833.56,0.0,0.87353,0.0001,10.58039]
[1777310746650,41.15,76833.16,0.0,0.87349,0.0001,10.58269]
[1777310751688,41.15,76832.73,0.0,0.87344,0.0001,10.58534]
[1777310753050,41.15,76822.17,0.0,0.8724,0.0001,10.64489]
[1777310753704,41.15,76821.98,0.0,0.87238,0.0001,10.64593]
[1777310758736,41.15,76826.4,0.0,0.87282,0.0001,10.62078]
[1777310763120,41.15,76841.28,0.0,0.87429,0.0001,10.53704]
[1777310764778,41.15,76852.68,0.0,0.87541,0.0001,10.47326]
[1777310767799,41.16,76847.59,0.0,0.87488,0.0001,10.50371]
[1777310773190,41.16,76848.26,0.0,0.87491,0.0001,10.50208]
[1777310776862,41.17,76855.52,0.0,0.87561,0.0001,10.46193]
[1777310777872,41.17,76858.8,0.0,0.87593,0.0001,10.44349]
[1777310783260,41.16,76858.14,0.0,0.87586,0.0001,10.4471]
[1777310788947,41.16,76856.38,0.0,0.87569,0.0001,10.45693]
[1777310793988,41.16,76855.4,0.0,0.87565,0.0001,10.4572]
[1777310795000,41.16,76860.61,0.0,0.87616,0.0001,10.42797]
[1777310797003,41.16,76861.71,0.0,0.87627,0.0001,10.42166]
[1777310799023,41.16,76840.09,0.0,0.87415,0.0001,10.54287]
[1777310800025,41.16,76832.48,0.0,0.8734,0.0001,10.58577]
[1777310801032,41.16,76831.95,0.0,0.87334,0.0001,10.58879]
[1777310803432,41.16,76825.91,0.0,0.87274,0.0001,10.62288]
[1777310806067,41.16,76819.06,0.0,0.87206,0.0001,10.6615]
[1777310808081,41.16,76834.72,0.0,0.87362,0.0001,10.57324]
[1777310809087,41.16,76843.22,0.0,0.87445,0.0001,10.52553]
[1777310810094,41.16,76847.95,0.0,0.87492,0.0001,10.4991]
[1777310814122,41.17,76841.96,0.0,0.87429,0.0001,10.53507]
[1777310819161,41.17,76842.8,0.0,0.87436,0.0001,10.53105]
[1777310824192,41.18,76842.99,0.0,0.87436,0.0001,10.53079]
[1777310828221,41.18,76848.26,0.0,0.87487,0.0001,10.50181]
[1777310832248,41.18,76842.11,0.0,0.87425,0.0001,10.53707]
[1777310833256,41.18,76843.1,0.0,0.87435,0.0001,10.53163]
[1777310838294,41.18,76840.54,0.0,0.87409,0.0001,10.54665]
[1777310842324,41.18,76834.14,0.0,0.87345,0.0001,10.58311]
[1777310843330,41.18,76826.53,0.0,0.87269,0.0001,10.62593]
[1777310845342,41.18,76819.85,0.0,0.87203,0.0001,10.66351]
[1777310850378,41.18,76818.55,0.0,0.8719,0.0001,10.67056]
[1777310855414,41.18,76817.84,0.0,0.87189,0.0001,10.66907]
[1777310860449,41.18,76822.53,0.0,0.87236,0.0001,10.64246]
[1777310863470,41.18,76827.77,0.0,0.87288,0.0001,10.61292]
[1777310868505,41.18,76831.58,0.0,0.87325,0.0001,10.59168]
[1777310871525,41.18,76836.63,0.0,0.87375,0.0001,10.56341]
[1777310873923,41.18,76844.43,0.0,0.87452,0.0001,10.5195]
[1777310879582,41.18,76844.43,0.0,0.87453,0.0001,10.51904]
[1777310881597,41.18,76839.14,0.0,0.87401,0.0001,10.54862]
[1777310886632,41.18,76839.9,0.0,0.87409,0.0001,10.54436]
[1777310892674,41.19,76838.69,0.0,0.87394,0.0001,10.55273]
[1777310894065,41.19,76845.03,0.0,0.87456,0.0001,10.5173]
[1777310895695,41.19,76847.76,0.0,0.87483,0.0001,10.50186]
[1777310900729,41.18,76849.86,0.0,0.87504,0.0001,10.48967]
[1777310905765,41.18,76847.73,0.0,0.87484,0.0001,10.50126]
[1777310906772,41.18,76864.23,0.0,0.87646,0.0001,10.40856]
[1777310907779,41.18,76864.39,0.0,0.87647,0.0001,10.4077]
[1777310912819,41.18,76874.05,0.0,0.87747,0.0001,10.34759]
[1777310914204,41.18,76871.13,0.0,0.87719,0.0001,10.36383]
[1777310919871,41.18,76870.48,0.0,0.87714,0.0001,10.3667]
[1777310921884,41.18,76864.71,0.0,0.87657,0.0001,10.39972]
[1777310924274,41.18,76859.92,0.0,0.8761,0.0001,10.42661]
[1777310927927,41.18,76852.36,0.0,0.87536,0.0001,10.46921]
[1777310928933,41.18,76846.23,0.0,0.87475,0.0001,10.50382]
[1777310929941,41.18,76845.8,0.0,0.87471,0.0001,10.50637]
[1777310934976,41.18,76845.55,0.0,0.87469,0.0001,10.50769]
[1777310937997,41.18,76837.85,0.0,0.87393,0.0001,10.55084]
[1777310939003,41.18,76835.84,0.0,0.87373,0.0001,10.56221]
[1777310942027,41.18,76829.25,0.0,0.87308,0.0001,10.59944]
[1777310943034,41.18,76827.82,0.0,0.87293,0.0001,10.60749]
[1777310947062,41.18,76833.17,0.0,0.87346,0.0001,10.57745]
[1777310952096,41.18,76834.8,0.0,0.87362,0.0001,10.5685]
[1777310957131,41.18,76837.46,0.0,0.87388,0.0001,10.55384]
[1777310962167,41.18,76837.43,0.0,0.87387,0.0001,10.55438]
[1777310967201,41.19,76835.28,0.0,0.87365,0.0001,10.56677]
[1777310970223,41.19,76828.02,0.0,0.87293,0.0001,10.60773]
[1777310975263,41.19,76828.92,0.0,0.87307,0.0001,10.59743]
[1777310980312,41.19,76828.56,0.0,0.87303,0.0001,10.59948]
[1777310985337,41.19,76825.89,0.0,0.87277,0.0001,10.6145]
[1777310990373,41.19,76824.21,0.0,0.8726,0.0001,10.62385]
[1777310995407,41.19,76828.55,0.0,0.87304,0.0001,10.5993]
[1777311000443,41.19,76828.16,0.0,0.873,0.0001,10.60152]
[1777311005477,41.19,76829.78,0.0,0.87316,0.0001,10.5924]
[1777311008499,41.19,76834.93,0.0,0.87367,0.0001,10.56349]
[1777311010514,41.19,76842.94,0.0,0.87446,0.0001,10.51833]
[1777311011521,41.18,76843.23,0.0,0.87449,0.0001,10.51658]
[1777311013534,41.18,76857.61,0.0,0.87591,0.0001,10.43545]
[1777311014542,41.18,76863.16,0.0,0.87645,0.0001,10.40434]
[1777311016560,41.18,76866.97,0.0,0.87683,0.0001,10.38251]
[1777311019581,41.18,76872.75,0.0,0.87739,0.0001,10.34995]
[1777311021595,41.18,76881.3,0.0,0.87822,0.0001,10.3019]
[1777311023610,41.18,76887.12,0.0,0.87878,0.0001,10.26938]
[1777311028644,41.18,76887.78,0.0,0.87884,0.0001,10.26582]
[1777311033678,41.18,76884.32,0.0,0.87856,0.0001,10.28005]
[1777311038713,41.18,76882.46,0.0,0.87838,0.0001,10.29045]
[1777311043750,41.18,76884.06,0.0,0.87853,0.0001,10.28139]
[1777311048788,41.18,76885.59,0.0,0.87868,0.0001,10.27275]
[1777311053825,41.18,76893.07,0.0,0.8794,0.0001,10.2308]
[1777311058856,41.18,76892.46,0.0,0.87934,0.0001,10.23434]
[1777311062884,41.18,76883.66,0.0,0.87849,0.0001,10.28383]
[1777311067918,41.18,76885.3,0.0,0.87866,0.0001,10.27411]
[1777311069933,41.18,76886.83,0.0,0.8788,0.0001,10.26609]
[1777311071946,41.18,76898.33,0.0,0.8799,0.0001,10.20196]
[1777311072953,41.18,76904.22,0.0,0.88046,0.0001,10.16925]
[1777311077993,41.18,76903.91,0.0,0.88042,0.0001,10.17133]
[1777311081014,41.18,76910.01,0.0,0.88099,9e-05,10.13777]
[1777311085403,41.19,76922.36,0.0,0.88214,9e-05,10.06999]
[1777311087099,41.19,76920.77,0.0,0.88199,9e-05,10.07887]
[1777311088063,41.19,76915.76,0.0,0.88152,9e-05,10.1068]
[1777311089071,41.19,76908.64,0.0,0.88084,9e-05,10.14663]
[1777311090078,41.19,76909.28,0.0,0.8809,9e-05,10.14323]
[1777311095473,41.19,76908.78,0.0,0.88089,9e-05,10.14159]
[1777311099141,41.19,76903.4,0.0,0.88037,0.0001,10.17212]
[1777311104176,41.19,76903.93,0.0,0.88041,0.0001,10.16974]
[1777311105547,41.19,76894.1,0.0,0.87947,0.0001,10.22464]
[1777311106190,41.19,76894.23,0.0,0.87948,0.0001,10.22399]
[1777311107197,41.19,76888.78,0.0,0.87896,0.0001,10.25438]
[1777311108204,41.19,76878.05,0.0,0.87793,0.0001,10.31421]
[1777311110219,41.19,76871.33,0.0,0.87728,0.0001,10.35167]
[1777311112232,41.19,76869.75,0.0,0.87714,0.0001,10.36005]
[1777311117266,41.19,76868.98,0.0,0.87707,0.0001,10.36379]
[1777311122302,41.19,76871.98,0.0,0.87737,0.0001,10.34634]
[1777311127337,41.19,76870.39,0.0,0.87723,0.0001,10.35468]
[1777311132372,41.19,76869.03,0.0,0.87711,0.0001,10.36155]
[1777311134386,41.18,76863.67,0.0,0.87659,0.0001,10.39128]
[1777311139420,41.18,76863.11,0.0,0.87656,0.0001,10.39348]
[1777311144456,41.18,76863.63,0.0,0.87662,0.0001,10.38961]
[1777311149491,41.18,76864.01,0.0,0.87668,0.0001,10.38648]
[1777311154529,41.17,76862.85,0.0,0.87663,0.0001,10.38676]
[1777311156540,41.17,76851.4,0.0,0.87552,0.0001,10.45057]
[1777311157546,41.17,76851.3,0.0,0.87552,0.0001,10.45086]
[1777311161574,41.17,76857.31,0.0,0.87612,0.0001,10.41614]
[1777311166610,41.16,76855.23,0.0,0.87594,0.0001,10.4266]
[1777311171646,41.16,76855.42,0.0,0.87597,0.0001,10.42454]
[1777311178695,41.16,76855.73,0.0,0.87602,0.0001,10.42173]
[1777311183729,41.15,76855.21,0.0,0.87598,0.0001,10.42379]
[1777311188765,41.15,76855.39,0.0,0.87602,0.0001,10.42197]
[1777311193803,41.15,76852.4,0.0,0.87574,0.0001,10.43782]
[1777311198837,41.15,76853.87,0.0,0.87589,0.0001,10.42898]
[1777311203873,41.15,76856.77,0.0,0.87619,0.0001,10.41202]
[1777311208907,41.14,76854.6,0.0,0.87599,0.0001,10.42353]
[1777311210922,41.14,76860.1,0.0,0.87653,0.0001,10.39248]
[1777311213943,41.14,76867.51,0.0,0.8773,0.0001,10.34559]
[1777311216332,41.14,76874.97,0.0,0.87802,0.0001,10.30378]
[1777311221998,41.14,76875.41,0.0,0.87807,0.0001,10.30131]
[1777311227034,41.14,76879.34,0.0,0.87844,0.0001,10.27936]
[1777311231063,41.14,76885.32,0.0,0.87902,0.0001,10.24601]
[1777311233077,41.14,76890.36,0.0,0.8795,0.0001,10.2179]
[1777311238111,41.14,76891.85,0.0,0.87964,0.0001,10.21006]
[1777311242140,41.15,76897.82,0.0,0.8802,0.0001,10.1772]
[1777311243147,41.15,76904.17,0.0,0.8808,9e-05,10.14179]
[1777311245160,41.15,76905.14,0.0,0.88089,9e-05,10.13675]
[1777311250196,41.15,76901.49,0.0,0.88052,0.0001,10.15817]
[1777311251203,41.15,76895.56,0.0,0.87996,0.0001,10.19138]
[1777311254224,41.15,76892.36,0.0,0.87965,0.0001,10.2094]
[1777311259258,41.15,76886.38,0.0,0.87907,0.0001,10.24315]
[1777311264294,41.15,76887.75,0.0,0.8792,0.0001,10.23564]
[1777311265301,41.15,76891.6,0.0,0.87956,0.0001,10.21429]
[1777311270337,41.15,76892.68,0.0,0.87966,0.0001,10.20861]
[1777311276754,41.16,76893.02,0.0,0.87973,0.0001,10.20217]
[1777311282423,41.16,76896.19,0.0,0.88002,0.0001,10.18522]
[1777311285443,41.16,76903.24,0.0,0.88069,0.0001,10.14644]
[1777311286824,41.16,76910.01,0.0,0.88133,9e-05,10.10873]
[1777311288464,41.16,76909.72,0.0,0.8813,9e-05,10.11066]
[1777311290478,41.16,76902.57,0.0,0.88061,0.0001,10.15098]
[1777311292492,41.16,76896.28,0.0,0.88001,0.0001,10.18618]
[1777311295515,41.16,76901.77,0.0,0.88053,0.0001,10.15584]
[1777311299542,41.16,76912.43,0.0,0.88153,9e-05,10.097]
[1777311304577,41.17,76910.91,0.0,0.88137,9e-05,10.10632]
[1777311306966,41.17,76916.92,0.0,0.88194,9e-05,10.07307]
[1777311312633,41.17,76917.87,0.0,0.88201,9e-05,10.06893]
[1777311317668,41.17,76918.29,0.0,0.88203,9e-05,10.06746]
[1777311320688,41.18,76923.31,0.0,0.8825,9e-05,10.04007]
[1777311324721,41.18,76910.28,0.0,0.88126,9e-05,10.11304]
[1777311329756,41.18,76913.59,0.0,0.88156,9e-05,10.09512]
[1777311334791,41.18,76899.75,0.0,0.88029,0.0001,10.16773]
[1777311339826,41.18,76902.36,0.0,0.88053,0.0001,10.15336]
[1777311344861,41.18,76898.91,0.0,0.8802,0.0001,10.17281]
[1777311349896,41.18,76883.34,0.0,0.87871,0.0001,10.25993]
[1777311350902,41.18,76881.42,0.0,0.87852,0.0001,10.27054]
[1777311355964,41.18,76876.5,0.0,0.87806,0.0001,10.29764]
[1777311357978,41.18,76870.0,0.0,0.87743,0.0001,10.33374]
[1777311359992,41.18,76863.49,0.0,0.8768,0.0001,10.36986]
[1777311362005,41.18,76857.6,0.0,0.87623,0.0001,10.40267]
[1777311363013,41.18,76853.66,0.0,0.87586,0.0001,10.4243]
[1777311368048,41.17,76857.25,0.0,0.87623,0.0001,10.40309]
[1777311373084,41.17,76863.28,0.0,0.87683,0.0001,10.36853]
[1777311377466,41.17,76872.51,0.0,0.87773,0.0001,10.31649]
[1777311379128,41.17,76874.85,0.0,0.87796,0.0001,10.30336]
[1777311384160,41.17,76875.37,0.0,0.87801,0.0001,10.30045]
[1777311389196,41.17,76872.96,0.0,0.87777,0.0001,10.31398]
[1777311392217,41.17,76881.44,0.0,0.87864,0.0001,10.26138]
[1777311394235,41.17,76881.06,0.0,0.8786,0.0001,10.26373]
[1777311397609,41.17,76887.61,0.0,0.87922,0.0001,10.22753]
[1777311403299,41.17,76891.44,0.0,0.87958,0.0001,10.20661]
[1777311407679,41.18,76898.83,0.0,0.88028,0.0001,10.16604]
[1777311413370,41.18,76901.77,0.0,0.88054,0.0001,10.15037]
[1777311418405,41.18,76901.79,0.0,0.88053,0.0001,10.15104]
[1777311423441,41.18,76899.17,0.0,0.88027,0.0001,10.1662]
[1777311427824,41.18,76886.38,0.0,0.87904,0.0001,10.23814]
[1777311429482,41.18,76885.18,0.0,0.87893,0.0001,10.24485]
[1777311434517,41.18,76880.37,0.0,0.87846,0.0001,10.27167]
[1777311439552,41.18,76876.72,0.0,0.87811,0.0001,10.2919]
[1777311444587,41.18,76880.74,0.0,0.87851,0.0001,10.26916]
[1777311449622,41.18,76878.29,0.0,0.87827,0.0001,10.28278]
[1777311451637,41.18,76870.56,0.0,0.87758,0.0001,10.32068]
[1777311453651,41.18,76875.76,0.0,0.87808,0.0001,10.29153]
[1777311454658,41.18,76882.63,0.0,0.87874,0.0001,10.25312]
[1777311455666,41.18,76883.22,0.0,0.8788,0.0001,10.24989]
[1777311460699,41.18,76878.7,0.0,0.87836,0.0001,10.27528]
[1777311465734,41.18,76877.5,0.0,0.87824,0.0001,10.28211]
[1777311470770,41.18,76875.1,0.0,0.87801,0.0001,10.29572]
[1777311473794,41.18,76867.26,0.0,0.87725,0.0001,10.33956]
[1777311478826,41.18,76866.72,0.0,0.8772,0.0001,10.34244]
[1777311483862,41.18,76870.26,0.0,0.87755,0.0001,10.32251]
[1777311486882,41.18,76875.81,0.0,0.87808,0.0001,10.29149]
[1777311491917,41.18,76880.67,0.0,0.87855,0.0001,10.26461]
[1777311496951,41.18,76876.02,0.0,0.87809,0.0001,10.29083]
[1777311501986,41.18,76875.12,0.0,0.878,0.0001,10.29598]
[1777311507022,41.18,76867.62,0.0,0.87728,0.0001,10.33804]
[1777311512058,41.18,76868.3,0.0,0.87739,0.0001,10.32892]
[1777311514071,41.18,76856.71,0.0,0.87627,0.0001,10.39376]
[1777311519106,41.18,76855.51,0.0,0.87616,0.0001,10.40008]
[1777311524142,41.18,76855.08,0.0,0.87612,0.0001,10.40211]
[1777311529178,41.18,76853.67,0.0,0.876,0.0001,10.40939]
[1777311534211,41.18,76852.73,0.0,0.87592,0.0001,10.41394]
[1777311539248,41.18,76852.42,0.0,0.8759,0.0001,10.41491]
[1777311544282,41.17,76850.84,0.0,0.87576,0.0001,10.42295]
[1777311549317,41.17,76849.7,0.0,0.87566,0.0001,10.42845]
[1777311551333,41.17,76842.9,0.0,0.875,0.0001,10.4663]
[1777311552338,41.17,76835.27,0.0,0.87425,0.0001,10.50895]
[1777311553348,41.17,76830.39,0.0,0.87377,0.0001,10.53632]
[1777311556367,41.17,76837.13,0.0,0.87444,0.0001,10.49813]
[1777311561401,41.17,76838.83,0.0,0.87461,0.0001,10.48828]
[1777311566439,41.16,76842.67,0.0,0.875,0.0001,10.4662]
[1777311571471,41.16,76842.76,0.0,0.87507,0.0001,10.45964]
[1777311576507,41.16,76843.76,0.0,0.87518,0.0001,10.45383]
[1777311581542,41.16,76846.12,0.0,0.87541,0.0001,10.44038]
[1777311584563,41.16,76840.17,0.0,0.87483,0.0001,10.47372]
[1777311586577,41.16,76840.68,0.0,0.87488,0.0001,10.47075]
[1777311591619,41.16,76841.13,0.0,0.87493,0.0001,10.46774]
[1777311596655,41.16,76838.9,0.0,0.87472,0.0001,10.47983]
[1777311601689,41.16,76835.02,0.0,0.87434,0.0001,10.50133]
[1777311604712,41.16,76828.54,0.0,0.8737,0.0001,10.5379]
[1777311609745,41.16,76830.23,0.0,0.87386,0.0001,10.52864]
[1777311614785,41.16,76828.39,0.0,0.87367,0.0001,10.5393]
[1777311615789,41.16,76811.53,0.0,0.872,0.0001,10.63424]
[1777311616795,41.16,76805.97,0.0,0.87144,0.0001,10.66548]
[1777311619164,41.16,76798.55,0.0,0.8707,0.0001,10.70713]
[1777311620825,41.16,76794.34,0.0,0.87028,0.0001,10.73058]
[1777311625860,41.15,76783.51,0.0,0.86919,0.0001,10.79108]
[1777311626866,41.15,76783.3,0.0,0.86918,0.0001,10.79178]
[1777311631902,41.15,76780.61,0.0,0.86897,0.0001,10.80081]
[1777311634922,41.15,76772.23,0.0,0.86813,0.0001,10.8475]
[1777311637943,41.15,76784.52,0.0,0.8694,0.0001,10.77735]
[1777311642982,41.14,76781.38,0.0,0.86909,0.0001,10.79431]
[1777311648017,41.14,76781.42,0.0,0.86911,0.0001,10.79298]
[1777311653052,41.14,76784.32,0.0,0.86942,0.0001,10.77585]
[1777311655070,41.14,76777.12,0.0,0.8687,0.0001,10.81617]
[1777311660101,41.13,76774.9,0.0,0.86849,0.0001,10.82772]
[1777311665136,41.13,76776.62,0.0,0.86868,0.0001,10.81705]
[1777311670171,41.13,76776.16,0.0,0.86865,0.0001,10.81859]
[1777311675206,41.12,76777.05,0.0,0.86876,0.0001,10.81251]
[1777311679234,41.12,76771.85,0.0,0.86824,0.0001,10.84109]
[1777311681249,41.12,76766.46,0.0,0.8677,0.0001,10.87117]
[1777311682267,41.12,76765.5,0.0,0.86761,0.0001,10.87605]
[1777311684271,41.12,76755.92,0.0,0.86663,0.0001,10.93022]
[1777311685278,41.12,76751.88,0.0,0.86622,0.0001,10.9527]
[1777311690313,41.11,76749.79,0.0,0.86603,0.0001,10.96335]
[1777311695350,41.11,76751.29,0.0,0.86627,0.0001,10.94754]
[1777311700383,41.1,76758.74,0.0,0.86706,0.0001,10.90407]
[1777311702398,41.1,76763.29,0.0,0.86753,0.0001,10.87788]
[1777311703405,41.1,76771.04,0.0,0.86833,0.0001,10.83379]
[1777311704414,41.1,76768.83,0.0,0.86811,0.0001,10.84621]
[1777311709796,41.1,76760.26,0.0,0.86724,0.0001,10.89404]
[1777311715489,41.09,76760.75,0.0,0.86731,0.0001,10.89027]
[1777311720524,41.09,76762.65,0.0,0.86752,0.0001,10.87835]
[1777311725564,41.08,76769.17,0.0,0.86823,0.0001,10.83936]
[1777311730594,41.08,76770.64,0.0,0.8684,0.0001,10.82985]
[1777311735632,41.08,76770.76,0.0,0.86844,0.0001,10.82771]
[1777311736648,41.07,76782.26,0.0,0.86962,0.0001,10.76194]
[1777311737647,41.07,76785.03,0.0,0.8699,0.0001,10.74603]
[1777311742682,41.07,76783.21,0.0,0.86973,0.0001,10.7555]
[1777311747718,41.07,76788.8,0.0,0.87032,0.0001,10.72277]
[1777311748725,41.07,76796.63,0.0,0.87111,0.0001,10.67846]
[1777311750079,41.07,76789.66,0.0,0.87041,0.0001,10.71756]
[1777311751749,41.07,76785.9,0.0,0.87009,0.0001,10.73346]
[1777311754807,41.07,76795.07,0.0,0.87102,0.0001,10.68123]
[1777311755813,41.07,76855.37,0.0,0.877,0.0001,10.34133]
[1777311756830,41.06,76853.24,0.0,0.8768,0.0001,10.35272]
[1777311758839,41.06,76846.79,0.0,0.87618,0.0001,10.38878]
[1777311760852,41.06,76846.05,0.0,0.87611,0.0001,10.39268]
[1777311764883,41.06,76839.07,0.0,0.87543,0.0001,10.43133]
[1777311766899,41.06,76834.01,0.0,0.87494,0.0001,10.45942]
[1777311768912,41.06,76830.97,0.0,0.87465,0.0001,10.47607]
[1777311773983,41.05,76827.72,0.0,0.87435,0.0001,10.4933]
[1777311779018,41.05,76831.31,0.0,0.87471,0.0001,10.47268]
[1777311783062,41.05,76823.88,0.0,0.87398,0.0001,10.51423]
[1777311784058,41.05,76823.03,0.0,0.8739,0.0001,10.51886]
[1777311788086,41.05,76817.59,0.0,0.87337,0.0001,10.54884]
[1777311789093,41.05,76812.51,0.0,0.87286,0.0001,10.5773]
[1777311795135,41.05,76812.17,0.0,0.87283,0.0001,10.57911]
[1777311800438,41.05,76809.94,0.0,0.87261,0.0001,10.59157]
[1777311806212,41.05,76807.89,0.0,0.87241,0.0001,10.60309]
[1777311810508,41.05,76829.54,0.0,0.87457,0.0001,10.48023]
[1777311812258,41.05,76830.98,0.0,0.87477,0.0001,10.46682]
[1777311813267,41.05,76841.49,0.0,0.87581,0.0001,10.40755]
[1777311814274,41.05,76841.96,0.0,0.87585,0.0001,10.40491]
[1777311819309,41.04,76843.63,0.0,0.87603,0.0001,10.39473]
[1777311821320,41.04,76851.57,0.0,0.87681,0.0001,10.34972]
[1777311823347,41.04,76869.23,0.0,0.87853,0.0001,10.25035]
[1777311824342,41.04,76870.69,0.0,0.87868,0.0001,10.24215]
[1777311829377,41.04,76868.17,0.0,0.87843,0.0001,10.25624]
[1777311834412,41.04,76873.21,0.0,0.87892,0.0001,10.2281]
[1777311839447,41.04,76873.63,0.0,0.87896,0.0001,10.2259]
[1777311840454,41.04,76861.62,0.0,0.87779,0.0001,10.29329]
[1777311841464,41.04,76861.87,0.0,0.87782,0.0001,10.29176]
[1777311845489,41.04,76890.9,0.0,0.88062,0.0001,10.12911]
[1777311846496,41.04,76883.9,0.0,0.87995,0.0001,10.16803]
[1777311850524,41.04,76875.24,0.0,0.87911,0.0001,10.21704]
[1777311851531,41.04,76869.86,0.0,0.87859,0.0001,10.24727]
[1777311856566,41.04,76868.83,0.0,0.87848,0.0001,10.25351]
[1777311861601,41.05,76867.8,0.0,0.87837,0.0001,10.25974]
[1777311866636,41.05,76867.5,0.0,0.87834,0.0001,10.26171]
[1777311869658,41.05,76862.34,0.0,0.87784,0.0001,10.29075]
[1777311870938,41.05,76855.2,0.0,0.87714,0.0001,10.33081]
[1777311876707,41.05,76855.38,0.0,0.87721,0.0001,10.32433]
[1777311881741,41.05,76854.6,0.0,0.87714,0.0001,10.3286]
[1777311886777,41.05,76853.37,0.0,0.87702,0.0001,10.33544]
[1777311891812,41.05,76852.42,0.0,0.87693,0.0001,10.34088]
[1777311896846,41.05,76851.22,0.0,0.87681,0.0001,10.34765]
[1777311901149,41.05,76845.34,0.0,0.87623,0.0001,10.38071]
[1777311904902,41.05,76852.02,0.0,0.87689,0.0001,10.34311]
[1777311907923,41.05,76858.17,0.0,0.87749,0.0001,10.30845]
[1777311909937,41.05,76862.6,0.0,0.87792,0.0001,10.28375]
[1777311912958,41.05,76870.05,0.0,0.87863,0.0001,10.24231]
[1777311913966,41.05,76873.23,0.0,0.87894,0.0001,10.22465]
[1777311915980,41.05,76867.21,0.0,0.87835,0.0001,10.25859]
[1777311917995,41.05,76861.18,0.0,0.87776,0.0001,10.29285]
[1777311923030,41.05,76861.05,0.0,0.87774,0.0001,10.29407]
[1777311928064,41.05,76863.02,0.0,0.87792,0.0001,10.28358]
[1777311933100,41.05,76861.96,0.0,0.87786,0.0001,10.28501]
[1777311938135,41.06,76861.3,0.0,0.87778,0.0001,10.28929]
[1777311943172,41.06,76852.76,0.0,0.87694,0.0001,10.33793]
[1777311944180,41.06,76848.3,0.0,0.8765,0.0001,10.36306]
[1777311947198,41.06,76845.08,0.0,0.87619,0.0001,10.38126]
[1777311950220,41.06,76844.76,0.0,0.87615,0.0001,10.38303]
[1777311955255,41.06,76845.29,0.0,0.87621,0.0001,10.37988]
[1777311960290,41.06,76840.7,0.0,0.87576,0.0001,10.40543]
[1777311961593,41.06,76833.34,0.0,0.87504,0.0001,10.44678]
[1777311963317,41.06,76825.92,0.0,0.87431,0.0001,10.48836]
[1777311964325,41.06,76826.26,0.0,0.87435,0.0001,10.48624]
[1777311968352,41.05,76817.21,0.0,0.87346,0.0001,10.53647]
[1777311969358,41.05,76817.22,0.0,0.87347,0.0001,10.53613]
[1777311974396,41.05,76819.99,0.0,0.87377,0.0001,10.51899]
[1777311979430,41.04,76807.51,0.0,0.87255,0.0001,10.58789]
[1777311980438,41.04,76805.2,0.0,0.87232,0.0001,10.60074]
[1777311985473,41.04,76805.51,0.0,0.87237,0.0001,10.59787]
[1777311990507,41.04,76805.07,0.0,0.87235,0.0001,10.59928]
[1777311995542,41.03,76805.46,0.0,0.87245,0.0001,10.5908]
[1777312000577,41.03,76801.53,0.0,0.87208,0.0001,10.61198]
[1777312005613,41.03,76814.61,0.0,0.8734,0.0001,10.53701]
[1777312006620,41.03,76818.5,0.0,0.87379,0.0001,10.51494]
[1777312011654,41.02,76820.03,0.0,0.87396,0.0001,10.50571]
[1777312016694,41.02,76827.59,0.0,0.87472,0.0001,10.46259]
[1777312021725,41.02,76829.38,0.0,0.87491,0.0001,10.45147]
[1777312026760,41.02,76826.57,0.0,0.87465,0.0001,10.46614]
[1777312032079,41.01,76830.73,0.0,0.87507,0.0001,10.44205]
[1777312037837,41.01,76831.92,0.0,0.87521,0.0001,10.4346]
[1777312042872,41.01,76835.2,0.0,0.87554,0.0001,10.41551]
[1777312047906,41.01,76825.82,0.0,0.87462,0.0001,10.4677]
[1777312049921,41.01,76815.7,0.0,0.87363,0.0001,10.52437]
[1777312054956,41.0,76814.56,0.0,0.87358,0.0001,10.52434]
[1777312062289,41.0,76813.03,0.0,0.87345,0.0001,10.5319]
[1777312069053,40.99,76811.07,0.0,0.87328,0.0001,10.54154]
[1777312072359,40.99,76805.94,0.0,0.87277,0.0001,10.57015]
[1777312078116,40.99,76809.54,0.0,0.87313,0.0001,10.54978]
[1777312083151,40.99,76810.09,0.0,0.8732,0.0001,10.54578]
[1777312088187,40.99,76809.63,0.0,0.87317,0.0001,10.54756]
[1777312093221,40.99,76808.7,0.0,0.87309,0.0001,10.55201]
[1777312098260,40.98,76809.71,0.0,0.87321,0.0001,10.54553]
[1777312103293,40.98,76813.86,0.0,0.87363,0.0001,10.52136]
[1777312106314,40.98,76820.04,0.0,0.87427,0.0001,10.4854]
[1777312111349,40.98,76819.2,0.0,0.87424,0.0001,10.48463]
[1777312115379,40.97,76823.48,0.0,0.87468,0.0001,10.45962]
[1777312117391,40.97,76814.43,0.0,0.87378,0.0001,10.51044]
[1777312122711,40.97,76816.25,0.0,0.87397,0.0001,10.49962]
[1777312124440,40.97,76807.54,0.0,0.87311,0.0001,10.54868]
[1777312125446,40.97,76802.98,0.0,0.87265,0.0001,10.57434]
[1777312127470,40.97,76793.11,0.0,0.87166,0.0001,10.63011]
[1777312128469,40.97,76797.31,0.0,0.87209,0.0001,10.6063]
[1777312133504,40.97,76799.96,0.0,0.87235,0.0001,10.59138]
[1777312140553,40.97,76800.24,0.0,0.87237,0.0001,10.59004]
[1777312146595,40.97,76797.25,0.0,0.87207,0.0001,10.60718]
[1777312151629,40.97,76798.46,0.0,0.87219,0.0001,10.60043]
[1777312155659,40.97,76803.54,0.0,0.8727,0.0001,10.57184]
[1777312157673,40.97,76806.53,0.0,0.873,0.0001,10.55461]
[1777312161701,40.97,76814.0,0.0,0.87376,0.0001,10.51184]
[1777312166735,40.97,76813.91,0.0,0.87376,0.0001,10.51196]
[1777312170763,40.97,76803.22,0.0,0.8727,0.0001,10.57189]
[1777312171770,40.97,76803.39,0.0,0.87277,0.0001,10.56554]
[1777312173785,40.97,76797.3,0.0,0.87216,0.0001,10.59972]
[1777312174793,40.97,76793.59,0.0,0.87179,0.0001,10.62054]
[1777312179831,40.96,76794.57,0.0,0.87191,0.0001,10.61362]
[1777312184863,40.96,76794.11,0.0,0.87189,0.0001,10.61505]
[1777312189897,40.95,76794.54,0.0,0.87195,0.0001,10.61141]
[1777312194932,40.95,76794.47,0.0,0.87196,0.0001,10.61061]
[1777312200975,40.95,76793.18,0.0,0.87186,0.0001,10.6165]
[1777312206010,40.94,76787.62,0.0,0.87132,0.0001,10.64675]
[1777312210038,40.94,76782.35,0.0,0.87079,0.0001,10.67639]
[1777312215073,40.94,76778.17,0.0,0.87037,0.0001,10.69973]
[1777312218093,40.94,76783.51,0.0,0.87092,0.0001,10.66923]
[1777312220109,40.94,76789.78,0.0,0.87156,0.0001,10.63339]
[1777312223417,40.94,76772.31,0.0,0.86979,0.0001,10.73221]
[1777312224135,40.94,76772.31,0.0,0.86979,0.0001,10.73208]
[1777312229170,40.94,76774.33,0.0,0.87001,0.0001,10.71991]
[1777312234207,40.93,76774.86,0.0,0.87012,0.0001,10.71115]
[1777312239241,40.93,76777.94,0.0,0.87044,0.0001,10.69335]
[1777312244278,40.93,76780.09,0.0,0.87066,0.0001,10.68085]
[1777312249313,40.93,76778.72,0.0,0.87053,0.0001,10.68831]
[1777312253628,40.93,76772.62,0.0,0.86991,0.0001,10.7227]
[1777312254349,40.93,76773.0,0.0,0.86995,0.0001,10.72042]
[1777312257369,40.93,76764.24,0.0,0.86906,0.0001,10.76986]
[1777312258377,40.93,76765.5,0.0,0.8692,0.0001,10.7625]
[1777312263698,40.93,76760.84,0.0,0.86874,0.0001,10.78808]
[1777312267441,40.92,76772.13,0.0,0.86991,0.0001,10.72309]
[1777312268446,40.92,76773.35,0.0,0.87003,0.0001,10.71603]
[1777312273770,40.92,76778.69,0.0,0.87059,0.0001,10.68518]
[1777312279524,40.92,76778.11,0.0,0.87054,0.0001,10.68779]
[1777312281538,40.92,76784.0,0.0,0.87114,0.0001,10.65408]
[1777312286582,40.92,76781.2,0.0,0.87087,0.0001,10.6694]
[1777312291608,40.91,76782.82,0.0,0.87109,0.0001,10.65439]
[1777312296655,40.91,76779.4,0.0,0.87076,0.0001,10.67321]
[1777312301681,40.91,76775.27,0.0,0.87035,0.0001,10.69583]
[1777312306715,40.91,76772.94,0.0,0.87013,0.0001,10.70816]
[1777312311751,40.9,76768.48,0.0,0.86969,0.0001,10.73254]
[1777312316786,40.9,76766.28,0.0,0.86948,0.0001,10.74404]
[1777312321822,40.9,76762.92,0.0,0.86916,0.0001,10.76214]
[1777312326858,40.89,76766.86,0.0,0.86958,0.0001,10.73853]
[1777312331893,40.89,76766.89,0.0,0.8696,0.0001,10.73737]
[1777312336928,40.89,76770.17,0.0,0.86995,0.0001,10.71777]
[1777312341963,40.89,76771.0,0.0,0.87005,0.0001,10.71221]
[1777312346998,40.88,76769.65,0.0,0.86993,0.0001,10.71906]
[1777312349012,40.88,76775.06,0.0,0.87049,0.0001,10.68797]
[1777312351028,40.88,76765.71,0.0,0.86959,0.0001,10.73564]
[1777312352037,40.88,76764.43,0.0,0.86946,0.0001,10.74251]
[1777312357068,40.88,76764.93,0.0,0.86953,0.0001,10.7386]
[1777312362102,40.87,76765.56,0.0,0.86962,0.0001,10.73394]
[1777312367138,40.87,76769.36,0.0,0.87002,0.0001,10.71124]
[1777312368145,40.87,76774.4,0.0,0.87054,0.0001,10.68242]
[1777312370159,40.87,76780.94,0.0,0.87121,0.0001,10.64501]
[1777312375193,40.87,76783.99,0.0,0.87153,0.0001,10.6273]
[1777312380229,40.87,76785.69,0.0,0.8717,0.0001,10.61734]
[1777312385264,40.87,76787.58,0.0,0.8719,0.0001,10.6063]
[1777312390299,40.86,76790.01,0.0,0.87216,0.0001,10.59173]
[1777312392313,40.86,76782.5,0.0,0.8714,0.0001,10.63424]
[1777312394612,40.86,76779.58,0.0,0.87111,0.0001,10.6506]
[1777312400370,40.86,76774.39,0.0,0.8706,0.0001,10.67928]
[1777312402383,40.86,76769.58,0.0,0.87011,0.0001,10.70626]
[1777312407417,40.85,76768.86,0.0,0.87006,0.0001,10.70915]
[1777312412453,40.85,76767.46,0.0,0.86999,0.0001,10.71064]
[1777312418495,40.85,76763.43,0.0,0.8696,0.0001,10.73209]
[1777312423601,40.84,76763.39,0.0,0.86962,0.0001,10.73102]
[1777312424824,40.84,76725.76,0.0,0.86573,0.0001,10.94553]
[1777312426571,40.84,76732.11,0.0,0.8664,0.0001,10.90881]
[1777312427576,40.84,76732.6,0.0,0.86646,0.0001,10.90573]
[1777312432614,40.84,76736.59,0.0,0.86689,0.0001,10.88158]
[1777312433622,40.83,76731.33,0.0,0.86635,0.0001,10.91123]
[1777312436642,40.83,76725.97,0.0,0.86582,0.0001,10.94051]
[1777312441677,40.83,76718.44,0.0,0.86505,0.00011,10.98217]
[1777312445705,40.82,76722.41,0.0,0.8655,0.0001,10.958]
[1777312450739,40.81,76719.7,0.0,0.86525,0.00011,10.97142]
[1777312455775,40.81,76721.14,0.0,0.86543,0.0001,10.96129]
[1777312457789,40.81,76726.42,0.0,0.866,0.0001,10.93038]
[1777312459806,40.8,76732.01,0.0,0.8666,0.0001,10.89775]
[1777312465107,40.8,76738.31,0.0,0.86728,0.0001,10.86031]
[1777312470883,40.79,76741.28,0.0,0.86761,0.0001,10.84177]
[1777312473905,40.79,76746.64,0.0,0.86823,0.0001,10.80514]
[1777312478940,40.79,76749.12,0.0,0.86851,0.0001,10.78994]
[1777312483974,40.79,76749.85,0.0,0.8686,0.0001,10.78475]
[1777312489009,40.78,76752.47,0.0,0.86889,0.0001,10.76882]
[1777312494044,40.78,76754.87,0.0,0.86915,0.0001,10.75415]
[1777312499085,40.78,76753.92,0.0,0.86907,0.0001,10.75861]
[1777312503114,40.77,76759.2,0.0,0.86963,0.0001,10.72769]
[1777312504120,40.77,76752.98,0.0,0.86899,0.0001,10.76305]
[1777312505130,40.77,76752.46,0.0,0.86894,0.0001,10.76582]
[1777312510163,40.77,76753.86,0.0,0.8691,0.0001,10.75686]
[1777312515201,40.77,76751.25,0.0,0.86885,0.0001,10.77081]
[1777312520236,40.76,76751.1,0.0,0.86886,0.0001,10.77048]
[1777312525529,40.76,76748.1,0.0,0.86856,0.0001,10.78655]
[1777312531312,40.76,76744.84,0.0,0.8683,0.0001,10.79862]
[1777312532319,40.76,76737.58,0.0,0.86755,0.0001,10.83984]
[1777312537354,40.75,76734.93,0.0,0.8673,0.0001,10.85356]
[1777312542391,40.75,76735.48,0.0,0.86739,0.0001,10.84896]
[1777312547424,40.74,76735.03,0.0,0.86736,0.0001,10.85016]
[1777312554474,40.74,76740.48,0.0,0.86796,0.0001,10.81723]
[1777312559508,40.73,76744.55,0.0,0.8684,0.0001,10.79281]
[1777312563536,40.73,76750.47,0.0,0.86903,0.0001,10.75815]
[1777312566558,40.73,76754.98,0.0,0.8695,0.0001,10.73191]
[1777312571592,40.73,76759.36,0.0,0.86996,0.0001,10.70633]
[1777312576628,40.73,76760.41,0.0,0.87008,0.0001,10.69969]
[1777312580655,40.72,76743.42,0.0,0.86834,0.0001,10.79621]
[1777312581663,40.72,76743.04,0.0,0.86831,0.0001,10.7981]
[1777312586698,40.72,76740.04,0.0,0.86802,0.0001,10.81395]
[1777312591732,40.71,76736.81,0.0,0.86776,0.0001,10.82582]
[1777312596768,40.71,76738.43,0.0,0.86795,0.0001,10.81524]
[1777312601803,40.71,76739.23,0.0,0.86805,0.0001,10.80949]
[1777312606838,40.7,76740.24,0.0,0.86818,0.0001,10.80254]
[1777312611872,40.7,76743.95,0.0,0.86858,0.0001,10.78017]
[1777312616907,40.7,76745.58,0.0,0.86877,0.0001,10.76978]
[1777312621942,40.69,76746.94,0.0,0.86893,0.0001,10.76099]
[1777312622950,40.69,76753.59,0.0,0.86962,0.0001,10.72272]
[1777312623956,40.69,76757.2,0.0,0.86999,0.0001,10.70192]
[1777312628993,40.69,76755.64,0.0,0.86985,0.0001,10.71017]
[1777312635036,40.69,76756.66,0.0,0.86996,0.0001,10.70353]
[1777312640071,40.69,76755.42,0.0,0.86985,0.0001,10.70998]
[1777312646370,40.68,76754.59,0.0,0.86978,0.0001,10.7138]
[1777312652155,40.68,76749.62,0.0,0.86933,0.0001,10.7363]
[1777312656185,40.68,76747.4,0.0,0.86911,0.0001,10.74831]
[1777312661218,40.68,76748.08,0.0,0.8692,0.0001,10.74355]
[1777312664239,40.67,76738.56,0.0,0.86822,0.0001,10.79755]
[1777312665247,40.67,76736.46,0.0,0.86801,0.0001,10.80935]
[1777312670282,40.67,76735.55,0.0,0.86793,0.0001,10.81337]
[1777312674310,40.67,76727.55,0.0,0.86712,0.0001,10.85839]
[1777312679344,40.66,76727.96,0.0,0.86718,0.0001,10.85488]
[1777312682369,40.66,76719.08,0.0,0.86626,0.0001,10.9051]
[1777312683376,40.66,76717.44,0.0,0.8661,0.00011,10.91391]
[1777312687401,40.66,76711.97,0.0,0.86555,0.00011,10.94401]
[1777312692435,40.65,76710.69,0.0,0.86544,0.00011,10.94966]
[1777312697470,40.64,76711.51,0.0,0.86556,0.00011,10.94311]
[1777312702506,40.64,76713.11,0.0,0.86576,0.00011,10.93214]
[1777312708548,40.63,76716.6,0.0,0.86617,0.00011,10.90999]
[1777312713584,40.63,76720.23,0.0,0.86663,0.0001,10.88225]
[1777312718620,40.62,76720.11,0.0,0.86665,0.0001,10.88131]
[1777312723655,40.62,76723.14,0.0,0.86699,0.0001,10.86241]
[1777312728691,40.61,76711.62,0.0,0.86581,0.00011,10.92709]
[1777312729697,40.61,76709.18,0.0,0.86555,0.00011,10.94093]
[1777312732718,40.61,76703.46,0.0,0.86496,0.00011,10.9732]
[1777312737031,40.61,76697.6,0.0,0.86436,0.00011,11.00597]
[1777312742789,40.6,76695.45,0.0,0.86417,0.00011,11.01599]
[1777312747823,40.6,76697.47,0.0,0.86441,0.00011,11.00303]
[1777312752859,40.59,76694.75,0.0,0.86414,0.00011,11.01749]
[1777312757893,40.59,76695.08,0.0,0.8642,0.00011,11.01438]
[1777312759908,40.59,76701.57,0.0,0.8649,0.00011,10.97652]
[1777312760915,40.59,76705.76,0.0,0.86534,0.00011,10.95221]
[1777312765950,40.58,76706.93,0.0,0.86548,0.00011,10.94472]
[1777312768971,40.58,76712.68,0.0,0.8661,0.00011,10.91067]
[1777312774006,40.58,76712.69,0.0,0.86618,0.00011,10.90375]
[1777312779040,40.57,76715.2,0.0,0.86648,0.00011,10.88768]
[1777312782062,40.57,76723.73,0.0,0.86739,0.0001,10.83766]
[1777312783070,40.57,76726.72,0.0,0.86771,0.0001,10.82022]
[1777312785082,40.57,76732.2,0.0,0.86828,0.0001,10.78834]
[1777312790117,40.56,76731.12,0.0,0.86819,0.0001,10.79381]
[1777312795155,40.56,76728.54,0.0,0.86793,0.0001,10.80793]
[1777312797455,40.56,76720.29,0.0,0.86707,0.0001,10.85506]
[1777312802203,40.56,76705.31,0.0,0.86551,0.00011,10.94031]
[1777312803211,40.56,76698.38,0.0,0.86478,0.00011,10.97993]
[1777312804218,40.56,76695.68,0.0,0.8645,0.00011,10.99512]
[1777312806233,40.55,76691.58,0.0,0.86408,0.00011,11.01792]
[1777312811275,40.55,76693.72,0.0,0.86434,0.00011,11.00414]
[1777312816302,40.54,76689.97,0.0,0.86396,0.00011,11.02455]
[1777312821337,40.54,76691.76,0.0,0.86418,0.00011,11.0124]
[1777312826373,40.53,76689.16,0.0,0.86394,0.00011,11.02522]
[1777312831408,40.53,76689.45,0.0,0.86407,0.00011,11.01597]
[1777312835435,40.52,76695.35,0.0,0.86473,0.00011,10.98018]
[1777312840471,40.51,76693.13,0.0,0.86452,0.00011,10.99148]
[1777312845511,40.51,76689.14,0.0,0.86412,0.00011,11.01332]
[1777312849536,40.51,76688.17,0.0,0.86403,0.00011,11.0178]
[1777312853564,40.5,76696.71,0.0,0.86496,0.00011,10.96747]
[1777312856584,40.5,76706.12,0.0,0.86597,0.00011,10.91261]
[1777312857592,40.5,76711.06,0.0,0.86649,0.00011,10.88388]
[1777312861621,40.5,76735.49,0.0,0.86906,0.0001,10.74272]
[1777312862627,40.5,76737.47,0.0,0.86926,0.0001,10.73121]
[1777312863639,40.5,76742.19,0.0,0.86976,0.0001,10.70392]
[1777312868672,40.5,76746.73,0.0,0.87023,0.0001,10.6776]
[1777312871690,40.5,76753.49,0.0,0.87093,0.0001,10.63873]
[1777312872698,40.5,76768.65,0.0,0.87248,0.0001,10.55178]
[1777312878019,40.5,76790.05,0.0,0.87465,0.0001,10.42919]
[1777312878744,40.5,76789.39,0.0,0.87459,0.0001,10.43276]
[1777312883775,40.5,76795.97,0.0,0.87525,0.0001,10.39521]
[1777312888810,40.5,76793.53,0.0,0.87502,0.0001,10.4084]
[1777312893844,40.49,76782.1,0.0,0.87392,0.0001,10.46815]
[1777312898879,40.49,76781.09,0.0,0.87382,0.0001,10.47396]
[1777312903915,40.49,76778.37,0.0,0.87354,0.0001,10.4896]
[1777312908950,40.49,76773.59,0.0,0.87306,0.0001,10.51704]
[1777312909956,40.49,76769.75,0.0,0.87267,0.0001,10.53897]
[1777312914992,40.49,76766.62,0.0,0.87236,0.0001,10.55641]
[1777312920027,40.49,76762.41,0.0,0.87194,0.0001,10.57997]
[1777312925063,40.49,76761.86,0.0,0.87189,0.0001,10.58246]
[1777312926069,40.49,76756.4,0.0,0.87133,0.0001,10.61367]
[1777312928372,40.49,76757.7,0.0,0.87147,0.0001,10.60589]
[1777312931105,40.49,76767.3,0.0,0.87246,0.0001,10.5504]
[1777312932111,40.49,76770.28,0.0,0.87277,0.0001,10.53326]
[1777312937147,40.49,76770.7,0.0,0.87282,0.0001,10.53048]
[1777312942182,40.48,76767.84,0.0,0.87253,0.0001,10.54638]
[1777312947217,40.48,76761.7,0.0,0.87191,0.0001,10.58111]
[1777312948513,40.48,76759.99,0.0,0.87174,0.0001,10.59078]
[1777312954265,40.48,76758.75,0.0,0.87166,0.0001,10.59294]
[1777312959301,40.48,76760.83,0.0,0.87186,0.0001,10.58149]
[1777312961318,40.48,76753.61,0.0,0.87112,0.0001,10.62312]
[1777312966350,40.49,76756.1,0.0,0.87137,0.0001,10.6091]
[1777312971384,40.49,76758.73,0.0,0.87163,0.0001,10.59436]
[1777312976419,40.49,76764.2,0.0,0.87219,0.0001,10.56342]
[1777312981454,40.49,76765.14,0.0,0.87227,0.0001,10.55859]
[1777312986490,40.49,76764.85,0.0,0.87223,0.0001,10.56077]
[1777312991529,40.49,76764.96,0.0,0.87224,0.0001,10.56061]
[1777312996560,40.49,76777.28,0.0,0.87348,0.0001,10.49049]
[1777312997566,40.49,76778.3,0.0,0.87359,0.0001,10.48482]
[1777313000587,40.5,76784.01,0.0,0.87415,0.0001,10.4527]
[1777313005622,40.5,76783.85,0.0,0.87414,0.0001,10.45338]
[1777313008644,40.5,76792.78,0.0,0.87504,0.0001,10.40227]
[1777313011664,40.5,76801.9,0.0,0.87601,0.0001,10.34504]
[1777313012672,40.5,76795.18,0.0,0.87533,0.0001,10.38349]
[1777313014685,40.5,76790.7,0.0,0.87488,0.0001,10.40917]
[1777313016701,40.5,76785.62,0.0,0.87437,0.0001,10.43826]
[1777313021735,40.5,76784.75,0.0,0.87428,0.0001,10.44328]
[1777313026770,40.5,76781.67,0.0,0.87397,0.0001,10.461]
[1777313031806,40.5,76777.53,0.0,0.87355,0.0001,10.48472]
[1777313036846,40.5,76778.92,0.0,0.87369,0.0001,10.47667]
[1777313041881,40.5,76783.28,0.0,0.87413,0.0001,10.45179]
[1777313046917,40.5,76781.08,0.0,0.8739,0.0001,10.46446]
[1777313051952,40.5,76781.2,0.0,0.87391,0.0001,10.46391]
[1777313056987,40.5,76781.04,0.0,0.87389,0.0001,10.46503]
[1777313063029,40.5,76780.35,0.0,0.87382,0.0001,10.4692]
[1777313068064,40.5,76782.04,0.0,0.87399,0.0001,10.45974]
[1777313074107,40.5,76780.18,0.0,0.87384,0.0001,10.46546]
[1777313079424,40.5,76775.16,0.0,0.87333,0.0001,10.49431]
[1777313083170,40.5,76767.15,0.0,0.87252,0.0001,10.54014]
[1777313084177,40.5,76768.1,0.0,0.87261,0.0001,10.53486]
[1777313086190,40.5,76763.04,0.0,0.87209,0.0001,10.56415]
[1777313092233,40.5,76763.58,0.0,0.87213,0.0001,10.56184]
[1777313097268,40.5,76763.04,0.0,0.87208,0.0001,10.56473]
[1777313103310,40.5,76761.28,0.0,0.87192,0.0001,10.57394]
[1777313105324,40.5,76754.92,0.0,0.87126,0.0001,10.61036]
[1777313106330,40.5,76752.82,0.0,0.87105,0.0001,10.62248]
[1777313111371,40.5,76745.02,0.0,0.87024,0.0001,10.66743]
[1777313112373,40.5,76738.45,0.0,0.86956,0.0001,10.70514]
[1777313113380,40.5,76740.88,0.0,0.86981,0.0001,10.69112]
[1777313118415,40.5,76739.95,0.0,0.86972,0.0001,10.69625]
[1777313123450,40.5,76738.76,0.0,0.8696,0.0001,10.70281]
[1777313125464,40.5,76744.77,0.0,0.87023,0.0001,10.66816]
[1777313126470,40.5,76750.22,0.0,0.87079,0.0001,10.63684]
[1777313127480,40.5,76756.6,0.0,0.87145,0.0001,10.60026]
[1777313128486,40.5,76759.4,0.0,0.87173,0.0001,10.58427]
[1777313131509,40.5,76761.44,0.0,0.87199,0.0001,10.56724]
[1777313136545,40.5,76763.79,0.0,0.87224,0.0001,10.55343]
[1777313141580,40.5,76781.79,0.0,0.87407,0.0001,10.45009]
[1777313142587,40.5,76782.42,0.0,0.87414,0.0001,10.44649]
[1777313147621,40.5,76785.0,0.0,0.8744,0.0001,10.43184]
[1777313152656,40.5,76784.72,0.0,0.87437,0.0001,10.43353]
[1777313157692,40.5,76779.79,0.0,0.87387,0.0001,10.4618]
[1777313162729,40.5,76779.26,0.0,0.87381,0.0001,10.46483]
[1777313163733,40.5,76773.55,0.0,0.87323,0.0001,10.4975]
[1777313166756,40.5,76772.58,0.0,0.87314,0.0001,10.50292]
[1777313171792,40.5,76772.74,0.0,0.87316,0.0001,10.50176]
[1777313176826,40.5,76771.17,0.0,0.873,0.0001,10.51048]
[1777313179860,40.5,76762.56,0.0,0.87213,0.0001,10.55961]
[1777313184894,40.49,76759.31,0.0,0.87181,0.0001,10.57759]
[1777313185901,40.49,76751.83,0.0,0.87104,0.0001,10.62034]
[1777313186908,40.49,76752.09,0.0,0.87107,0.0001,10.61863]
[1777313191943,40.49,76757.33,0.0,0.87167,0.0001,10.58272]
[1777313194967,40.49,76765.28,0.0,0.87249,0.0001,10.53667]
[1777313195975,40.49,76765.74,0.0,0.87254,0.0001,10.53407]
[1777313201009,40.49,76770.52,0.0,0.87301,0.0001,10.50748]
[1777313204029,40.49,76775.83,0.0,0.87355,0.0001,10.47708]
[1777313207051,40.49,76782.44,0.0,0.87423,0.0001,10.43912]
[1777313209065,40.49,76788.05,0.0,0.87479,0.0001,10.40705]
[1777313214100,40.49,76793.42,0.0,0.87533,0.0001,10.37644]
[1777313219135,40.49,76792.83,0.0,0.87527,0.0001,10.38]
[1777313223165,40.49,76786.23,0.0,0.8746,0.0001,10.41782]
[1777313227191,40.49,76779.42,0.0,0.87391,0.0001,10.45692]
[1777313230477,40.49,76786.58,0.0,0.87464,0.0001,10.41579]
[1777313236256,40.49,76789.81,0.0,0.87495,0.0001,10.39813]
[1777313241291,40.5,76785.01,0.0,0.87445,0.0001,10.4265]
[1777313246326,40.5,76788.56,0.0,0.8748,0.0001,10.40686]
[1777313251360,40.5,76790.35,0.0,0.87501,0.0001,10.39237]
[1777313256395,40.5,76793.84,0.0,0.87535,0.0001,10.373]
[1777313261430,40.5,76791.57,0.0,0.87513,0.0001,10.38588]
[1777313264453,40.5,76782.98,0.0,0.87426,0.0001,10.43493]
[1777313265459,40.5,76775.95,0.0,0.87355,0.0001,10.47507]
[1777313266466,40.5,76769.82,0.0,0.87292,0.0001,10.51028]
[1777313267474,40.5,76766.02,0.0,0.87253,0.0001,10.53211]
[1777313272508,40.51,76762.57,0.0,0.87218,0.0001,10.55208]
[1777313277543,40.51,76753.44,0.0,0.87124,0.0001,10.6046]
[1777313282577,40.5,76751.88,0.0,0.87108,0.0001,10.61331]
[1777313287613,40.5,76756.66,0.0,0.87159,0.0001,10.58481]
[1777313292648,40.5,76757.08,0.0,0.87165,0.0001,10.58179]
[1777313297683,40.5,76752.85,0.0,0.87123,0.0001,10.60531]
[1777313302717,40.49,76752.91,0.0,0.87125,0.0001,10.60391]
[1777313306749,40.49,76740.53,0.0,0.86998,0.0001,10.67438]
[1777313307757,40.49,76740.17,0.0,0.86995,0.0001,10.67642]
[1777313312791,40.49,76738.58,0.0,0.86984,0.0001,10.67996]
[1777313317833,40.49,76738.65,0.0,0.86985,0.0001,10.6793]
[1777313319841,40.49,76731.52,0.0,0.86911,0.0001,10.7202]
[1777313324876,40.49,76731.88,0.0,0.86916,0.0001,10.71781]
[1777313330918,40.49,76731.71,0.0,0.86914,0.0001,10.7185]
[1777313335952,40.49,76731.82,0.0,0.86916,0.0001,10.71764]
[1777313340987,40.49,76732.05,0.0,0.86919,0.0001,10.71611]
[1777313346025,40.49,76732.37,0.0,0.86922,0.0001,10.71411]
[1777313351059,40.49,76732.33,0.0,0.86922,0.0001,10.71418]
[1777313353074,40.49,76727.03,0.0,0.86867,0.0001,10.7446]
[1777313354081,40.49,76718.28,0.0,0.86776,0.0001,10.7949]
[1777313355088,40.49,76717.54,0.0,0.86768,0.0001,10.79902]
[1777313357107,40.48,76711.65,0.0,0.86707,0.00011,10.83267]
[1777313359115,40.48,76675.01,0.0,0.86318,0.00011,11.0438]
[1777313360127,40.48,76666.38,0.0,0.86225,0.00011,11.09369]
[1777313361129,40.48,76666.36,0.0,0.86225,0.00011,11.09342]
[1777313365158,40.48,76661.11,0.0,0.86169,0.00011,11.12334]
[1777313370193,40.48,76662.92,0.0,0.8619,0.00011,11.11217]
[1777313375228,40.48,76662.33,0.0,0.8619,0.00011,11.10962]
[1777313380265,40.47,76661.36,0.0,0.86181,0.00011,11.11459]
[1777313386307,40.47,76662.05,0.0,0.8619,0.00011,11.10986]
[1777313391602,40.47,76661.83,0.0,0.86188,0.00011,11.11058]
[1777313397383,40.47,76660.21,0.0,0.86172,0.00011,11.11927]
[1777313402419,40.47,76659.01,0.0,0.8616,0.00011,11.12563]
[1777313407462,40.46,76658.32,0.0,0.86154,0.00011,11.12905]
[1777313411743,40.46,76668.95,0.0,0.8627,0.00011,11.06706]
[1777313413495,40.46,76672.58,0.0,0.86309,0.00011,11.04591]
[1777313418532,40.46,76676.94,0.0,0.86356,0.00011,11.02067]
[1777313423567,40.46,76677.67,0.0,0.86364,0.00011,11.01646]
[1777313429610,40.46,76678.5,0.0,0.86372,0.00011,11.0117]
[1777313433638,40.46,76684.34,0.0,0.8644,0.00011,10.97274]
[1777313435651,40.46,76690.37,0.0,0.86504,0.00011,10.93802]
[1777313440688,40.46,76686.87,0.0,0.86466,0.00011,10.95856]
[1777313445723,40.46,76686.62,0.0,0.86463,0.00011,10.9602]
[1777313450760,40.46,76689.82,0.0,0.86497,0.00011,10.94185]
[1777313455795,40.47,76692.62,0.0,0.86526,0.00011,10.92591]
[1777313460835,40.47,76695.28,0.0,0.86555,0.00011,10.91044]
[1777313465866,40.46,76700.36,0.0,0.8661,0.00011,10.88042]
[1777313466872,40.46,76706.33,0.0,0.86673,0.00011,10.84584]
[1777313468885,40.46,76708.33,0.0,0.86695,0.00011,10.83417]
[1777313473920,40.46,76703.78,0.0,0.86648,0.00011,10.85965]
[1777313474928,40.46,76702.1,0.0,0.8663,0.00011,10.86923]
[1777313478955,40.46,76696.59,0.0,0.86573,0.00011,10.90047]
[1777313483991,40.45,76694.09,0.0,0.86548,0.00011,10.91402]
[1777313489026,40.45,76693.13,0.0,0.8654,0.00011,10.91852]
[1777313494064,40.45,76694.87,0.0,0.86565,0.00011,10.9022]
[1777313495071,40.45,76701.94,0.0,0.8664,0.00011,10.86119]
[1777313496081,40.45,76704.61,0.0,0.86669,0.00011,10.84564]
[1777313498091,40.45,76697.85,0.0,0.86598,0.00011,10.88441]
[1777313503126,40.44,76695.62,0.0,0.86576,0.00011,10.8965]
[1777313508161,40.44,76698.62,0.0,0.86609,0.00011,10.87847]
[1777313513196,40.44,76697.59,0.0,0.86599,0.00011,10.88364]
[1777313518231,40.44,76696.63,0.0,0.8659,0.00011,10.88836]
[1777313523271,40.43,76696.77,0.0,0.86593,0.00011,10.88673]
[1777313525285,40.43,76689.61,0.0,0.86518,0.00011,10.92777]
[1777313527299,40.43,76695.99,0.0,0.86586,0.00011,10.89052]
[1777313532332,40.43,76695.03,0.0,0.86578,0.00011,10.89511]
[1777313535354,40.43,76689.87,0.0,0.86524,0.00011,10.92438]
[1777313538374,40.43,76681.09,0.0,0.86432,0.00011,10.9744]
[1777313543409,40.42,76678.65,0.0,0.86408,0.00011,10.98709]
[1777313548445,40.42,76678.18,0.0,0.86406,0.00011,10.98847]
[1777313553480,40.41,76677.32,0.0,0.86403,0.00011,10.98716]
[1777313554487,40.41,76702.12,0.0,0.86668,0.00011,10.84324]
[1777313559522,40.41,76704.37,0.0,0.86694,0.00011,10.82896]
[1777313564557,40.4,76702.48,0.0,0.86677,0.00011,10.8386]
[1777313569591,40.4,76704.46,0.0,0.867,0.00011,10.82591]
[1777313572870,40.4,76712.15,0.0,0.86782,0.00011,10.78081]
[1777313575639,40.4,76716.67,0.0,0.86831,0.0001,10.75422]
[1777313580674,40.39,76719.33,0.0,0.8686,0.0001,10.73816]
[1777313584704,40.39,76713.5,0.0,0.86799,0.00011,10.77125]
[1777313587723,40.39,76710.67,0.0,0.8677,0.00011,10.78722]
[1777313590744,40.39,76716.62,0.0,0.86833,0.0001,10.75271]
[1777313595779,40.39,76723.68,0.0,0.86909,0.0001,10.7111]
[1777313599807,40.39,76726.72,0.0,0.86941,0.0001,10.69299]
[1777313604841,40.38,76727.59,0.0,0.86951,0.0001,10.68741]
[1777313609876,40.38,76726.25,0.0,0.86938,0.0001,10.69472]
[1777313614911,40.38,76726.78,0.0,0.8695,0.0001,10.68602]
[1777313619946,40.38,76727.51,0.0,0.86958,0.0001,10.68153]
[1777313624982,40.38,76729.08,0.0,0.86974,0.0001,10.67231]
[1777313630017,40.38,76726.17,0.0,0.86944,0.0001,10.68896]
[1777313635052,40.38,76727.36,0.0,0.86957,0.0001,10.68199]
[1777313640087,40.38,76727.51,0.0,0.86958,0.0001,10.68115]
[1777313645122,40.38,76728.26,0.0,0.86966,0.0001,10.67684]
[1777313650158,40.38,76726.53,0.0,0.86948,0.0001,10.68686]
[1777313652172,40.38,76733.07,0.0,0.87016,0.0001,10.64919]
[1777313653433,40.38,76741.74,0.0,0.87106,0.0001,10.5993]
[1777313654186,40.38,76742.03,0.0,0.87109,0.0001,10.59774]
[1777313659221,40.38,76744.55,0.0,0.87134,0.0001,10.5838]
[1777313664256,40.38,76745.87,0.0,0.87146,0.0001,10.57672]
[1777313669291,40.39,76743.54,0.0,0.87122,0.0001,10.59057]
[1777313674327,40.39,76746.43,0.0,0.87156,0.0001,10.56907]
[1777313678353,40.39,76741.36,0.0,0.87103,0.0001,10.59861]
[1777313683389,40.39,76736.66,0.0,0.87054,0.0001,10.62588]
[1777313688424,40.39,76737.23,0.0,0.87058,0.0001,10.62354]
[1777313690438,40.39,76742.28,0.0,0.8711,0.0001,10.59465]
[1777313695472,40.39,76740.4,0.0,0.8709,0.0001,10.60585]
[1777313700507,40.39,76741.21,0.0,0.87098,0.0001,10.60148]
[1777313705542,40.39,76745.6,0.0,0.87143,0.0001,10.57654]
[1777313710578,40.4,76745.81,0.0,0.87144,0.0001,10.57572]
[1777313715612,40.4,76748.41,0.0,0.8717,0.0001,10.56119]
[1777313721655,40.4,76748.91,0.0,0.87174,0.0001,10.55914]
[1777313723926,40.4,76758.1,0.0,0.87268,0.0001,10.50663]
[1777313727697,40.4,76763.13,0.0,0.87318,0.0001,10.47854]
[1777313732732,40.41,76764.92,0.0,0.87339,0.0001,10.46413]
[1777313737767,40.41,76766.18,0.0,0.87351,0.0001,10.45775]
[1777313742801,40.41,76763.99,0.0,0.87328,0.0001,10.4705]
[1777313745823,40.41,76756.29,0.0,0.87249,0.0001,10.51481]
[1777313746830,40.41,76755.98,0.0,0.87246,0.0001,10.51657]
[1777313751864,40.41,76754.8,0.0,0.87234,0.0001,10.52328]
[1777313756899,40.41,76754.19,0.0,0.87228,0.0001,10.52677]
[1777313761934,40.41,76753.29,0.0,0.87218,0.0001,10.53192]
[1777313765962,40.41,76748.03,0.0,0.87164,0.0001,10.56211]
[1777313768984,40.41,76757.54,0.0,0.87262,0.0001,10.50739]
[1777313769992,40.41,76759.04,0.0,0.87277,0.0001,10.49881]
[1777313776038,40.41,76762.55,0.0,0.87313,0.0001,10.47903]
[1777313778052,40.41,76756.03,0.0,0.87246,0.0001,10.5166]
[1777313783086,40.41,76752.41,0.0,0.87208,0.0001,10.53754]
[1777313788122,40.41,76754.13,0.0,0.87226,0.0001,10.52772]
[1777313793156,40.41,76756.85,0.0,0.87259,0.0001,10.50697]
[1777313798192,40.41,76755.89,0.0,0.87248,0.0001,10.5127]
[1777313804490,40.41,76757.08,0.0,0.8726,0.0001,10.50618]
[1777313810276,40.41,76756.45,0.0,0.87253,0.0001,10.51011]
[1777313811283,40.41,76762.36,0.0,0.87314,0.0001,10.47624]
[1777313812289,40.41,76768.05,0.0,0.87371,0.0001,10.4437]
[1777313814562,40.42,76770.58,0.0,0.87397,0.0001,10.42948]
[1777313818333,40.42,76783.36,0.0,0.87525,0.0001,10.35693]
[1777313819339,40.42,76796.24,0.0,0.87655,0.0001,10.28326]
[1777313820346,40.42,76796.96,0.0,0.87662,0.0001,10.27922]
[1777313822360,40.42,76790.62,0.0,0.87598,0.0001,10.31559]
[1777313824632,40.42,76790.92,0.0,0.87601,0.0001,10.31393]
[1777313830416,40.42,76791.6,0.0,0.87608,0.0001,10.31012]
[1777313835451,40.42,76789.05,0.0,0.87582,0.0001,10.32474]
[1777313840485,40.42,76790.79,0.0,0.87599,0.0001,10.31478]
[1777313843507,40.42,76800.23,0.0,0.87694,0.0001,10.26087]
[1777313848541,40.42,76798.33,0.0,0.87674,0.0001,10.27204]
[1777313853577,40.42,76797.72,0.0,0.87673,0.0001,10.27043]
[1777313855591,40.42,76804.85,0.0,0.87744,0.0001,10.22981]
[1777313856598,40.42,76804.28,0.0,0.87738,0.0001,10.23316]
[1777313859619,40.42,76798.76,0.0,0.87683,0.0001,10.26491]
[1777313864659,40.42,76803.53,0.0,0.8773,0.0001,10.23807]
[1777313865661,40.42,76818.31,0.0,0.87876,0.0001,10.15391]
[1777313866667,40.42,76820.63,0.0,0.87899,0.0001,10.14115]
[1777313870696,40.43,76814.46,0.0,0.87836,0.0001,10.17706]
[1777313872712,40.43,76805.9,0.0,0.87751,0.0001,10.2261]
[1777313877748,40.43,76806.06,0.0,0.87752,0.0001,10.2256]
[1777313882782,40.43,76805.41,0.0,0.87744,0.0001,10.22975]
[1777313885053,40.43,76818.33,0.0,0.87872,0.0001,10.15642]
[1777313890838,40.43,76815.57,0.0,0.87843,0.0001,10.17332]
[1777313891845,40.43,76805.53,0.0,0.87743,0.0001,10.23064]
[1777313895123,40.44,76794.77,0.0,0.87635,0.0001,10.29228]
[1777313895875,40.44,76794.77,0.0,0.87635,0.0001,10.29229]
[1777313900907,40.44,76793.34,0.0,0.8762,0.0001,10.30051]
[1777313902922,40.44,76786.68,0.0,0.87553,0.0001,10.33861]
[1777313905193,40.44,76774.74,0.0,0.87433,0.0001,10.40685]
[1777313905944,40.44,76775.08,0.0,0.87436,0.0001,10.4048]
[1777313910978,40.43,76778.03,0.0,0.87467,0.0001,10.38735]
[1777313916013,40.43,76780.08,0.0,0.87494,0.0001,10.37001]
[1777313921047,40.43,76784.91,0.0,0.87543,0.0001,10.34204]
[1777313926083,40.43,76787.89,0.0,0.87574,0.0001,10.32467]
[1777313931120,40.43,76790.05,0.0,0.87596,0.0001,10.31203]
[1777313933135,40.43,76783.31,0.0,0.87528,0.0001,10.35044]
[1777313934139,40.43,76775.24,0.0,0.87447,0.0001,10.39652]
[1777313935403,40.43,76776.28,0.0,0.87458,0.0001,10.39041]
[1777313941189,40.43,76774.14,0.0,0.87437,0.0001,10.4019]
[1777313946224,40.42,76774.67,0.0,0.87444,0.0001,10.39831]
[1777313950252,40.42,76779.61,0.0,0.87494,0.0001,10.36967]
[1777313955545,40.42,76783.76,0.0,0.87537,0.0001,10.34563]
[1777313958308,40.42,76785.44,0.0,0.87554,0.0001,10.33598]
[1777313963343,40.42,76784.69,0.0,0.87546,0.0001,10.34033]
[1777313965615,40.42,76777.3,0.0,0.87471,0.0001,10.38264]
[1777313967375,40.42,76771.16,0.0,0.87409,0.0001,10.41776]
[1777313968383,40.42,76770.91,0.0,0.87407,0.0001,10.4191]
[1777313973417,40.42,76767.84,0.0,0.87381,0.0001,10.43102]
[1777313978451,40.42,76766.57,0.0,0.87369,0.0001,10.43798]
[1777313983487,40.42,76765.11,0.0,0.87355,0.0001,10.44593]
[1777313988521,40.42,76762.1,0.0,0.87325,0.0001,10.4627]
[1777313993557,40.42,76749.32,0.0,0.87195,0.0001,10.5355]
[1777313994564,40.41,76749.67,0.0,0.87199,0.0001,10.53329]
[1777313999600,40.41,76752.9,0.0,0.87234,0.0001,10.51373]
[1777314004633,40.41,76753.58,0.0,0.87243,0.0001,10.50882]
[1777314009669,40.41,76755.17,0.0,0.87261,0.0001,10.49872]
[1777314014703,40.4,76755.1,0.0,0.87262,0.0001,10.49816]
[1777314019739,40.4,76755.67,0.0,0.87269,0.0001,10.49393]
[1777314022760,40.4,76749.58,0.0,0.87207,0.0001,10.52833]
[1777314026788,40.4,76744.65,0.0,0.87158,0.0001,10.55596]
[1777314031823,40.39,76743.4,0.0,0.87151,0.0001,10.55729]
[1777314036857,40.39,76745.94,0.0,0.87178,0.0001,10.54211]
[1777314041893,40.39,76747.82,0.0,0.872,0.0001,10.53004]
[1777314046928,40.38,76748.52,0.0,0.87209,0.0001,10.52485]
[1777314051962,40.38,76748.85,0.0,0.87214,0.0001,10.5219]
[1777314056999,40.38,76746.38,0.0,0.87191,0.0001,10.53501]
[1777314062034,40.37,76742.84,0.0,0.87157,0.0001,10.55415]
[1777314067069,40.37,76744.24,0.0,0.87173,0.0001,10.54495]
[1777314072104,40.37,76745.32,0.0,0.87186,0.0001,10.53769]
[1777314077139,40.36,76746.09,0.0,0.87196,0.0001,10.53228]
[1777314082173,40.36,76744.55,0.0,0.87181,0.0001,10.5402]
[1777314086459,40.36,76739.38,0.0,0.87129,0.0001,10.56912]
[1777314088216,40.36,76733.49,0.0,0.87069,0.0001,10.60292]
[1777314089226,40.36,76732.84,0.0,0.87062,0.0001,10.60653]
[1777314094259,40.36,76733.71,0.0,0.87078,0.0001,10.59555]
[1777314098286,40.36,76727.23,0.0,0.8701,0.0001,10.63276]
[1777314103321,40.36,76727.73,0.0,0.87015,0.0001,10.63015]
[1777314108362,40.36,76725.94,0.0,0.86996,0.0001,10.64071]
[1777314112390,40.36,76737.3,0.0,0.87114,0.0001,10.57514]
[1777314113398,40.36,76736.72,0.0,0.87109,0.0001,10.57836]
[1777314118432,40.36,76735.96,0.0,0.87102,0.0001,10.58208]
[1777314123468,40.35,76735.61,0.0,0.87099,0.0001,10.58342]
[1777314128503,40.35,76736.91,0.0,0.87114,0.0001,10.57526]
[1777314132531,40.35,76742.77,0.0,0.87175,0.0001,10.5411]
[1777314133538,40.35,76750.31,0.0,0.87253,0.0001,10.49765]
[1777314134545,40.35,76751.36,0.0,0.87264,0.0001,10.49143]
[1777314139580,40.35,76749.11,0.0,0.87243,0.0001,10.50343]
[1777314144615,40.34,76749.52,0.0,0.87249,0.0001,10.50009]
[1777314149649,40.34,76749.57,0.0,0.8725,0.0001,10.49962]
[1777314154687,40.34,76749.68,0.0,0.87257,0.0001,10.49287]
[1777314159722,40.34,76750.21,0.0,0.87263,0.0001,10.48965]
[1777314164757,40.34,76750.17,0.0,0.87263,0.0001,10.48969]
[1777314170800,40.34,76750.62,0.0,0.87268,0.0001,10.4869]
[1777314175836,40.34,76749.84,0.0,0.8726,0.0001,10.49118]
[1777314180871,40.34,76755.0,0.0,0.87314,0.0001,10.46131]
[1777314185906,40.34,76758.77,0.0,0.87353,0.0001,10.43899]
[1777314190940,40.33,76761.64,0.0,0.87384,0.0001,10.42191]
[1777314193961,40.33,76770.02,0.0,0.8747,0.0001,10.37354]
[1777314195975,40.33,76773.86,0.0,0.87509,0.0001,10.35146]
[1777314201010,40.33,76776.38,0.0,0.87534,0.0001,10.33705]
[1777314206046,40.33,76778.56,0.0,0.87556,0.0001,10.32468]
[1777314211080,40.33,76781.23,0.0,0.87588,0.0001,10.30422]
[1777314216115,40.33,76781.44,0.0,0.8759,0.0001,10.30314]
[1777314221151,40.33,76782.4,0.0,0.87599,0.0001,10.29773]
[1777314226185,40.33,76784.6,0.0,0.87621,0.0001,10.28534]
[1777314227457,40.33,76790.26,0.0,0.87678,0.0001,10.25299]
[1777314229207,40.34,76798.56,0.0,0.87761,0.0001,10.20572]
[1777314230214,40.34,76804.98,0.0,0.87824,0.0001,10.16923]
[1777314235248,40.34,76802.37,0.0,0.87797,0.0001,10.18501]
[1777314240284,40.34,76801.4,0.0,0.87786,0.0001,10.19135]
[1777314244311,40.34,76796.1,0.0,0.87732,0.0001,10.2222]
[1777314247598,40.34,76786.28,0.0,0.87633,0.0001,10.27869]
[1777314248339,40.34,76786.21,0.0,0.87632,0.0001,10.27913]
[1777314253375,40.34,76786.7,0.0,0.87637,0.0001,10.27648]
[1777314257667,40.34,76781.35,0.0,0.87583,0.0001,10.30722]
[1777314259417,40.34,76777.11,0.0,0.8754,0.0001,10.33151]
[1777314264452,40.34,76772.04,0.0,0.87489,0.0001,10.36031]
[1777314269487,40.34,76767.06,0.0,0.87439,0.0001,10.38863]
[1777314271500,40.34,76764.19,0.0,0.87415,0.0001,10.39967]
[1777314276538,40.34,76762.24,0.0,0.87396,0.0001,10.4103]
[1777314281571,40.34,76762.86,0.0,0.87403,0.0001,10.40613]
[1777314286605,40.34,76762.13,0.0,0.87397,0.0001,10.40971]
[1777314291640,40.33,76760.74,0.0,0.87384,0.0001,10.41709]
[1777314296676,40.33,76760.3,0.0,0.8738,0.0001,10.41903]
[1777314301711,40.33,76758.92,0.0,0.87367,0.0001,10.42647]
[1777314306746,40.33,76754.5,0.0,0.87323,0.0001,10.45122]
[1777314311781,40.33,76752.96,0.0,0.87308,0.0001,10.45935]
[1777314316816,40.33,76751.89,0.0,0.87299,0.0001,10.46477]
[1777314318087,40.32,76741.7,0.0,0.87194,0.0001,10.52326]
[1777314318833,40.32,76740.95,0.0,0.87187,0.0001,10.52724]
[1777314319847,40.32,76717.41,0.0,0.86942,0.0001,10.66299]
[1777314320848,40.32,76714.65,0.0,0.86913,0.0001,10.67874]
[1777314323868,40.32,76711.3,0.0,0.86879,0.00011,10.69792]
[1777314324875,40.32,76704.24,0.0,0.86804,0.00011,10.73873]
[1777314325881,40.32,76700.1,0.0,0.86761,0.00011,10.76264]
[1777314328157,40.32,76693.88,0.0,0.86695,0.00011,10.79847]
[1777314333938,40.32,76694.51,0.0,0.86708,0.00011,10.78895]
[1777314338973,40.32,76692.17,0.0,0.86684,0.00011,10.80191]
[1777314344012,40.32,76692.04,0.0,0.86684,0.00011,10.802]
[1777314349046,40.31,76692.51,0.0,0.8669,0.00011,10.7986]
[1777314354081,40.31,76692.9,0.0,0.86695,0.00011,10.79569]
[1777314359116,40.31,76692.01,0.0,0.86687,0.00011,10.80019]
[1777314364150,40.31,76690.29,0.0,0.8667,0.00011,10.80941]
[1777314369186,40.31,76691.53,0.0,0.86685,0.00011,10.80147]
[1777314374220,40.3,76690.15,0.0,0.86672,0.00011,10.80854]
[1777314379256,40.3,76689.94,0.0,0.86671,0.00011,10.80901]
[1777314384291,40.3,76690.32,0.0,0.86676,0.00011,10.80611]
[1777314389326,40.3,76687.15,0.0,0.86644,0.00011,10.82374]
[1777314394361,40.29,76681.39,0.0,0.86589,0.00011,10.85094]
[1777314399397,40.29,76680.06,0.0,0.86577,0.00011,10.85757]
[1777314404431,40.29,76681.23,0.0,0.86591,0.00011,10.84959]
[1777314405439,40.29,76675.79,0.0,0.86534,0.00011,10.88092]
[1777314407453,40.28,76673.75,0.0,0.86513,0.00011,10.8922]
[1777314412488,40.28,76674.87,0.0,0.86527,0.00011,10.88426]
[1777314417522,40.27,76674.07,0.0,0.86521,0.00011,10.88752]
[1777314422557,40.27,76674.11,0.0,0.86524,0.00011,10.88608]
[1777314427593,40.27,76674.25,0.0,0.86528,0.00011,10.88401]
[1777314428864,40.27,76683.71,0.0,0.86629,0.00011,10.82888]
[1777314429607,40.27,76683.39,0.0,0.86626,0.00011,10.83055]
[1777314432628,40.26,76690.41,0.0,0.86702,0.00011,10.78936]
[1777314433635,40.26,76698.52,0.0,0.86788,0.00011,10.74226]
[1777314435649,40.26,76698.49,0.0,0.86788,0.00011,10.74234]
[1777314443705,40.26,76699.06,0.0,0.86795,0.00011,10.73854]
[1777314449004,40.26,76699.33,0.0,0.86798,0.00011,10.73695]
[1777314456796,40.26,76701.64,0.0,0.86827,0.00011,10.71851]
[1777314461831,40.26,76700.28,0.0,0.86812,0.00011,10.72654]
[1777314466865,40.26,76698.58,0.0,0.86794,0.00011,10.73649]
[1777314471900,40.26,76699.32,0.0,0.86802,0.00011,10.73225]
[1777314476935,40.26,76695.85,0.0,0.86765,0.00011,10.75235]
[1777314479216,40.26,76687.17,0.0,0.86673,0.00011,10.8025]
[1777314479963,40.26,76687.17,0.0,0.86673,0.00011,10.80241]
[1777314481970,40.26,76676.02,0.0,0.86555,0.00011,10.86689]
[1777314482978,40.26,76674.45,0.0,0.86538,0.00011,10.87582]
[1777314488016,40.26,76669.8,0.0,0.8649,0.00011,10.90177]
[1777314489286,40.26,76662.67,0.0,0.86414,0.00011,10.94296]
[1777314491035,40.26,76655.67,0.0,0.86339,0.00011,10.98313]
[1777314492041,40.26,76655.53,0.0,0.86338,0.00011,10.98361]
[1777314494056,40.25,76647.22,0.0,0.86248,0.00011,11.03151]
[1777314495063,40.25,76646.62,0.0,0.86242,0.00011,11.03483]
[1777314500097,40.25,76650.63,0.0,0.86288,0.00011,11.01044]
[1777314503119,40.25,76661.19,0.0,0.86403,0.00011,10.94843]
[1777314504126,40.25,76664.65,0.0,0.86441,0.00011,10.92818]
[1777314509427,40.24,76665.92,0.0,0.86456,0.00011,10.9199]
[1777314515202,40.24,76666.38,0.0,0.86469,0.00011,10.91041]
[1777314520237,40.24,76666.22,0.0,0.8647,0.00011,10.90994]
[1777314525273,40.23,76667.3,0.0,0.86484,0.00011,10.90226]
[1777314530308,40.23,76667.71,0.0,0.86491,0.00011,10.89851]
[1777314535343,40.22,76667.6,0.0,0.86492,0.00011,10.89777]
[1777314540382,40.22,76671.81,0.0,0.8654,0.00011,10.872]
[1777314545412,40.21,76670.94,0.0,0.86533,0.00011,10.87561]
[1777314550448,40.21,76671.69,0.0,0.86543,0.00011,10.87002]
[1777314555483,40.21,76672.04,0.0,0.86549,0.00011,10.86675]
[1777314560517,40.2,76668.19,0.0,0.86511,0.00011,10.88779]
[1777314565554,40.2,76671.13,0.0,0.86544,0.00011,10.86945]
[1777314567566,40.2,76678.11,0.0,0.8662,0.00011,10.82847]
[1777314572602,40.2,76677.96,0.0,0.86625,0.00011,10.82328]
[1777314577636,40.19,76674.86,0.0,0.86593,0.00011,10.84057]
[1777314582673,40.19,76674.85,0.0,0.86594,0.00011,10.83986]
[1777314587706,40.19,76677.36,0.0,0.86622,0.00011,10.82455]
[1777314592742,40.19,76676.01,0.0,0.86609,0.00011,10.83179]
[1777314597777,40.18,76675.55,0.0,0.86605,0.00011,10.83386]
[1777314601805,40.18,76666.22,0.0,0.86506,0.00011,10.88763]
[1777314602811,40.18,76664.18,0.0,0.86484,0.00011,10.89931]
[1777314607847,40.18,76669.15,0.0,0.8654,0.00011,10.86938]
[1777314612882,40.18,76668.69,0.0,0.86536,0.00011,10.87121]
[1777314617917,40.17,76669.27,0.0,0.86544,0.00011,10.867]
[1777314622952,40.17,76669.01,0.0,0.86543,0.00011,10.8677]
[1777314627986,40.17,76669.66,0.0,0.86551,0.00011,10.86312]
[1777314633025,40.17,76669.22,0.0,0.86553,0.00011,10.85964]
[1777314636044,40.17,76662.69,0.0,0.86483,0.00011,10.8972]
[1777314638059,40.16,76661.91,0.0,0.86476,0.00011,10.90133]
[1777314640338,40.16,76668.01,0.0,0.86542,0.00011,10.86542]
[1777314646114,40.16,76664.93,0.0,0.86511,0.00011,10.88226]
[1777314651154,40.16,76665.99,0.0,0.86524,0.00011,10.87514]
[1777314652158,40.16,76671.17,0.0,0.8658,0.00011,10.8448]
[1777314654170,40.15,76674.54,0.0,0.86617,0.00011,10.82492]
[1777314659207,40.15,76677.8,0.0,0.86653,0.00011,10.80549]
[1777314664239,40.15,76680.81,0.0,0.86685,0.00011,10.78759]
[1777314669275,40.15,76684.68,0.0,0.86727,0.00011,10.76478]
[1777314674311,40.15,76685.25,0.0,0.86734,0.00011,10.76121]
[1777314679345,40.15,76689.21,0.0,0.86776,0.00011,10.73811]
[1777314684384,40.15,76691.4,0.0,0.86799,0.00011,10.72537]
[1777314689420,40.15,76691.16,0.0,0.86797,0.00011,10.72667]
[1777314694456,40.15,76688.75,0.0,0.86777,0.00011,10.73518]
[1777314699490,40.15,76686.18,0.0,0.8675,0.00011,10.74984]
[1777314704526,40.15,76685.34,0.0,0.86742,0.00011,10.75442]
[1777314709565,40.15,76687.21,0.0,0.86762,0.00011,10.7431]
[1777314714656,40.15,76688.06,0.0,0.86772,0.00011,10.73796]
[1777314719679,40.14,76689.57,0.0,0.86788,0.00011,10.72892]
[1777314724714,40.14,76690.69,0.0,0.868,0.00011,10.72228]
[1777314729750,40.14,76693.16,0.0,0.86827,0.00011,10.70787]
[1777314730972,40.14,76704.89,0.0,0.86951,0.00011,10.63979]
[1777314732771,40.14,76708.88,0.0,0.86993,0.00011,10.61641]
[1777314737806,40.14,76716.02,0.0,0.87069,0.0001,10.57474]
[1777314738814,40.14,76722.18,0.0,0.87133,0.0001,10.53877]
[1777314741044,40.14,76708.64,0.0,0.86992,0.00011,10.61692]
[1777314741833,40.14,76708.64,0.0,0.86992,0.00011,10.61707]
[1777314742841,40.14,76708.95,0.0,0.86995,0.00011,10.61536]
[1777314747876,40.14,76711.33,0.0,0.87019,0.0001,10.602]
[1777314752911,40.14,76712.39,0.0,0.87035,0.0001,10.59103]
[1777314757945,40.15,76712.27,0.0,0.87033,0.0001,10.59216]
[1777314762981,40.15,76710.64,0.0,0.87015,0.0001,10.60205]
[1777314763990,40.15,76703.95,0.0,0.86944,0.00011,10.64091]
[1777314766003,40.15,76702.95,0.0,0.86934,0.00011,10.64675]
[1777314771254,40.15,76700.69,0.0,0.8691,0.00011,10.66005]
[1777314777079,40.15,76699.87,0.0,0.869,0.00011,10.6651]
[1777314782115,40.15,76702.47,0.0,0.86929,0.00011,10.64945]
[1777314784129,40.15,76707.5,0.0,0.86982,0.00011,10.61995]
[1777314789164,40.14,76711.14,0.0,0.87022,0.0001,10.59823]
[1777314794199,40.14,76713.48,0.0,0.87047,0.0001,10.584]
[1777314796213,40.14,76706.84,0.0,0.86978,0.00011,10.6222]
[1777314801466,40.14,76711.56,0.0,0.87029,0.0001,10.59395]
[1777314803262,40.14,76714.85,0.0,0.87064,0.0001,10.57461]
[1777314808297,40.14,76716.23,0.0,0.8708,0.0001,10.56617]
[1777314811536,40.14,76727.43,0.0,0.87202,0.0001,10.49578]
[1777314813333,40.13,76730.08,0.0,0.8723,0.0001,10.47998]
[1777314818367,40.13,76730.68,0.0,0.87238,0.0001,10.47558]
[1777314824410,40.13,76731.07,0.0,0.87244,0.0001,10.47222]
[1777314829450,40.13,76729.89,0.0,0.87234,0.0001,10.47813]
[1777314834485,40.12,76732.86,0.0,0.87266,0.0001,10.46001]
[1777314839519,40.12,76732.61,0.0,0.87265,0.0001,10.46058]
[1777314844555,40.12,76732.26,0.0,0.87263,0.0001,10.46173]
[1777314849590,40.11,76733.37,0.0,0.87276,0.0001,10.4545]
[1777314853621,40.11,76723.61,0.0,0.87176,0.0001,10.5103]
[1777314854628,40.11,76723.14,0.0,0.87171,0.0001,10.51278]
[1777314857649,40.11,76713.64,0.0,0.87073,0.0001,10.56712]
[1777314858656,40.11,76714.95,0.0,0.87087,0.0001,10.55942]
[1777314861676,40.11,76709.17,0.0,0.87027,0.00011,10.59246]
[1777314863691,40.11,76704.9,0.0,0.86983,0.00011,10.61701]
[1777314868732,40.1,76703.96,0.0,0.86976,0.00011,10.62078]
[1777314873764,40.1,76703.76,0.0,0.86982,0.00011,10.61492]
[1777314878798,40.09,76702.85,0.0,0.86973,0.00011,10.61959]
[1777314883833,40.09,76702.89,0.0,0.86975,0.00011,10.61881]
[1777314887862,40.09,76694.71,0.0,0.86889,0.00011,10.66586]
[1777314892896,40.09,76693.6,0.0,0.86879,0.00011,10.67156]
[1777314897932,40.09,76695.2,0.0,0.86897,0.00011,10.6616]
[1777314902967,40.09,76696.04,0.0,0.86907,0.00011,10.65616]
[1777314908007,40.08,76694.37,0.0,0.8689,0.00011,10.66534]
[1777314911022,40.08,76689.18,0.0,0.86836,0.00011,10.69515]
[1777314916059,40.08,76687.52,0.0,0.86818,0.00011,10.705]
[1777314921093,40.08,76689.12,0.0,0.86834,0.00011,10.69604]
[1777314926128,40.09,76689.56,0.0,0.86838,0.00011,10.69387]
[1777314931163,40.09,76691.4,0.0,0.86862,0.00011,10.67828]
[1777314936199,40.09,76692.97,0.0,0.86878,0.00011,10.66957]
[1777314941234,40.09,76694.85,0.0,0.86899,0.00011,10.65805]
[1777314942453,40.09,76694.36,0.0,0.86894,0.00011,10.66074]
[1777314946268,40.09,76695.68,0.0,0.86908,0.00011,10.65315]
[1777314951305,40.09,76695.97,0.0,0.8691,0.00011,10.65195]
[1777314952523,40.09,76708.71,0.0,0.87045,0.00011,10.57782]
[1777314953317,40.09,76708.79,0.0,0.87046,0.00011,10.57726]
[1777314954326,40.09,76709.54,0.0,0.87054,0.0001,10.57286]
[1777314959360,40.09,76707.78,0.0,0.87036,0.00011,10.58277]
[1777314964396,40.08,76707.67,0.0,0.87035,0.00011,10.58302]
[1777314969430,40.08,76710.01,0.0,0.8706,0.0001,10.56911]
[1777314974466,40.08,76709.93,0.0,0.8706,0.0001,10.56928]
[1777314978501,40.08,76715.95,0.0,0.87124,0.0001,10.53413]
[1777314980508,40.08,76719.23,0.0,0.87158,0.0001,10.5151]
[1777314985543,40.08,76720.35,0.0,0.8717,0.0001,10.50859]
[1777314987557,40.08,76729.46,0.0,0.87265,0.0001,10.4556]
[1777314988564,40.08,76728.88,0.0,0.87259,0.0001,10.45881]
[1777314993598,40.08,76725.36,0.0,0.87229,0.0001,10.47308]
[1777314997627,40.08,76718.52,0.0,0.87159,0.0001,10.51216]
[1777314998634,40.08,76713.4,0.0,0.87105,0.0001,10.54181]
[1777315001656,40.08,76713.46,0.0,0.87106,0.0001,10.5412]
[1777315007698,40.07,76715.99,0.0,0.87134,0.0001,10.52608]
[1777315012731,40.07,76717.06,0.0,0.87145,0.0001,10.51958]
[1777315017767,40.07,76718.31,0.0,0.87159,0.0001,10.51211]
[1777315022803,40.07,76722.61,0.0,0.87204,0.0001,10.48713]
[1777315027836,40.07,76724.45,0.0,0.87223,0.0001,10.47648]
[1777315032873,40.07,76717.68,0.0,0.87152,0.0001,10.51558]
[1777315037911,40.07,76718.76,0.0,0.87164,0.0001,10.50908]
[1777315041940,40.07,76713.33,0.0,0.87108,0.0001,10.54039]
[1777315046975,40.07,76710.13,0.0,0.87075,0.0001,10.55852]
[1777315052009,40.07,76709.14,0.0,0.8707,0.0001,10.55893]
[1777315057048,40.07,76710.38,0.0,0.87084,0.0001,10.55127]
[1777315062083,40.07,76710.55,0.0,0.87086,0.0001,10.54986]
[1777315067119,40.07,76712.67,0.0,0.87109,0.0001,10.53712]
[1777315071147,40.06,76718.77,0.0,0.87174,0.0001,10.50144]
[1777315076183,40.06,76721.27,0.0,0.872,0.0001,10.48678]
[1777315081218,40.06,76723.7,0.0,0.87225,0.0001,10.47263]
[1777315086253,40.06,76724.99,0.0,0.87239,0.0001,10.46522]
[1777315091289,40.06,76724.19,0.0,0.8723,0.0001,10.46997]
[1777315096323,40.06,76728.01,0.0,0.8727,0.0001,10.44751]
[1777315101364,40.06,76724.86,0.0,0.87239,0.0001,10.46483]
[1777315106393,40.06,76724.75,0.0,0.8724,0.0001,10.46441]
[1777315111428,40.05,76723.8,0.0,0.87237,0.0001,10.46353]
[1777315116462,40.05,76724.55,0.0,0.87247,0.0001,10.45803]
[1777315121497,40.05,76724.84,0.0,0.87252,0.0001,10.45521]
[1777315126533,40.04,76724.88,0.0,0.87255,0.0001,10.45382]
[1777315131569,40.04,76724.13,0.0,0.87248,0.0001,10.45736]
[1777315136605,40.04,76725.94,0.0,0.87267,0.0001,10.44658]
[1777315141639,40.04,76723.43,0.0,0.87243,0.0001,10.45994]
[1777315144661,40.04,76719.97,0.0,0.87208,0.0001,10.47953]
[1777315147681,40.03,76725.27,0.0,0.87264,0.0001,10.44839]
[1777315152717,40.03,76724.2,0.0,0.87255,0.0001,10.45338]
[1777315157752,40.03,76727.44,0.0,0.87291,0.0001,10.43335]
[1777315163998,40.02,76726.57,0.0,0.87284,0.0001,10.43707]
[1777315169835,40.02,76725.9,0.0,0.87279,0.0001,10.43998]
[1777315174870,40.02,76725.86,0.0,0.87284,0.0001,10.43452]
[1777315179908,40.02,76726.02,0.0,0.87286,0.0001,10.43341]
[1777315184940,40.02,76724.34,0.0,0.8727,0.0001,10.44244]
[1777315189976,40.01,76725.35,0.0,0.87282,0.0001,10.43588]
[1777315195011,40.01,76724.56,0.0,0.87274,0.0001,10.44031]
[1777315199042,40.01,76713.92,0.0,0.87163,0.0001,10.50192]
[1777315201056,40.01,76707.63,0.0,0.87098,0.00011,10.53821]
[1777315206092,40.01,76706.43,0.0,0.87086,0.00011,10.54445]
[1777315210120,40.01,76700.36,0.0,0.87023,0.00011,10.57927]
[1777315215154,40.01,76701.44,0.0,0.87036,0.00011,10.57251]
[1777315220189,40.01,76701.52,0.0,0.87037,0.00011,10.57152]
[1777315228244,40.0,76700.64,0.0,0.87029,0.00011,10.57603]
[1777315233279,40.0,76702.22,0.0,0.87052,0.00011,10.5612]
[1777315238318,40.0,76710.87,0.0,0.87143,0.0001,10.51066]
[1777315240333,40.0,76712.58,0.0,0.87161,0.0001,10.50075]
[1777315242346,40.0,76719.07,0.0,0.87229,0.0001,10.4631]
[1777315243353,40.0,76721.9,0.0,0.87258,0.0001,10.44674]
[1777315248389,40.0,76722.04,0.0,0.87259,0.0001,10.44613]
[1777315253422,40.0,76720.86,0.0,0.87246,0.0001,10.45327]
[1777315258458,40.0,76723.4,0.0,0.87272,0.0001,10.4388]
[1777315263492,40.0,76723.25,0.0,0.87271,0.0001,10.43958]
[1777315268528,40.0,76722.77,0.0,0.87267,0.0001,10.44166]
[1777315271552,40.0,76716.45,0.0,0.87202,0.0001,10.47792]
[1777315273564,40.0,76710.72,0.0,0.87142,0.0001,10.51118]
[1777315278601,40.0,76712.41,0.0,0.8716,0.0001,10.50122]
[1777315283635,40.0,76718.69,0.0,0.87226,0.0001,10.46483]
[1777315285649,40.0,76721.65,0.0,0.87257,0.0001,10.44743]
[1777315290684,40.0,76719.98,0.0,0.8724,0.0001,10.45679]
[1777315292697,40.0,76715.77,0.0,0.87202,0.0001,10.47566]
[1777315297733,40.0,76718.22,0.0,0.87229,0.0001,10.46072]
[1777315303774,39.99,76717.86,0.0,0.87226,0.0001,10.46199]
[1777315309817,39.99,76719.53,0.0,0.87245,0.0001,10.4515]
[1777315315061,39.99,76718.82,0.0,0.87239,0.0001,10.45499]
[1777315320893,39.99,76718.55,0.0,0.87237,0.0001,10.4558]
[1777315325131,39.98,76726.63,0.0,0.87322,0.0001,10.4084]
[1777315326935,39.98,76727.96,0.0,0.87336,0.0001,10.40053]
[1777315331970,39.98,76727.19,0.0,0.87329,0.0001,10.40477]
[1777315337006,39.98,76731.51,0.0,0.87374,0.0001,10.37952]
[1777315342040,39.98,76733.58,0.0,0.87395,0.0001,10.36744]
[1777315347075,39.98,76732.34,0.0,0.87383,0.0001,10.37453]
[1777315352111,39.98,76734.74,0.0,0.87413,0.0001,10.35512]
[1777315357147,39.98,76730.11,0.0,0.87366,0.0001,10.38169]
[1777315360169,39.98,76730.16,0.0,0.87367,0.0001,10.38109]
[1777315365202,39.98,76730.72,0.0,0.87373,0.0001,10.3774]
[1777315370238,39.98,76732.27,0.0,0.87389,0.0001,10.36865]
[1777315375272,39.98,76735.34,0.0,0.87421,0.0001,10.3507]
[1777315380309,39.98,76734.56,0.0,0.87412,0.0001,10.35548]
[1777315382323,39.98,76727.9,0.0,0.87343,0.0001,10.39414]
[1777315387358,39.98,76729.29,0.0,0.87358,0.0001,10.38608]
[1777315392393,39.98,76727.72,0.0,0.87341,0.0001,10.39542]
[1777315397429,39.98,76728.65,0.0,0.8735,0.0001,10.39031]
[1777315402464,39.98,76729.27,0.0,0.87356,0.0001,10.38712]
[1777315407498,39.98,76727.66,0.0,0.87339,0.0001,10.39687]
[1777315412534,39.99,76727.78,0.0,0.87344,0.0001,10.39126]
[1777315415763,39.99,76722.25,0.0,0.87286,0.0001,10.42356]
[1777315418575,39.99,76723.01,0.0,0.87294,0.0001,10.41927]
[1777315423612,39.99,76725.73,0.0,0.87322,0.0001,10.40365]
[1777315428646,39.99,76724.89,0.0,0.87313,0.0001,10.40885]
[1777315434689,39.99,76720.91,0.0,0.87271,0.0001,10.43221]
[1777315439723,39.99,76719.51,0.0,0.87256,0.0001,10.44048]
[1777315444758,39.99,76713.71,0.0,0.87195,0.0001,10.47427]
[1777315449793,39.99,76710.69,0.0,0.87164,0.0001,10.4919]
[1777315454827,39.99,76708.71,0.0,0.87143,0.0001,10.50354]
[1777315458856,39.99,76715.51,0.0,0.87213,0.0001,10.46422]
[1777315463893,39.99,76718.25,0.0,0.87242,0.0001,10.4481]
[1777315468930,39.99,76721.93,0.0,0.8728,0.0001,10.42717]
[1777315473963,39.99,76726.2,0.0,0.87329,0.0001,10.39764]
[1777315478999,39.99,76728.85,0.0,0.87355,0.0001,10.38283]
[1777315481014,40.0,76735.54,0.0,0.87424,0.0001,10.34433]
[1777315486255,40.0,76749.54,0.0,0.87567,0.0001,10.26397]
[1777315487055,40.0,76749.54,0.0,0.87567,0.0001,10.26399]
[1777315488062,40.0,76752.34,0.0,0.87595,0.0001,10.24787]
[1777315493097,40.0,76754.47,0.0,0.87617,0.0001,10.23592]
[1777315495111,40.0,76761.22,0.0,0.87685,0.0001,10.19714]
[1777315500149,40.0,76759.39,0.0,0.87665,0.0001,10.20839]
[1777315502160,40.0,76751.48,0.0,0.87584,0.0001,10.25431]
[1777315505182,40.0,76746.21,0.0,0.8753,0.0001,10.28501]
[1777315506396,40.0,76738.67,0.0,0.87452,0.0001,10.32864]
[1777315512231,40.0,76723.56,0.0,0.87296,0.0001,10.41599]
[1777315513239,40.0,76720.8,0.0,0.87267,0.0001,10.43207]
[1777315518271,40.0,76725.13,0.0,0.87312,0.0001,10.40717]
[1777315523307,40.0,76722.61,0.0,0.87285,0.0001,10.42199]
[1777315526328,40.0,76731.6,0.0,0.87378,0.0001,10.36998]
[1777315528342,40.0,76732.9,0.0,0.87391,0.0001,10.36264]
[1777315533379,40.0,76729.04,0.0,0.87357,0.0001,10.37969]
[1777315538413,40.0,76731.55,0.0,0.87383,0.0001,10.36484]
[1777315540427,40.0,76740.36,0.0,0.87474,0.0001,10.31372]
[1777315545462,40.0,76746.08,0.0,0.87533,0.0001,10.2806]
[1777315548483,40.0,76755.03,0.0,0.87625,0.0001,10.22905]
[1777315551505,40.0,76760.2,0.0,0.87677,0.0001,10.1993]
[1777315553518,40.01,76772.22,0.0,0.87798,0.0001,10.1304]
[1777315556755,40.01,76783.53,0.0,0.87912,0.0001,10.06534]
[1777315557546,40.0,76783.53,0.0,0.87912,0.0001,10.0652]
[1777315558553,40.0,76795.95,0.0,0.88037,0.0001,9.99348]
[1777315563588,40.0,76796.01,0.0,0.88038,0.0001,9.99304]
[1777315566825,40.0,76785.98,0.0,0.87938,0.0001,10.05055]
[1777315568623,40.0,76788.4,0.0,0.87963,0.0001,10.03646]
[1777315573660,40.0,76784.69,0.0,0.87926,0.0001,10.05724]
[1777315575673,40.0,76796.08,0.0,0.88041,0.0001,9.99156]
[1777315576896,40.0,76798.37,0.0,0.88063,0.0001,9.97839]
[1777315579701,40.0,76802.26,0.0,0.88102,0.0001,9.95606]
[1777315584736,40.0,76800.18,0.0,0.88081,0.0001,9.96846]
[1777315589772,40.0,76798.28,0.0,0.88062,0.0001,9.9794]
[1777315592793,40.0,76801.51,0.0,0.88099,0.0001,9.95563]
[1777315597827,40.0,76804.61,0.0,0.88129,0.0001,9.93803]
[1777315600849,40.01,76799.54,0.0,0.88077,0.0001,9.96845]
[1777315605884,40.01,76793.42,0.0,0.88016,0.0001,10.00368]
[1777315610918,40.01,76793.16,0.0,0.88013,0.0001,10.00496]
[1777315611926,40.01,76799.39,0.0,0.88076,0.0001,9.96915]
[1777315612933,40.01,76800.56,0.0,0.88087,0.0001,9.96244]
[1777315613940,40.01,76810.94,0.0,0.8819,0.0001,9.90296]
[1777315614947,40.0,76811.2,0.0,0.88195,0.0001,9.90021]
[1777315619982,39.99,76812.66,0.0,0.88214,0.0001,9.88879]
[1777315620989,40.0,76805.07,0.0,0.88136,0.0001,9.93395]
[1777315621997,40.0,76802.62,0.0,0.88112,0.0001,9.9481]
[1777315624011,40.0,76797.06,0.0,0.88056,0.0001,9.98014]
[1777315627249,40.0,76808.6,0.0,0.88171,0.0001,9.91408]
[1777315629045,40.0,76809.22,0.0,0.88178,0.0001,9.91004]
[1777315634081,39.98,76812.83,0.0,0.88224,0.0001,9.8827]
[1777315639115,39.97,76809.9,0.0,0.88199,0.0001,9.89739]
[1777315644151,39.95,76809.35,0.0,0.88206,0.0001,9.8932]
[1777315649229,39.94,76818.4,0.0,0.883,0.0001,9.83822]
[1777315651245,39.94,76821.09,0.0,0.88332,0.0001,9.81727]
[1777315656281,39.94,76823.85,0.0,0.88361,0.0001,9.80077]
[1777315661315,39.94,76827.06,0.0,0.88393,0.0001,9.7816]
[1777315665343,39.93,76819.44,0.0,0.8832,0.0001,9.82447]
[1777315668364,39.93,76819.52,0.0,0.88322,0.0001,9.82329]
[1777315673399,39.93,76823.79,0.0,0.88366,0.0001,9.79771]
[1777315678434,39.93,76821.11,0.0,0.88339,0.0001,9.81311]
[1777315680448,39.93,76814.63,0.0,0.88275,0.0001,9.85074]
[1777315685482,39.93,76812.9,0.0,0.88256,0.0001,9.8617]
[1777315690518,39.94,76815.03,0.0,0.88275,0.0001,9.85052]
[1777315694555,39.94,76809.66,0.0,0.88221,0.0001,9.88215]
[1777315696560,39.94,76806.37,0.0,0.88188,0.0001,9.90135]
[1777315699581,39.94,76799.28,0.0,0.88117,0.0001,9.94246]
[1777315701594,39.94,76794.78,0.0,0.88072,0.0001,9.96855]
[1777315706629,39.94,76800.53,0.0,0.88129,0.0001,9.93574]
[1777315711665,39.94,76798.55,0.0,0.88113,0.0001,9.9422]
[1777315713683,39.94,76804.58,0.0,0.88173,0.0001,9.90774]
[1777315715693,39.94,76813.36,0.0,0.88259,0.0001,9.8577]
[1777315720728,39.95,76814.06,0.0,0.88265,0.0001,9.85453]
[1777315725763,39.95,76818.38,0.0,0.88306,0.0001,9.83073]
[1777315730798,39.95,76820.39,0.0,0.88325,0.0001,9.8192]
[1777315735833,39.95,76820.79,0.0,0.8833,0.0001,9.81661]
[1777315740868,39.95,76822.95,0.0,0.88352,0.0001,9.80372]
[1777315745903,39.94,76818.1,0.0,0.88307,0.0001,9.83006]
[1777315750937,39.94,76812.6,0.0,0.88255,0.0001,9.86019]
[1777315755975,39.94,76814.36,0.0,0.88273,0.0001,9.84948]
[1777315761007,39.94,76815.82,0.0,0.88289,0.0001,9.84042]
[1777315766042,39.93,76816.75,0.0,0.88299,0.0001,9.83436]
[1777315771077,39.93,76819.2,0.0,0.8833,0.0001,9.81435]
[1777315775107,39.93,76827.41,0.0,0.88411,0.0001,9.76685]
[1777315776113,39.93,76831.63,0.0,0.88453,0.0001,9.74243]
[1777315781147,39.92,76830.15,0.0,0.8844,0.0001,9.74962]
[1777315786183,39.92,76830.61,0.0,0.88447,0.0001,9.74572]
[1777315788374,39.92,76837.01,0.0,0.8851,0.0001,9.70869]
[1777315790211,39.92,76838.66,0.0,0.88527,0.0001,9.69887]
[1777315795246,39.92,76837.16,0.0,0.88513,0.0001,9.7067]
[1777315800281,39.91,76832.48,0.0,0.88469,0.0001,9.73256]
[1777315805317,39.91,76829.17,0.0,0.88438,0.0001,9.75055]
[1777315808514,39.91,76823.39,0.0,0.88383,0.0001,9.78299]
[1777315811358,39.91,76820.15,0.0,0.88352,0.0001,9.80082]
[1777315816394,39.9,76817.78,0.0,0.88332,0.0001,9.81303]
[1777315821428,39.9,76821.12,0.0,0.88367,0.0001,9.79254]
[1777315826464,39.9,76818.46,0.0,0.88343,0.0001,9.80637]
[1777315831506,39.89,76821.23,0.0,0.88378,0.0001,9.78382]
[1777315836543,39.89,76826.47,0.0,0.88431,0.0001,9.75257]
[1777315841578,39.88,76825.89,0.0,0.88427,0.0001,9.75482]
[1777315846614,39.88,76829.19,0.0,0.88461,0.0001,9.73494]
[1777315851648,39.88,76827.25,0.0,0.88443,0.0001,9.74512]
[1777315856687,39.88,76826.11,0.0,0.88434,0.0001,9.75073]
[1777315861721,39.87,76826.42,0.0,0.88438,0.0001,9.74807]
[1777315866756,39.87,76823.87,0.0,0.88415,0.0001,9.76183]
[1777315868771,39.87,76833.91,0.0,0.88513,0.0001,9.70402]
[1777315869781,39.87,76838.86,0.0,0.88562,0.0001,9.67563]
[1777315874815,39.87,76837.1,0.0,0.88545,0.0001,9.68528]
[1777315879854,39.87,76835.22,0.0,0.88528,0.0001,9.69562]
[1777315884889,39.87,76834.78,0.0,0.88524,0.0001,9.69774]
[1777315889924,39.87,76834.84,0.0,0.88523,0.0001,9.69806]
[1777315894959,39.87,76832.04,0.0,0.88501,0.0001,9.70881]
[1777315899200,39.87,76838.59,0.0,0.88565,0.0001,9.67109]
[1777315899993,39.87,76838.24,0.0,0.88562,0.0001,9.67307]
[1777315905030,39.87,76836.66,0.0,0.88547,0.0001,9.68196]
[1777315909270,39.87,76830.14,0.0,0.88484,0.0001,9.71902]
[1777315915098,39.86,76830.07,0.0,0.88484,0.0001,9.71887]
[1777315918119,39.86,76837.3,0.0,0.88555,0.0001,9.6773]
[1777315922148,39.86,76844.49,0.0,0.88625,0.0001,9.63613]
[1777315923156,39.86,76847.49,0.0,0.88654,0.0001,9.61905]
[1777315925170,39.86,76854.21,0.0,0.88718,0.0001,9.58079]
[1777315926176,39.86,76860.76,0.0,0.88781,0.0001,9.54358]
[1777315928190,39.86,76864.02,0.0,0.88812,0.0001,9.52478]
[1777315933225,39.86,76859.72,0.0,0.88771,0.0001,9.54911]
[1777315938261,39.86,76860.68,0.0,0.8878,0.0001,9.54407]
[1777315939481,39.86,76873.24,0.0,0.88899,9e-05,9.47282]
[1777315941281,39.87,76877.63,0.0,0.8894,9e-05,9.44825]
[1777315946316,39.87,76875.49,0.0,0.8892,9e-05,9.4605]
[1777315951350,39.86,76873.6,0.0,0.88907,9e-05,9.46582]
[1777315955379,39.87,76866.66,0.0,0.88841,0.0001,9.50525]
[1777315960416,39.87,76864.72,0.0,0.88823,0.0001,9.51633]
[1777315965451,39.87,76866.74,0.0,0.88841,0.0001,9.50544]
[1777315970487,39.87,76864.24,0.0,0.88816,0.0001,9.52043]
[1777315975522,39.87,76863.98,0.0,0.88812,0.0001,9.52267]
[1777315980556,39.87,76865.32,0.0,0.88824,0.0001,9.5159]
[1777315983577,39.88,76859.8,0.0,0.8877,0.0001,9.54776]
[1777315989832,39.88,76857.39,0.0,0.88746,0.0001,9.56206]
[1777315995662,39.88,76859.65,0.0,0.88767,0.0001,9.54958]
[1777315998682,39.88,76866.12,0.0,0.88829,0.0001,9.51303]
[1777316003718,39.88,76860.69,0.0,0.88776,0.0001,9.5444]
[1777316008752,39.88,76863.17,0.0,0.88799,0.0001,9.5307]
[1777316013787,39.88,76860.85,0.0,0.88781,0.0001,9.5391]
[1777316018823,39.88,76862.11,0.0,0.88792,0.0001,9.53239]
[1777316023911,39.89,76865.31,0.0,0.88822,0.0001,9.51475]
[1777316026932,39.89,76861.5,0.0,0.88785,0.0001,9.53678]
[1777316030112,39.89,76865.26,0.0,0.88821,0.0001,9.51565]
[1777316031967,39.89,76865.28,0.0,0.8882,0.0001,9.51574]
[1777316037003,39.89,76865.66,0.0,0.88823,0.0001,9.51413]
[1777316042037,39.89,76870.33,0.0,0.88866,0.0001,9.48831]
[1777316047071,39.89,76873.48,0.0,0.88895,9e-05,9.47137]
[1777316052107,39.9,76873.14,0.0,0.8889,9e-05,9.47445]
[1777316057142,39.9,76868.78,0.0,0.88847,0.0001,9.50023]
[1777316060323,39.9,76861.71,0.0,0.88778,0.0001,9.54088]
[1777316066205,39.9,76861.71,0.0,0.88777,0.0001,9.54166]
[1777316071240,39.91,76861.03,0.0,0.88775,0.0001,9.54082]
[1777316074260,39.91,76855.67,0.0,0.88723,0.0001,9.57151]
[1777316078289,39.91,76845.81,0.0,0.88628,0.0001,9.62776]
[1777316079296,39.91,76838.55,0.0,0.88558,0.0001,9.66913]
[1777316080464,39.91,76833.5,0.0,0.88509,0.0001,9.69787]
[1777316086345,39.9,76832.46,0.0,0.885,0.0001,9.70302]
[1777316091381,39.9,76832.51,0.0,0.88502,0.0001,9.70207]
[1777316096417,39.9,76838.31,0.0,0.88559,0.0001,9.66831]
[1777316101453,39.9,76835.47,0.0,0.88532,0.0001,9.68413]
[1777316106486,39.9,76834.06,0.0,0.88519,0.0001,9.69183]
[1777316109508,39.9,76839.59,0.0,0.88573,0.0001,9.66007]
[1777316114544,39.9,76838.44,0.0,0.88562,0.0001,9.66654]
[1777316118572,39.9,76843.73,0.0,0.88613,0.0001,9.63635]
[1777316122600,39.9,76848.78,0.0,0.88662,0.0001,9.60771]
[1777316127636,39.9,76852.59,0.0,0.88698,0.0001,9.58611]
[1777316132670,39.9,76854.85,0.0,0.88725,0.0001,9.56817]
[1777316135692,39.9,76851.12,0.0,0.88689,0.0001,9.58942]
[1777316136698,39.9,76857.29,0.0,0.88748,0.0001,9.55431]
[1777316139722,39.9,76858.7,0.0,0.88762,0.0001,9.54641]
[1777316144754,39.9,76866.83,0.0,0.88839,0.0001,9.50018]
[1777316149791,39.9,76865.66,0.0,0.8883,0.0001,9.50579]
[1777316154827,39.89,76866.39,0.0,0.88839,0.0001,9.50026]
[1777316159861,39.89,76866.26,0.0,0.8884,0.0001,9.49993]
[1777316165902,39.89,76866.59,0.0,0.88843,0.0001,9.49794]
[1777316171098,39.89,76857.65,0.0,0.88758,0.0001,9.5487]
[1777316176978,39.89,76858.03,0.0,0.88761,0.0001,9.54672]
[1777316182014,39.89,76859.41,0.0,0.88774,0.0001,9.53911]
[1777316187050,39.89,76862.28,0.0,0.88801,0.0001,9.52314]
[1777316192085,39.89,76863.25,0.0,0.88815,0.0001,9.51235]
[1777316197119,39.89,76863.93,0.0,0.88823,0.0001,9.5076]
[1777316202155,39.89,76865.23,0.0,0.88837,0.0001,9.49953]
[1777316207189,39.88,76863.84,0.0,0.88824,0.0001,9.50672]
[1777316211378,39.88,76858.16,0.0,0.8877,0.0001,9.53884]
[1777316218266,39.88,76857.46,0.0,0.88764,0.0001,9.54259]
[1777316223301,39.88,76857.56,0.0,0.88765,0.0001,9.54212]
[1777316228336,39.88,76855.34,0.0,0.88743,0.0001,9.55487]
[1777316232364,39.88,76850.21,0.0,0.88694,0.0001,9.58417]
[1777316237400,39.88,76844.68,0.0,0.8864,0.0001,9.61581]
[1777316242434,39.88,76840.62,0.0,0.88601,0.0001,9.63908]
[1777316247469,39.88,76839.76,0.0,0.88593,0.0001,9.64411]
[1777316252505,39.88,76839.9,0.0,0.88599,0.0001,9.63819]
[1777316257541,39.88,76839.79,0.0,0.88598,0.0001,9.63889]
[1777316262575,39.88,76839.76,0.0,0.88597,0.0001,9.63907]
[1777316268617,39.88,76840.78,0.0,0.88607,0.0001,9.63318]
[1777316273652,39.88,76833.7,0.0,0.88539,0.0001,9.67353]
[1777316274659,39.88,76829.8,0.0,0.88501,0.0001,9.69574]
[1777316279694,39.88,76828.84,0.0,0.88492,0.0001,9.70071]
[1777316284729,39.88,76830.3,0.0,0.88507,0.0001,9.69188]
[1777316289764,39.88,76829.81,0.0,0.88503,0.0001,9.69426]
[1777316291943,39.88,76824.74,0.0,0.88454,0.0001,9.72306]
[1777316294798,39.88,76819.4,0.0,0.88403,0.0001,9.75322]
[1777316300840,39.88,76820.04,0.0,0.88411,0.0001,9.74857]
[1777316305876,39.87,76820.32,0.0,0.88415,0.0001,9.74614]
[1777316310913,39.87,76820.4,0.0,0.88417,0.0001,9.74487]
[1777316315946,39.87,76821.16,0.0,0.88431,0.0001,9.73445]
[1777316320981,39.87,76823.38,0.0,0.88454,0.0001,9.72098]
[1777316326016,39.86,76826.37,0.0,0.88484,0.0001,9.70327]
[1777316331051,39.86,76830.9,0.0,0.88529,0.0001,9.67695]
[1777316336087,39.86,76833.01,0.0,0.8855,0.0001,9.6647]
[1777316341121,39.86,76834.84,0.0,0.88568,0.0001,9.65411]
[1777316346157,39.86,76835.38,0.0,0.88573,0.0001,9.65099]
[1777316351192,39.86,76835.33,0.0,0.88573,0.0001,9.65124]
[1777316356229,39.86,76835.21,0.0,0.88571,0.0001,9.65188]
[1777316361261,39.86,76835.81,0.0,0.88577,0.0001,9.64842]
[1777316366296,39.86,76835.2,0.0,0.88571,0.0001,9.65185]
[1777316368313,39.86,76826.7,0.0,0.88489,0.0001,9.7003]
[1777316373347,39.86,76822.39,0.0,0.88453,0.0001,9.71927]
[1777316378383,39.86,76816.57,0.0,0.88397,0.0001,9.75198]
[1777316379389,39.86,76810.28,0.0,0.88335,0.0001,9.78787]
[1777316384425,39.86,76811.74,0.0,0.88351,0.0001,9.77858]
[1777316389460,39.85,76814.03,0.0,0.88375,0.0001,9.76458]
[1777316394498,39.85,76817.33,0.0,0.88409,0.0001,9.74486]
[1777316399530,39.85,76816.79,0.0,0.88405,0.0001,9.74716]
[1777316402713,39.85,76807.54,0.0,0.88315,0.0001,9.79969]
[1777316404570,39.84,76807.39,0.0,0.88314,0.0001,9.80008]
[1777316409605,39.84,76814.97,0.0,0.88391,0.0001,9.75538]
[1777316410611,39.84,76822.9,0.0,0.88469,0.0001,9.70975]
[1777316411618,39.84,76827.16,0.0,0.88511,0.0001,9.68523]
[1777316414640,39.84,76828.4,0.0,0.88523,0.0001,9.67783]
[1777316417660,39.84,76841.31,0.0,0.88649,0.0001,9.60385]
[1777316418666,39.84,76846.7,0.0,0.88701,0.0001,9.5731]
[1777316420681,39.84,76847.22,0.0,0.88706,0.0001,9.57022]
[1777316425715,39.84,76847.08,0.0,0.88704,0.0001,9.57102]
[1777316430753,39.84,76845.53,0.0,0.8869,0.0001,9.5798]
[1777316435791,39.84,76845.06,0.0,0.88691,0.0001,9.57693]
[1777316440821,39.84,76847.39,0.0,0.88713,0.0001,9.56385]
[1777316444849,39.84,76853.7,0.0,0.88773,0.0001,9.52814]
[1777316449885,39.84,76851.57,0.0,0.88752,0.0001,9.54077]
[1777316454923,39.84,76852.06,0.0,0.88756,0.0001,9.53846]
[1777316457941,39.84,76851.06,0.0,0.88746,0.0001,9.54436]
[1777316463138,39.84,76855.9,0.0,0.88792,0.0001,9.51711]
[1777316468013,39.84,76850.7,0.0,0.88742,0.0001,9.54644]
[1777316473207,39.84,76852.99,0.0,0.88766,0.0001,9.53258]
[1777316479090,39.84,76856.42,0.0,0.888,0.0001,9.51202]
[1777316484125,39.84,76856.53,0.0,0.88802,0.0001,9.5108]
[1777316489159,39.84,76856.35,0.0,0.888,0.0001,9.51224]
[1777316494195,39.84,76857.32,0.0,0.88813,0.0001,9.50217]
[1777316499229,39.84,76858.72,0.0,0.88825,0.0001,9.4949]
[1777316504265,39.84,76856.57,0.0,0.88804,0.0001,9.50781]
[1777316506279,39.84,76845.42,0.0,0.88696,0.0001,9.57151]
[1777316507286,39.84,76843.32,0.0,0.88676,0.0001,9.58351]
[1777316509300,39.84,76852.34,0.0,0.88763,0.0001,9.53214]
[1777316510307,39.84,76852.72,0.0,0.88766,0.0001,9.53005]
[1777316513489,39.84,76847.62,0.0,0.88717,0.0001,9.55934]
[1777316519371,39.85,76847.34,0.0,0.88714,0.0001,9.56116]
[1777316523558,39.85,76852.61,0.0,0.88764,0.0001,9.53147]
[1777316529439,39.85,76849.98,0.0,0.88738,0.0001,9.54688]
[1777316534474,39.85,76849.92,0.0,0.88736,0.0001,9.54764]
[1777316539509,39.85,76849.33,0.0,0.8873,0.0001,9.55135]
[1777316543537,39.85,76843.68,0.0,0.88675,0.0001,9.58376]
[1777316548577,39.85,76845.4,0.0,0.88692,0.0001,9.57412]
[1777316553769,39.85,76838.79,0.0,0.88633,0.0001,9.60674]
[1777316555622,39.85,76837.24,0.0,0.88618,0.0001,9.61562]
[1777316559655,39.85,76828.48,0.0,0.88533,0.0001,9.66558]
[1777316560663,39.85,76823.5,0.0,0.88484,0.0001,9.69398]
[1777316562677,39.85,76822.85,0.0,0.88478,0.0001,9.69743]
[1777316563841,39.85,76816.23,0.0,0.88414,0.0001,9.73521]
[1777316566704,39.85,76816.72,0.0,0.88419,0.0001,9.73188]
[1777316571739,39.85,76815.8,0.0,0.88412,0.0001,9.7362]
[1777316576774,39.84,76818.07,0.0,0.88436,0.0001,9.72219]
[1777316581812,39.84,76808.04,0.0,0.88339,0.0001,9.77869]
[1777316582819,39.84,76807.55,0.0,0.88335,0.0001,9.78121]
[1777316587853,39.83,76803.42,0.0,0.88296,0.0001,9.80351]
[1777316592889,39.83,76798.68,0.0,0.88252,0.0001,9.82934]
[1777316597924,39.83,76801.45,0.0,0.88281,0.0001,9.81244]
[1777316601954,39.83,76793.26,0.0,0.882,0.0001,9.85931]
[1777316604123,39.83,76791.54,0.0,0.88183,0.0001,9.86926]
[1777316610025,39.83,76790.14,0.0,0.88169,0.0001,9.87721]
[1777316615044,39.83,76790.55,0.0,0.88179,0.0001,9.86907]
[1777316620080,39.82,76790.34,0.0,0.88178,0.0001,9.86982]
[1777316625115,39.82,76791.48,0.0,0.8819,0.0001,9.86286]
[1777316630150,39.82,76790.26,0.0,0.88178,0.0001,9.86952]
[1777316635186,39.82,76790.08,0.0,0.88177,0.0001,9.87022]
[1777316640221,39.82,76790.94,0.0,0.88186,0.0001,9.86504]
[1777316645256,39.82,76789.93,0.0,0.88176,0.0001,9.87065]
[1777316650291,39.82,76794.19,0.0,0.88219,0.0001,9.846]
[1777316655326,39.82,76792.21,0.0,0.88199,0.0001,9.85725]
[1777316660360,39.82,76792.44,0.0,0.88202,0.0001,9.85571]
[1777316665396,39.82,76791.81,0.0,0.88196,0.0001,9.85916]
[1777316670431,39.82,76790.41,0.0,0.88183,0.0001,9.86682]
[1777316671450,39.82,76785.14,0.0,0.88135,0.0001,9.89184]
[1777316672446,39.82,76777.89,0.0,0.88063,0.0001,9.93355]
[1777316673454,39.82,76777.62,0.0,0.8806,0.0001,9.93496]
[1777316678489,39.81,76778.61,0.0,0.88072,0.0001,9.92854]
[1777316683525,39.81,76787.47,0.0,0.88161,0.0001,9.87677]
[1777316684683,39.81,76794.73,0.0,0.88234,0.0001,9.83486]
[1777316690578,39.81,76797.69,0.0,0.88264,0.0001,9.81734]
[1777316693594,39.81,76791.61,0.0,0.88204,0.0001,9.85208]
[1777316695607,39.81,76788.97,0.0,0.88178,0.0001,9.86716]
[1777316700643,39.81,76788.56,0.0,0.88173,0.0001,9.87022]
[1777316705678,39.81,76789.43,0.0,0.88182,0.0001,9.86509]
[1777316710713,39.81,76786.34,0.0,0.88151,0.0001,9.88262]
[1777316715749,39.81,76784.19,0.0,0.88128,0.0001,9.89582]
[1777316720787,39.81,76786.02,0.0,0.88145,0.0001,9.88604]
[1777316722799,39.82,76774.45,0.0,0.88029,0.0001,9.95315]
[1777316723807,39.82,76773.08,0.0,0.88015,0.0001,9.96116]
[1777316728842,39.82,76770.21,0.0,0.87985,0.0001,9.97807]
[1777316733877,39.82,76772.94,0.0,0.88017,0.0001,9.95729]
[1777316738911,39.82,76771.56,0.0,0.88003,0.0001,9.96551]
[1777316743948,39.82,76771.5,0.0,0.88002,0.0001,9.96591]
[1777316748982,39.82,76770.86,0.0,0.87996,0.0001,9.96961]
[1777316753010,39.82,76763.61,0.0,0.87923,0.0001,10.01151]
[1777316754017,39.82,76759.88,0.0,0.87885,0.0001,10.03304]
[1777316757038,39.82,76749.65,0.0,0.87781,0.0001,10.09202]
[1777316758045,39.82,76747.06,0.0,0.87755,0.0001,10.10687]
[1777316761066,39.82,76738.68,0.0,0.8767,0.0001,10.1549]
[1777316766108,39.81,76740.98,0.0,0.87696,0.0001,10.14037]
[1777316771141,39.81,76737.09,0.0,0.87658,0.0001,10.16173]
[1777316774161,39.81,76730.34,0.0,0.8759,0.0001,10.2001]
[1777316775325,39.8,76724.59,0.0,0.87531,0.0001,10.23319]
[1777316777181,39.8,76718.67,0.0,0.8747,0.0001,10.26693]
[1777316779196,39.8,76717.53,0.0,0.87459,0.0001,10.27314]
[1777316784233,39.8,76715.4,0.0,0.87437,0.0001,10.28554]
[1777316785396,39.8,76726.01,0.0,0.87547,0.0001,10.22386]
[1777316787252,39.8,76726.76,0.0,0.87555,0.0001,10.21918]
[1777316792287,39.8,76728.23,0.0,0.87577,0.0001,10.20468]
[1777316798330,39.8,76729.04,0.0,0.87587,0.0001,10.19925]
[1777316803365,39.79,76731.36,0.0,0.87612,0.0001,10.18519]
[1777316805537,39.79,76742.15,0.0,0.87723,0.0001,10.12236]
[1777316807393,39.79,76743.06,0.0,0.87733,0.0001,10.11696]
[1777316812430,39.79,76744.54,0.0,0.87749,0.0001,10.10745]
[1777316817469,39.79,76748.86,0.0,0.87794,0.0001,10.08194]
[1777316818475,39.79,76756.57,0.0,0.87873,0.0001,10.03709]
[1777316819477,39.79,76751.79,0.0,0.87825,0.0001,10.06463]
[1777316821491,39.79,76748.75,0.0,0.87794,0.0001,10.08188]
[1777316826525,39.78,76750.35,0.0,0.87813,0.0001,10.07161]
[1777316831560,39.78,76752.61,0.0,0.87836,0.0001,10.0584]
[1777316836597,39.78,76751.94,0.0,0.87829,0.0001,10.06244]
[1777316841631,39.78,76749.24,0.0,0.87802,0.0001,10.07735]
[1777316846666,39.78,76744.97,0.0,0.87759,0.0001,10.10183]
[1777316851701,39.79,76746.12,0.0,0.87774,0.0001,10.09099]
[1777316853714,39.79,76752.21,0.0,0.87836,0.0001,10.05618]
[1777316858755,39.79,76750.75,0.0,0.8782,0.0001,10.0652]
[1777316863790,39.79,76749.55,0.0,0.87808,0.0001,10.072]
[1777316864803,39.79,76744.03,0.0,0.87751,0.0001,10.10396]
[1777316865804,39.79,76738.09,0.0,0.8769,0.0001,10.1386]
[1777316870839,39.79,76740.04,0.0,0.8771,0.0001,10.12762]
[1777316874867,39.79,76750.01,0.0,0.87812,0.0001,10.06977]
[1777316879903,39.79,76754.96,0.0,0.87862,0.0001,10.04134]
[1777316884938,39.79,76756.66,0.0,0.87878,0.0001,10.03188]
[1777316889974,39.79,76756.5,0.0,0.87876,0.0001,10.03318]
[1777316895010,39.79,76754.85,0.0,0.87859,0.0001,10.04311]
[1777316900046,39.79,76754.83,0.0,0.87858,0.0001,10.04354]
[1777316905079,39.79,76752.86,0.0,0.87837,0.0001,10.05522]
[1777316910115,39.8,76750.51,0.0,0.87813,0.0001,10.06916]
[1777316912129,39.8,76756.37,0.0,0.87877,0.0001,10.03009]
[1777316914143,39.8,76760.33,0.0,0.87917,0.0001,10.00748]
[1777316919179,39.8,76756.17,0.0,0.87874,0.0001,10.03236]
[1777316920184,39.8,76750.87,0.0,0.87819,0.0001,10.0632]
[1777316925219,39.8,76752.07,0.0,0.8783,0.0001,10.05689]
[1777316930255,39.8,76753.86,0.0,0.87847,0.0001,10.04733]
[1777316935290,39.81,76755.08,0.0,0.87858,0.0001,10.04111]
[1777316940325,39.81,76757.27,0.0,0.87879,0.0001,10.0293]
[1777316945360,39.81,76760.32,0.0,0.87908,0.0001,10.01263]
[1777316950395,39.82,76763.1,0.0,0.87935,0.0001,9.99761]
[1777316955435,39.82,76763.17,0.0,0.87934,0.0001,9.99821]
[1777316960469,39.82,76763.68,0.0,0.87937,0.0001,9.99627]
[1777316965505,39.82,76766.79,0.0,0.87967,0.0001,9.9793]
[1777316970540,39.83,76766.15,0.0,0.87959,0.0001,9.98413]
[1777316975574,39.83,76764.43,0.0,0.87944,0.0001,9.98993]
[1777316980609,39.83,76762.93,0.0,0.87927,0.0001,9.99977]
[1777316985644,39.84,76761.03,0.0,0.87906,0.0001,10.01188]
[1777316990680,39.84,76758.49,0.0,0.87878,0.0001,10.02765]
[1777316994708,39.84,76765.54,0.0,0.87948,0.0001,9.98779]
[1777316999743,39.85,76769.04,0.0,0.87981,0.0001,9.96889]
[1777317004778,39.85,76768.94,0.0,0.87978,0.0001,9.97077]
[1777317006940,39.85,76768.59,0.0,0.87974,0.0001,9.97322]
[1777317012834,39.86,76767.56,0.0,0.87961,0.0001,9.9804]
[1777317017869,39.86,76764.09,0.0,0.87925,0.0001,10.00144]
[1777317022905,39.86,76760.76,0.0,0.8789,0.0001,10.02085]
[1777317027939,39.86,76761.02,0.0,0.87894,0.0001,10.01895]
[1777317032974,39.86,76763.37,0.0,0.87923,0.0001,9.99977]
[1777317038009,39.86,76764.56,0.0,0.87936,0.0001,9.99266]
[1777317043044,39.86,76767.05,0.0,0.87961,0.0001,9.97802]
[1777317048080,39.86,76774.1,0.0,0.88033,0.0001,9.93723]
[1777317053115,39.86,76774.3,0.0,0.88035,0.0001,9.93605]
[1777317058150,39.86,76774.6,0.0,0.88038,0.0001,9.93422]
[1777317060164,39.86,76760.01,0.0,0.87891,0.0001,10.01836]
[1777317061172,39.86,76759.98,0.0,0.87891,0.0001,10.01839]
[1777317064193,39.85,76765.98,0.0,0.87952,0.0001,9.98339]
[1777317066207,39.85,76769.07,0.0,0.87983,0.0001,9.96544]
[1777317071243,39.85,76769.59,0.0,0.87989,0.0001,9.96231]
[1777317077430,39.85,76768.52,0.0,0.87978,0.0001,9.96836]
[1777317083325,39.85,76768.08,0.0,0.87974,0.0001,9.97079]
[1777317088361,39.85,76764.47,0.0,0.87938,0.0001,9.99159]
[1777317089367,39.85,76757.3,0.0,0.87865,0.0001,10.03297]
[1777317090374,39.85,76756.14,0.0,0.87853,0.0001,10.03958]
[1777317095415,39.85,76759.4,0.0,0.87892,0.0001,10.01498]
[1777317100445,39.85,76755.29,0.0,0.87851,0.0001,10.0384]
[1777317104472,39.85,76761.27,0.0,0.87911,0.0001,10.00435]
[1777317109509,39.85,76760.25,0.0,0.87899,0.0001,10.0114]
[1777317114543,39.86,76758.56,0.0,0.8788,0.0001,10.02228]
[1777317119582,39.86,76760.11,0.0,0.87893,0.0001,10.0149]
[1777317124617,39.87,76765.11,0.0,0.87939,0.0001,9.9884]
[1777317129652,39.88,76759.69,0.0,0.87881,0.0001,10.02191]
[1777317134688,39.88,76759.08,0.0,0.87872,0.0001,10.02658]
[1777317139734,39.88,76761.65,0.0,0.87897,0.0001,10.01289]
[1777317144758,39.89,76760.3,0.0,0.87881,0.0001,10.022]
[1777317149794,39.89,76758.19,0.0,0.87857,0.0001,10.0355]
[1777317150801,39.89,76750.01,0.0,0.87773,0.0001,10.08301]
[1777317151810,39.89,76750.36,0.0,0.87782,0.0001,10.07586]
[1777317154829,39.89,76756.15,0.0,0.8784,0.0001,10.04296]
[1777317156989,39.9,76761.31,0.0,0.87891,0.0001,10.01365]
[1777317163893,39.9,76760.81,0.0,0.87883,0.0001,10.0185]
[1777317168927,39.91,76766.99,0.0,0.87943,0.0001,9.98431]
[1777317170941,39.91,76768.97,0.0,0.87962,0.0001,9.9736]
[1777317177129,39.91,76777.7,0.0,0.88046,0.0001,9.92547]
[1777317179002,39.92,76783.77,0.0,0.88106,0.0001,9.89128]
[1777317182025,39.92,76790.08,0.0,0.88167,0.0001,9.85627]
[1777317183172,39.92,76796.62,0.0,0.88231,0.0001,9.81918]
[1777317187062,39.93,76802.88,0.0,0.8829,0.0001,9.78526]
[1777317189074,39.93,76806.15,0.0,0.8832,0.0001,9.76764]
[1777317193241,39.96,76820.11,0.0,0.88443,0.0001,9.69642]
[1777317196126,39.96,76823.14,0.0,0.88471,0.0001,9.67993]
[1777317201160,39.96,76826.09,0.0,0.88496,0.0001,9.66521]
[1777317206196,39.97,76830.85,0.0,0.88538,0.0001,9.6408]
[1777317210224,39.98,76833.44,0.0,0.8856,0.0001,9.62793]
[1777317211232,39.98,76832.72,0.0,0.88558,0.0001,9.62723]
[1777317216267,39.99,76820.66,0.0,0.88436,0.0001,9.69823]
[1777317218282,39.99,76827.27,0.0,0.88499,0.0001,9.66134]
[1777317223316,39.99,76827.57,0.0,0.88499,0.0001,9.66172]
[1777317228356,40.0,76830.75,0.0,0.88526,0.0001,9.64573]
[1777317230366,40.0,76838.47,0.0,0.886,0.0001,9.6024]
[1777317231373,40.0,76837.28,0.0,0.88588,0.0001,9.60941]
[1777317236409,40.01,76837.51,0.0,0.88589,0.0001,9.60923]
[1777317241444,40.01,76838.65,0.0,0.88598,0.0001,9.60392]
[1777317242453,40.01,76849.69,0.0,0.88704,0.0001,9.54143]
[1777317243595,40.01,76854.93,0.0,0.88754,0.0001,9.51203]
[1777317246479,40.01,76862.38,0.0,0.88823,0.0001,9.47087]
[1777317248493,40.02,76867.83,0.0,0.88874,0.0001,9.44083]
[1777317253667,40.02,76861.0,0.0,0.88805,0.0001,9.48167]
[1777317259570,40.03,76862.22,0.0,0.88813,0.0001,9.47725]
[1777317264605,40.04,76857.52,0.0,0.88764,0.0001,9.50605]
[1777317266620,40.04,76855.82,0.0,0.88747,0.0001,9.51647]
[1777317271657,40.04,76856.55,0.0,0.88756,0.0001,9.50895]
[1777317276689,40.05,76858.98,0.0,0.88776,0.0001,9.49714]
[1777317278704,40.05,76864.32,0.0,0.88825,0.0001,9.46772]
[1777317281725,40.06,76869.96,0.0,0.88877,0.0001,9.43718]
[1777317286759,40.06,76870.87,0.0,0.88881,9e-05,9.43449]
[1777317290788,40.07,76864.66,0.0,0.88819,0.0001,9.4715]
[1777317295824,40.08,76858.17,0.0,0.88753,0.0001,9.5104]
[1777317301865,40.08,76861.63,0.0,0.88783,0.0001,9.49327]
[1777317306900,40.09,76870.15,0.0,0.8886,0.0001,9.44709]
[1777317307907,40.09,76870.21,0.0,0.8886,0.0001,9.44723]
[1777317311935,40.09,76876.87,0.0,0.88921,9e-05,9.41134]
[1777317316970,40.1,76870.72,0.0,0.88859,0.0001,9.44782]
[1777317322005,40.11,76869.02,0.0,0.88839,0.0001,9.45982]
[1777317327041,40.11,76867.3,0.0,0.88819,0.0001,9.47188]
[1777317332076,40.12,76866.15,0.0,0.88809,0.0001,9.47542]
[1777317337112,40.13,76862.45,0.0,0.8877,0.0001,9.49853]
[1777317342146,40.13,76862.94,0.0,0.88772,0.0001,9.49789]
[1777317347182,40.14,76864.08,0.0,0.88779,0.0001,9.4936]
[1777317351210,40.14,76857.84,0.0,0.88716,0.0001,9.53057]
[1777317356251,40.15,76860.0,0.0,0.88734,0.0001,9.52025]
[1777317361280,40.16,76860.82,0.0,0.88739,0.0001,9.51752]
[1777317366314,40.16,76857.91,0.0,0.88707,0.0001,9.53626]
[1777317371351,40.17,76858.83,0.0,0.88713,0.0001,9.53281]
[1777317373364,40.17,76850.41,0.0,0.88631,0.0001,9.58109]
[1777317378399,40.17,76848.38,0.0,0.88609,0.0001,9.59405]
[1777317383435,40.18,76842.74,0.0,0.88552,0.0001,9.62729]
[1777317388469,40.18,76844.77,0.0,0.8857,0.0001,9.61703]
[1777317390484,40.18,76850.32,0.0,0.88622,0.0001,9.5862]
[1777317395518,40.19,76851.48,0.0,0.88636,0.0001,9.57594]
[1777317398540,40.19,76858.42,0.0,0.88701,0.0001,9.53764]
[1777317399547,40.19,76858.61,0.0,0.88702,0.0001,9.53693]
[1777317404723,40.2,76860.56,0.0,0.88718,0.0001,9.52769]
[1777317410625,40.2,76861.23,0.0,0.88721,0.0001,9.52602]
[1777317415661,40.21,76861.19,0.0,0.88718,0.0001,9.52793]
[1777317420694,40.21,76861.8,0.0,0.88721,0.0001,9.52613]
[1777317425729,40.22,76863.34,0.0,0.88733,0.0001,9.51904]
[1777317429758,40.22,76868.75,0.0,0.88784,0.0001,9.4888]
[1777317434934,40.22,76860.72,0.0,0.88706,0.0001,9.53482]
[1777317435807,40.22,76860.24,0.0,0.88701,0.0001,9.53783]
[1777317440841,40.23,76861.43,0.0,0.8871,0.0001,9.53268]
[1777317445876,40.23,76861.83,0.0,0.88711,0.0001,9.53196]
[1777317447890,40.23,76867.92,0.0,0.88768,0.0001,9.49823]
[1777317451920,40.24,76869.55,0.0,0.88787,0.0001,9.48521]
[1777317456955,40.24,76870.5,0.0,0.88793,0.0001,9.48176]
[1777317461991,40.25,76863.45,0.0,0.88722,0.0001,9.52338]
[1777317465143,40.25,76862.19,0.0,0.88709,0.0001,9.53143]
[1777317471058,40.26,76857.57,0.0,0.88661,0.0001,9.5593]
[1777317473067,40.26,76849.74,0.0,0.88585,0.0001,9.60401]
[1777317475212,40.26,76847.48,0.0,0.88563,0.0001,9.61714]
[1777317480116,40.26,76842.18,0.0,0.8851,0.0001,9.64793]
[1777317485282,40.26,76844.13,0.0,0.88528,0.0001,9.63749]
[1777317491193,40.26,76842.65,0.0,0.88513,0.0001,9.64669]
[1777317496232,40.27,76841.04,0.0,0.88496,0.0001,9.65637]
[1777317501262,40.27,76840.21,0.0,0.88487,0.0001,9.66157]
[1777317506297,40.27,76839.23,0.0,0.88477,0.0001,9.66762]
[1777317511333,40.27,76836.64,0.0,0.88456,0.0001,9.67744]
[1777317516370,40.27,76837.28,0.0,0.88463,0.0001,9.67333]
[1777317520398,40.27,76845.11,0.0,0.8854,0.0001,9.62824]
[1777317525563,40.26,76842.96,0.0,0.88521,0.0001,9.63954]
[1777317531475,40.26,76844.29,0.0,0.88535,0.0001,9.63134]
[1777317534495,40.26,76837.72,0.0,0.88472,0.0001,9.66814]
[1777317539530,40.26,76835.0,0.0,0.88447,0.0001,9.68245]
[1777317542551,40.26,76825.01,0.0,0.88351,0.0001,9.73852]
[1777317544568,40.26,76814.77,0.0,0.88251,0.0001,9.79637]
[1777317546580,40.25,76809.01,0.0,0.88194,0.0001,9.82896]
[1777317550610,40.25,76794.86,0.0,0.88055,0.0001,9.90903]
[1777317551616,40.25,76787.6,0.0,0.87983,0.0001,9.95022]
[1777317552622,40.25,76782.45,0.0,0.87932,0.0001,9.97934]
[1777317557656,40.25,76785.26,0.0,0.87962,0.0001,9.96188]
[1777317560679,40.25,76792.13,0.0,0.88031,0.0001,9.92245]
[1777317565843,40.25,76794.89,0.0,0.88058,0.0001,9.9071]
[1777317571755,40.25,76790.25,0.0,0.88016,0.0001,9.92883]
[1777317576790,40.25,76794.51,0.0,0.88058,0.0001,9.90481]
[1777317578804,40.25,76787.93,0.0,0.87992,0.0001,9.94256]
[1777317580819,40.25,76786.82,0.0,0.87981,0.0001,9.94899]
[1777317585983,40.25,76787.89,0.0,0.87991,0.0001,9.94308]
[1777317591895,40.25,76786.66,0.0,0.87978,0.0001,9.9504]
[1777317594916,40.25,76781.6,0.0,0.87927,0.0001,9.97945]
[1777317599951,40.25,76782.97,0.0,0.87941,0.0001,9.97169]
[1777317604987,40.25,76783.3,0.0,0.87944,0.0001,9.96987]
[1777317610023,40.25,76787.26,0.0,0.87984,0.0001,9.94742]
[1777317615056,40.25,76785.51,0.0,0.87966,0.0001,9.95759]
[1777317620090,40.25,76788.29,0.0,0.87993,0.0001,9.94181]
[1777317625126,40.26,76788.85,0.0,0.87999,0.0001,9.93879]
[1777317631178,40.26,76788.65,0.0,0.88002,0.0001,9.9348]
[1777317636336,40.26,76793.71,0.0,0.88052,0.0001,9.90606]
[1777317642252,40.26,76794.93,0.0,0.88063,0.0001,9.89945]
[1777317647285,40.26,76795.46,0.0,0.88068,0.0001,9.89671]
[1777317652321,40.26,76799.8,0.0,0.88111,0.0001,9.87225]
[1777317655341,40.26,76807.22,0.0,0.88184,0.0001,9.83022]
[1777317656475,40.26,76810.61,0.0,0.88217,0.0001,9.81107]
[1777317662391,40.26,76811.81,0.0,0.88228,0.0001,9.80525]
[1777317664404,40.26,76797.67,0.0,0.88087,0.0001,9.88611]
[1777317665412,40.26,76795.56,0.0,0.88066,0.0001,9.89822]
[1777317670446,40.27,76794.11,0.0,0.88051,0.0001,9.90678]
[1777317675481,40.27,76797.62,0.0,0.88085,0.0001,9.8871]
[1777317680517,40.27,76796.93,0.0,0.88077,0.0001,9.89153]
[1777317682531,40.27,76791.63,0.0,0.88024,0.0001,9.92191]
[1777317686687,40.27,76788.71,0.0,0.87995,0.0001,9.93866]
[1777317692601,40.27,76792.7,0.0,0.8804,0.0001,9.91068]
[1777317697645,40.27,76794.62,0.0,0.88059,0.0001,9.90005]
[1777317702671,40.27,76797.46,0.0,0.88086,0.0001,9.88433]
[1777317706698,40.27,76790.71,0.0,0.88018,0.0001,9.92317]
[1777317708712,40.27,76782.56,0.0,0.87936,0.0001,9.96972]
[1777317713748,40.27,76780.88,0.0,0.8792,0.0001,9.97916]
[1777317718782,40.27,76782.78,0.0,0.87939,0.0001,9.96815]
[1777317723821,40.27,76784.14,0.0,0.87953,0.0001,9.96027]
[1777317725834,40.27,76769.31,0.0,0.87803,0.0001,10.04513]
[1777317726967,40.27,76776.56,0.0,0.87877,0.0001,10.00353]
[1777317732882,40.27,76780.33,0.0,0.87916,0.0001,9.9814]
[1777317737917,40.27,76779.63,0.0,0.8791,0.0001,9.98491]
[1777317742953,40.27,76781.96,0.0,0.87934,0.0001,9.97103]
[1777317747988,40.26,76784.89,0.0,0.87964,0.0001,9.9538]
[1777317750002,40.26,76793.26,0.0,0.88048,0.0001,9.90585]
[1777317751009,40.26,76792.85,0.0,0.88049,0.0001,9.90285]
[1777317754031,40.26,76799.62,0.0,0.88117,0.0001,9.8642]
[1777317759066,40.26,76793.8,0.0,0.88059,0.0001,9.89753]
[1777317764103,40.26,76791.89,0.0,0.8804,0.0001,9.90846]
[1777317767250,40.26,76782.35,0.0,0.87944,0.0001,9.96285]
[1777317768131,40.26,76782.35,0.0,0.87944,0.0001,9.96274]
[1777317773166,40.26,76781.54,0.0,0.87937,0.0001,9.96679]
[1777317778202,40.26,76785.98,0.0,0.87983,0.0001,9.94079]
[1777317783236,40.26,76787.33,0.0,0.87997,0.0001,9.93255]
[1777317788272,40.26,76785.93,0.0,0.87984,0.0001,9.93998]
[1777317793308,40.25,76793.67,0.0,0.88063,0.0001,9.89526]
[1777317795321,40.25,76795.02,0.0,0.88076,0.0001,9.88744]
[1777317796329,40.25,76789.26,0.0,0.88019,0.0001,9.92025]
[1777317798342,40.25,76788.23,0.0,0.88009,0.0001,9.92592]
[1777317803377,40.25,76788.63,0.0,0.88014,0.0001,9.92313]
[1777317808413,40.25,76790.07,0.0,0.88029,0.0001,9.91453]
[1777317813449,40.25,76789.57,0.0,0.8803,0.0001,9.91177]
[1777317818482,40.25,76788.23,0.0,0.88017,0.0001,9.91912]
[1777317823518,40.25,76788.4,0.0,0.88019,0.0001,9.91785]
[1777317828553,40.25,76785.67,0.0,0.87992,0.0001,9.93318]
[1777317833593,40.25,76788.01,0.0,0.88016,0.0001,9.91953]
[1777317838629,40.25,76788.5,0.0,0.88021,0.0001,9.91652]
[1777317842656,40.25,76795.48,0.0,0.88091,0.0001,9.87662]
[1777317844670,40.25,76787.07,0.0,0.88007,0.0001,9.92463]
[1777317845677,40.25,76780.81,0.0,0.87944,0.0001,9.96036]
[1777317846684,40.25,76781.4,0.0,0.8795,0.0001,9.95691]
[1777317851719,40.24,76780.99,0.0,0.87947,0.0001,9.95884]
[1777317854740,40.24,76773.72,0.0,0.87874,0.0001,10.00012]
[1777317855747,40.24,76771.44,0.0,0.87852,0.0001,10.01303]
[1777317860781,40.24,76766.8,0.0,0.87806,0.0001,10.03882]
[1777317865816,40.24,76763.04,0.0,0.87769,0.0001,10.05953]
[1777317867953,40.24,76750.72,0.0,0.87645,0.0001,10.12958]
[1777317873872,40.23,76750.83,0.0,0.87654,0.0001,10.12193]
[1777317878907,40.23,76752.72,0.0,0.87676,0.0001,10.10981]
[1777317883942,40.22,76754.62,0.0,0.87697,0.0001,10.09772]
[1777317889018,40.22,76755.63,0.0,0.87709,0.0001,10.09078]
[1777317894055,40.22,76750.22,0.0,0.87656,0.0001,10.12093]
[1777317899089,40.22,76750.47,0.0,0.87658,0.0001,10.11944]
[1777317904125,40.21,76750.95,0.0,0.87665,0.0001,10.11584]
[1777317907144,40.21,76741.68,0.0,0.8757,0.0001,10.16872]
[1777317908359,40.21,76733.33,0.0,0.87484,0.0001,10.21684]
[1777317910167,40.21,76729.08,0.0,0.8744,0.0001,10.2414]
[1777317915202,40.21,76731.05,0.0,0.8746,0.0001,10.2303]
[1777317918434,40.21,76739.95,0.0,0.87552,0.0001,10.17912]
[1777317919230,40.22,76739.95,0.0,0.87552,0.0001,10.17921]
[1777317924265,40.22,76738.38,0.0,0.87535,0.0001,10.18861]
[1777317925271,40.22,76733.06,0.0,0.8748,0.0001,10.21928]
[1777317926279,40.22,76739.39,0.0,0.87545,0.0001,10.18286]
[1777317927286,40.22,76740.16,0.0,0.87553,0.0001,10.17848]
[1777317928503,40.22,76745.31,0.0,0.87606,0.0001,10.14893]
[1777317930307,40.22,76750.38,0.0,0.87657,0.0001,10.11995]
[1777317935342,40.22,76750.59,0.0,0.87664,0.0001,10.11406]
[1777317940380,40.22,76742.42,0.0,0.87579,0.0001,10.16156]
[1777317941387,40.22,76739.32,0.0,0.87547,0.0001,10.17944]
[1777317946425,40.22,76732.31,0.0,0.87475,0.0001,10.21983]
[1777317951458,40.22,76733.12,0.0,0.87483,0.0001,10.21503]
[1777317954481,40.22,76741.31,0.0,0.87568,0.0001,10.16787]
[1777317955487,40.22,76745.84,0.0,0.87614,0.0001,10.14187]
[1777317960522,40.22,76748.86,0.0,0.87644,0.0001,10.12492]
[1777317963543,40.22,76738.53,0.0,0.87538,0.0001,10.18449]
[1777317964549,40.22,76736.7,0.0,0.87519,0.0001,10.19501]
[1777317968783,40.22,76731.67,0.0,0.87467,0.0001,10.22381]
[1777317971599,40.22,76725.86,0.0,0.87408,0.0001,10.25701]
[1777317972608,40.22,76718.88,0.0,0.87335,0.0001,10.29713]
[1777317973614,40.22,76740.52,0.0,0.8756,0.0001,10.17236]
[1777317974620,40.22,76748.65,0.0,0.87643,0.0001,10.12566]
[1777317975629,40.22,76749.56,0.0,0.87652,0.0001,10.12052]
[1777317980662,40.22,76754.25,0.0,0.87699,0.0001,10.09414]
[1777317985698,40.22,76759.0,0.0,0.87747,0.0001,10.06706]
[1777317990733,40.22,76760.1,0.0,0.87759,0.0001,10.06048]
[1777317993754,40.22,76751.47,0.0,0.87675,0.0001,10.10512]
[1777317994761,40.22,76748.01,0.0,0.8764,0.0001,10.12508]
[1777317997782,40.22,76741.89,0.0,0.87577,0.0001,10.16038]
[1777317998994,40.22,76734.89,0.0,0.87505,0.0001,10.20064]
[1777318000806,40.22,76726.2,0.0,0.87415,0.0001,10.25059]
[1777318001811,40.22,76710.71,0.0,0.87254,0.0001,10.33978]
[1777318002818,40.22,76711.24,0.0,0.8726,0.0001,10.33647]
[1777318007852,40.22,76711.56,0.0,0.87265,0.0001,10.33343]
[1777318012887,40.22,76712.48,0.0,0.87277,0.0001,10.32696]
[1777318017922,40.21,76712.48,0.0,0.87279,0.0001,10.32583]
[1777318022957,40.21,76712.54,0.0,0.87281,0.0001,10.3244]
[1777318027997,40.21,76714.55,0.0,0.87304,0.0001,10.31174]
[1777318033032,40.2,76718.87,0.0,0.87351,0.0001,10.28588]
[1777318034039,40.2,76710.0,0.0,0.87259,0.0001,10.3367]
[1777318035049,40.2,76704.5,0.0,0.87202,0.00011,10.3682]
[1777318040082,40.2,76703.65,0.0,0.87195,0.00011,10.37205]
[1777318041088,40.2,76696.63,0.0,0.87121,0.00011,10.41229]
[1777318042097,40.2,76691.25,0.0,0.87065,0.00011,10.4433]
[1777318047130,40.19,76688.12,0.0,0.87033,0.00011,10.46074]
[1777318052166,40.19,76686.9,0.0,0.87027,0.00011,10.46166]
[1777318057201,40.19,76687.02,0.0,0.87029,0.00011,10.46021]
[1777318059416,40.19,76694.47,0.0,0.87109,0.00011,10.41678]
[1777318060221,40.19,76693.93,0.0,0.87103,0.00011,10.41981]
[1777318063243,40.19,76699.62,0.0,0.87164,0.00011,10.3862]
[1777318068278,40.18,76705.34,0.0,0.87227,0.0001,10.35182]
[1777318073319,40.18,76705.18,0.0,0.87227,0.0001,10.35152]
[1777318076335,40.18,76696.4,0.0,0.87136,0.00011,10.40171]
[1777318077343,40.18,76691.8,0.0,0.87088,0.00011,10.42822]
[1777318082377,40.17,76696.03,0.0,0.87133,0.00011,10.40318]
[1777318085399,40.17,76685.52,0.0,0.87023,0.00011,10.46367]
[1777318087413,40.17,76680.04,0.0,0.86965,0.00011,10.49504]
[1777318092448,40.17,76681.79,0.0,0.86985,0.00011,10.48397]
[1777318097483,40.17,76681.0,0.0,0.86977,0.00011,10.48834]
[1777318102517,40.17,76674.56,0.0,0.86908,0.00011,10.52585]
[1777318103524,40.17,76672.69,0.0,0.86888,0.00011,10.53668]
[1777318108560,40.17,76675.2,0.0,0.86915,0.00011,10.52206]
[1777318113597,40.17,76676.9,0.0,0.86939,0.00011,10.50682]
[1777318118633,40.17,76679.76,0.0,0.86969,0.00011,10.4903]
[1777318123668,40.17,76682.69,0.0,0.87,0.00011,10.47358]
[1777318128704,40.17,76679.11,0.0,0.86961,0.00011,10.49473]
[1777318129909,40.17,76676.6,0.0,0.86934,0.00011,10.50932]
[1777318135753,40.17,76681.28,0.0,0.86984,0.00011,10.4824]
[1777318140788,40.17,76682.83,0.0,0.87,0.00011,10.47371]
[1777318142801,40.17,76677.5,0.0,0.86943,0.00011,10.50471]
[1777318145823,40.17,76676.16,0.0,0.86928,0.00011,10.51251]
[1777318150858,40.17,76676.43,0.0,0.86931,0.00011,10.511]
[1777318155893,40.17,76674.01,0.0,0.86905,0.00011,10.52507]
[1777318160931,40.17,76673.91,0.0,0.86904,0.00011,10.52563]
[1777318162944,40.17,76664.73,0.0,0.86806,0.00011,10.57893]
[1777318163952,40.17,76649.31,0.0,0.86639,0.00011,10.6685]
[1777318164959,40.17,76645.08,0.0,0.86594,0.00011,10.69295]
[1777318170193,40.17,76630.92,0.0,0.8644,0.00011,10.77468]
[1777318172013,40.17,76629.7,0.0,0.86433,0.00011,10.77636]
[1777318176042,40.17,76614.59,0.0,0.86267,0.00011,10.86419]
[1777318177049,40.17,76614.57,0.0,0.86267,0.00011,10.86413]
[1777318182083,40.17,76610.95,0.0,0.86227,0.00011,10.88522]
[1777318187119,40.17,76609.47,0.0,0.8621,0.00011,10.89396]
[1777318192154,40.17,76608.2,0.0,0.86196,0.00011,10.90145]
[1777318197189,40.17,76608.25,0.0,0.86196,0.00011,10.90125]
[1777318199204,40.17,76602.88,0.0,0.86137,0.00011,10.93258]
[1777318204238,40.17,76594.2,0.0,0.8604,0.00011,10.98295]
[1777318209273,40.17,76594.63,0.0,0.86046,0.00011,10.97995]
[1777318214308,40.17,76596.86,0.0,0.86072,0.00011,10.96646]
[1777318219344,40.16,76594.65,0.0,0.86048,0.00011,10.97891]
[1777318221357,40.16,76599.76,0.0,0.86106,0.00011,10.9485]
[1777318226393,40.16,76598.26,0.0,0.86092,0.00011,10.95587]
[1777318230626,40.16,76561.62,0.0,0.8568,0.00011,11.16935]
[1777318232441,40.15,76555.44,0.0,0.85617,0.00011,11.19938]
[1777318233453,40.15,76554.68,0.0,0.85608,0.00011,11.20362]
[1777318237476,40.15,76563.22,0.0,0.85707,0.00011,11.15292]
[1777318238483,40.15,76576.86,0.0,0.85862,0.00011,11.07299]
[1777318239494,40.15,76576.76,0.0,0.85861,0.00011,11.07359]
[1777318240693,40.15,76570.77,0.0,0.85793,0.00011,11.10865]
[1777318244534,40.15,76486.7,0.0,0.84818,0.00012,11.6015]
[1777318245547,40.14,76469.33,0.0,0.84618,0.00012,11.70034]
[1777318246553,40.14,76462.51,0.0,0.84536,0.00012,11.74013]
[1777318247568,40.14,76449.39,0.0,0.84379,0.00012,11.81684]
[1777318248570,40.14,76439.91,0.0,0.84264,0.00012,11.87252]
[1777318249575,40.12,76450.45,0.0,0.844,0.00012,11.80639]
[1777318250773,40.12,76473.79,0.0,0.84682,0.00012,11.6685]
[1777318252595,40.12,76473.31,0.0,0.84677,0.00012,11.67096]
[1777318254611,40.12,76483.75,0.0,0.84803,0.00012,11.60859]
[1777318256622,40.11,76486.13,0.0,0.84833,0.00012,11.59415]
[1777318259650,40.11,76495.08,0.0,0.8494,0.00012,11.54059]
[1777318261710,40.11,76494.98,0.0,0.8494,0.00012,11.5408]
[1777318262685,40.11,76484.02,0.0,0.8481,0.00012,11.6052]
[1777318263686,40.11,76476.41,0.0,0.84722,0.00012,11.64894]
[1777318265695,40.1,76482.57,0.0,0.84796,0.00012,11.61214]
[1777318267710,40.1,76490.21,0.0,0.84888,0.00012,11.56675]
[1777318269724,40.1,76500.43,0.0,0.8501,0.00012,11.50599]
[1777318270921,40.1,76507.16,0.0,0.85089,0.00012,11.46616]
[1777318272750,40.1,76511.32,0.0,0.85139,0.00012,11.44121]
[1777318274764,40.1,76518.47,0.0,0.85223,0.00012,11.39881]
[1777318275771,40.09,76524.66,0.0,0.85296,0.00012,11.36212]
[1777318277786,40.09,76530.64,0.0,0.85367,0.00012,11.3264]
[1777318280992,40.09,76539.83,0.0,0.85474,0.00012,11.27169]
[1777318286850,40.09,76540.33,0.0,0.85483,0.00012,11.26744]
[1777318288862,40.08,76547.16,0.0,0.85562,0.00011,11.22695]
[1777318289870,40.08,76556.62,0.0,0.8567,0.00011,11.1713]
[1777318291064,40.08,76563.93,0.0,0.85759,0.00011,11.12298]
[1777318291885,40.08,76564.35,0.0,0.85764,0.00011,11.12052]
[1777318294905,40.08,76571.46,0.0,0.85845,0.00011,11.07882]
[1777318296919,40.08,76573.85,0.0,0.85872,0.00011,11.06483]
[1777318301135,40.08,76588.89,0.0,0.86043,0.00011,10.97599]
[1777318301954,40.08,76588.56,0.0,0.86039,0.00011,10.97764]
[1777318304975,40.08,76597.82,0.0,0.86144,0.00011,10.92273]
[1777318305982,40.08,76601.06,0.0,0.86181,0.00011,10.9036]
[1777318306988,40.08,76607.5,0.0,0.86253,0.00011,10.86579]
[1777318309003,40.08,76610.05,0.0,0.86281,0.00011,10.85068]
[1777318314038,40.08,76612.16,0.0,0.86305,0.00011,10.83792]
[1777318316051,40.07,76605.4,0.0,0.86231,0.00011,10.87728]
[1777318318066,40.07,76598.62,0.0,0.86156,0.00011,10.91664]
[1777318323102,40.07,76599.64,0.0,0.86168,0.00011,10.91002]
[1777318328139,40.07,76598.4,0.0,0.86156,0.00011,10.91666]
[1777318331349,40.07,76601.5,0.0,0.86191,0.00011,10.898]
[1777318333171,40.07,76608.51,0.0,0.8627,0.00011,10.8567]
[1777318334185,40.07,76609.01,0.0,0.86275,0.00011,10.8537]
[1777318339214,40.07,76614.87,0.0,0.86341,0.00011,10.81916]
[1777318340220,40.07,76606.21,0.0,0.86245,0.00011,10.86976]
[1777318341419,40.07,76607.37,0.0,0.86258,0.00011,10.86288]
[1777318347271,40.06,76608.13,0.0,0.86267,0.00011,10.85788]
[1777318352306,40.06,76606.59,0.0,0.86256,0.00011,10.86121]
[1777318353313,40.06,76601.02,0.0,0.86194,0.00011,10.89372]
[1777318355327,40.06,76597.68,0.0,0.86158,0.00011,10.913]
[1777318360362,40.06,76604.6,0.0,0.86236,0.00011,10.87179]
[1777318364390,40.06,76606.46,0.0,0.86257,0.00011,10.86059]
[1777318369425,40.06,76605.48,0.0,0.86247,0.00011,10.86605]
[1777318371439,40.06,76594.1,0.0,0.8612,0.00011,10.9325]
[1777318372450,40.06,76594.29,0.0,0.86123,0.00011,10.93123]
[1777318373457,40.06,76585.65,0.0,0.86026,0.00011,10.98168]
[1777318374461,40.06,76576.67,0.0,0.85926,0.00011,11.03409]
[1777318375468,40.05,76574.63,0.0,0.85903,0.00011,11.04577]
[1777318380503,40.05,76576.02,0.0,0.8592,0.00011,11.03691]
[1777318384533,40.05,76581.25,0.0,0.8598,0.00011,11.00555]
[1777318386545,40.05,76572.42,0.0,0.85881,0.00011,11.05703]
[1777318387553,40.05,76565.12,0.0,0.85799,0.00011,11.09974]
[1777318388559,40.05,76558.11,0.0,0.85719,0.00011,11.14092]
[1777318389567,40.05,76551.89,0.0,0.85648,0.00011,11.17741]
[1777318390572,40.05,76545.9,0.0,0.85579,0.00011,11.21251]
[1777318391770,40.05,76534.69,0.0,0.85451,0.00012,11.27812]
[1777318393595,40.05,76532.3,0.0,0.85423,0.00012,11.29196]
[1777318395609,40.05,76539.83,0.0,0.85511,0.00012,11.2473]
[1777318400643,40.04,76539.93,0.0,0.85514,0.00012,11.24593]
[1777318405678,40.04,76541.95,0.0,0.85538,0.00012,11.23331]
[1777318410712,40.04,76540.22,0.0,0.8552,0.00012,11.24277]
[1777318411913,40.04,76550.06,0.0,0.85639,0.00011,11.17926]
[1777318413733,40.04,76550.02,0.0,0.85639,0.00011,11.17935]
[1777318416755,40.04,76541.48,0.0,0.85541,0.00012,11.22922]
[1777318421983,40.03,76545.57,0.0,0.8559,0.00011,11.20447]
[1777318426827,40.03,76531.58,0.0,0.85429,0.00012,11.28609]
[1777318432056,40.03,76557.37,0.0,0.85727,0.00011,11.13384]
[1777318433885,40.03,76589.2,0.0,0.86088,0.00011,10.94685]
[1777318436909,40.03,76577.12,0.0,0.85953,0.00011,11.01706]
[1777318438923,40.02,76569.76,0.0,0.85871,0.00011,11.05963]
[1777318442123,40.02,76561.09,0.0,0.85774,0.00011,11.10946]
[1777318443958,40.02,76556.86,0.0,0.85726,0.00011,11.13431]
[1777318445974,40.02,76547.42,0.0,0.85618,0.00011,11.18972]
[1777318447989,40.02,76555.8,0.0,0.85715,0.00011,11.14027]
[1777318451009,40.02,76564.18,0.0,0.8581,0.00011,11.09099]
[1777318454035,40.02,76559.01,0.0,0.85751,0.00011,11.12139]
[1777318455043,40.02,76569.8,0.0,0.85875,0.00011,11.05765]
[1777318456047,40.02,76573.57,0.0,0.85918,0.00011,11.03521]
[1777318458061,40.02,76568.52,0.0,0.85862,0.00011,11.06426]
[1777318462264,40.01,76562.98,0.0,0.85801,0.00011,11.09551]
[1777318464103,40.01,76562.21,0.0,0.85794,0.00011,11.0993]
[1777318468132,40.01,76548.49,0.0,0.85639,0.00011,11.17895]
[1777318469138,40.01,76545.82,0.0,0.85609,0.00011,11.19449]
[1777318472339,40.0,76556.26,0.0,0.85734,0.00011,11.12729]
[1777318475180,40.0,76559.72,0.0,0.85774,0.00011,11.10675]
[1777318480214,40.0,76554.42,0.0,0.85714,0.00011,11.13756]
[1777318483235,40.0,76559.57,0.0,0.85774,0.00011,11.10707]
[1777318485250,40.0,76563.59,0.0,0.8582,0.00011,11.0834]
[1777318490285,40.0,76567.38,0.0,0.85864,0.00011,11.06065]
[1777318495320,40.0,76564.08,0.0,0.85828,0.00011,11.07909]
[1777318500355,40.0,76564.67,0.0,0.85835,0.00011,11.07522]
[1777318505390,40.0,76566.21,0.0,0.85853,0.00011,11.06587]
[1777318510425,39.99,76566.95,0.0,0.85862,0.00011,11.0612]
[1777318514453,39.99,76573.24,0.0,0.85934,0.00011,11.02398]
[1777318517473,39.99,76567.75,0.0,0.85872,0.00011,11.05612]
[1777318522693,39.99,76571.47,0.0,0.85915,0.00011,11.03389]
[1777318526537,39.99,76574.49,0.0,0.8595,0.00011,11.01557]
[1777318531575,39.98,76574.11,0.0,0.85955,0.00011,11.01042]
[1777318532581,39.98,76567.08,0.0,0.85876,0.00011,11.0513]
[1777318533592,39.98,76567.66,0.0,0.85883,0.00011,11.04761]
[1777318536610,39.98,76576.54,0.0,0.85985,0.00011,10.99465]
[1777318537619,39.98,76576.45,0.0,0.85985,0.00011,10.99478]
[1777318542650,39.97,76578.09,0.0,0.86007,0.00011,10.98323]
[1777318545671,39.97,76586.5,0.0,0.86104,0.00011,10.93277]
[1777318546679,39.97,76588.09,0.0,0.86122,0.00011,10.92313]
[1777318548692,39.96,76594.74,0.0,0.86198,0.00011,10.88356]
[1777318551714,39.96,76596.92,0.0,0.86223,0.00011,10.87013]
[1777318552722,39.96,76604.2,0.0,0.86305,0.00011,10.82724]
[1777318553727,39.96,76592.86,0.0,0.86179,0.00011,10.89361]
[1777318554736,39.96,76571.48,0.0,0.85938,0.00011,11.01892]
[1777318555742,39.96,76550.36,0.0,0.85698,0.00011,11.1431]
[1777318556749,39.96,76553.36,0.0,0.85733,0.00011,11.12531]
[1777318558763,39.96,76558.73,0.0,0.85794,0.00011,11.09352]
[1777318561783,39.96,76564.76,0.0,0.85863,0.00011,11.0579]
[1777318566821,39.96,76577.11,0.0,0.86004,0.00011,10.985]
[1777318567828,39.96,76578.64,0.0,0.86021,0.00011,10.97587]
[1777318568835,39.96,76584.78,0.0,0.86091,0.00011,10.93968]
[1777318569842,39.96,76583.86,0.0,0.86081,0.00011,10.94479]
[1777318573046,39.95,76577.17,0.0,0.86008,0.00011,10.98279]
[1777318577898,39.95,76577.29,0.0,0.86012,0.00011,10.98076]
[1777318578909,39.95,76572.85,0.0,0.85963,0.00011,11.00615]
[1777318581927,39.94,76581.71,0.0,0.86064,0.00011,10.95341]
[1777318583116,39.94,76582.43,0.0,0.86073,0.00011,10.94861]
[1777318588976,39.94,76583.51,0.0,0.86088,0.00011,10.94059]
[1777318593186,39.93,76575.78,0.0,0.86009,0.00011,10.97962]
[1777318594010,39.93,76575.88,0.0,0.8601,0.00011,10.97872]
[1777318596026,39.93,76570.8,0.0,0.85954,0.00011,11.00785]
[1777318598039,39.93,76564.91,0.0,0.85889,0.00011,11.04192]
[1777318600054,39.93,76559.86,0.0,0.85831,0.00011,11.07155]
[1777318605089,39.93,76563.09,0.0,0.85868,0.00011,11.05239]
[1777318610125,39.93,76562.43,0.0,0.85861,0.00011,11.05617]
[1777318615159,39.93,76571.34,0.0,0.85963,0.00011,11.00354]
[1777318620194,39.92,76559.47,0.0,0.85829,0.00011,11.07253]
[1777318621201,39.92,76556.88,0.0,0.858,0.00011,11.08771]
[1777318626236,39.92,76554.17,0.0,0.8577,0.00011,11.10323]
[1777318630264,39.92,76547.49,0.0,0.85694,0.00011,11.14219]
[1777318635298,39.92,76551.63,0.0,0.85742,0.00011,11.11738]
[1777318640334,39.92,76549.16,0.0,0.85715,0.00011,11.13164]
[1777318645369,39.92,76545.39,0.0,0.85672,0.00011,11.15358]
[1777318646376,39.92,76545.22,0.0,0.8567,0.00011,11.15449]
[1777318651411,39.92,76543.63,0.0,0.85658,0.00011,11.15808]
[1777318655442,39.92,76550.33,0.0,0.85735,0.00011,11.11836]
[1777318656447,39.92,76552.21,0.0,0.85757,0.00011,11.10729]
[1777318659472,39.92,76546.79,0.0,0.85695,0.00011,11.13924]
[1777318664503,39.92,76550.4,0.0,0.85736,0.00011,11.11791]
[1777318668530,39.92,76560.48,0.0,0.85851,0.00011,11.05855]
[1777318670545,39.91,76558.98,0.0,0.85835,0.00011,11.06711]
[1777318675580,39.92,76562.43,0.0,0.85874,0.00011,11.04702]
[1777318676587,39.92,76571.51,0.0,0.85976,0.00011,10.99365]
[1777318677594,39.92,76573.36,0.0,0.85997,0.00011,10.98289]
[1777318682629,39.92,76577.97,0.0,0.86049,0.00011,10.95568]
[1777318687664,39.92,76589.83,0.0,0.86183,0.00011,10.88588]
[1777318688670,39.91,76595.56,0.0,0.86247,0.00011,10.8521]
[1777318689681,39.91,76598.36,0.0,0.86279,0.00011,10.83559]
[1777318692698,39.91,76603.81,0.0,0.86339,0.00011,10.80351]
[1777318693891,39.91,76609.7,0.0,0.86405,0.00011,10.76895]
[1777318695720,39.91,76613.57,0.0,0.86447,0.00011,10.7463]
[1777318696728,39.91,76621.6,0.0,0.86536,0.00011,10.69927]
[1777318697736,39.91,76628.51,0.0,0.86612,0.00011,10.65889]
[1777318698743,39.91,76630.55,0.0,0.86634,0.00011,10.64686]
[1777318702770,39.91,76617.09,0.0,0.86486,0.00011,10.72589]
[1777318703777,39.92,76615.16,0.0,0.86465,0.00011,10.73724]
[1777318705793,39.92,76601.17,0.0,0.86309,0.00011,10.81934]
[1777318706798,39.91,76586.68,0.0,0.86148,0.00011,10.90435]
[1777318707805,39.92,76572.86,0.0,0.85992,0.00011,10.98562]
[1777318708817,39.91,76574.93,0.0,0.86015,0.00011,10.97337]
[1777318713846,39.91,76578.14,0.0,0.86058,0.00011,10.94876]
[1777318719888,39.91,76577.31,0.0,0.86049,0.00011,10.95336]
[1777318724924,39.91,76583.68,0.0,0.86121,0.00011,10.9157]
[1777318726938,39.91,76587.21,0.0,0.86161,0.00011,10.89497]
[1777318731972,39.91,76584.55,0.0,0.86131,0.00011,10.91021]
[1777318737008,39.91,76587.68,0.0,0.86168,0.00011,10.89081]
[1777318742045,39.9,76587.63,0.0,0.8617,0.00011,10.89019]
[1777318747079,39.9,76584.77,0.0,0.86139,0.00011,10.90618]
[1777318749093,39.9,76579.68,0.0,0.86082,0.00011,10.93615]
[1777318752116,39.9,76572.62,0.0,0.86002,0.00011,10.97756]
[1777318757150,39.9,76573.94,0.0,0.86018,0.00011,10.96944]
[1777318761179,39.9,76567.3,0.0,0.85943,0.00011,11.00819]
[1777318764389,39.9,76577.58,0.0,0.8606,0.00011,10.9474]
[1777318767220,39.9,76582.01,0.0,0.8611,0.00011,10.92128]
[1777318769234,39.9,76566.83,0.0,0.85939,0.00011,11.01042]
[1777318774459,39.9,76566.38,0.0,0.85941,0.00011,11.00701]
[1777318777330,39.9,76573.75,0.0,0.86025,0.00011,10.96335]
[1777318778313,39.89,76536.72,0.0,0.85602,0.00012,11.18135]
[1777318779316,39.89,76534.34,0.0,0.85575,0.00012,11.19516]
[1777318784529,39.89,76538.1,0.0,0.85618,0.00012,11.17311]
[1777318785359,39.89,76537.56,0.0,0.85612,0.00012,11.17616]
[1777318789387,39.89,76546.11,0.0,0.8571,0.00011,11.12591]
[1777318790394,39.89,76548.67,0.0,0.8574,0.00011,11.11078]
[1777318793418,39.89,76563.63,0.0,0.8591,0.00011,11.02265]
[1777318794599,39.89,76566.53,0.0,0.85943,0.00011,11.00567]
[1777318800466,39.9,76569.05,0.0,0.8597,0.00011,10.99152]
[1777318805500,39.9,76573.69,0.0,0.86022,0.00011,10.96481]
[1777318810535,39.9,76581.27,0.0,0.86106,0.00011,10.92088]
[1777318813557,39.9,76589.25,0.0,0.86195,0.00011,10.87454]
[1777318814739,39.9,76589.4,0.0,0.86196,0.00011,10.87392]
[1777318819611,39.9,76599.57,0.0,0.86308,0.00011,10.81469]
[1777318820622,39.91,76605.8,0.0,0.86377,0.00011,10.77828]
[1777318822675,39.91,76613.0,0.0,0.86456,0.00011,10.73651]
[1777318826702,39.91,76621.18,0.0,0.86544,0.00011,10.68967]
[1777318827710,39.91,76628.31,0.0,0.86623,0.00011,10.648]
[1777318828716,39.91,76633.1,0.0,0.86675,0.00011,10.62011]
[1777318830739,39.91,76641.86,0.0,0.86769,0.00011,10.56924]
[1777318831740,39.91,76647.12,0.0,0.86832,0.00011,10.53315]
[1777318832747,39.91,76655.89,0.0,0.86926,0.00011,10.48199]
[1777318833756,39.91,76655.89,0.0,0.86926,0.00011,10.48214]
[1777318838807,39.92,76655.59,0.0,0.86922,0.00011,10.4846]
[1777318839797,39.92,76647.93,0.0,0.86839,0.00011,10.52948]
[1777318840804,39.92,76640.17,0.0,0.86754,0.00011,10.5749]
[1777318841810,39.92,76641.07,0.0,0.86764,0.00011,10.56964]
[1777318846845,39.92,76644.48,0.0,0.86801,0.00011,10.54972]
[1777318849873,39.92,76653.67,0.0,0.869,0.00011,10.4961]
[1777318850878,39.92,76664.93,0.0,0.87021,0.00011,10.43049]
[1777318851885,39.92,76664.98,0.0,0.87022,0.00011,10.43039]
[1777318856920,39.92,76666.17,0.0,0.87032,0.00011,10.42453]
[1777318861955,39.92,76671.52,0.0,0.87088,0.00011,10.39439]
[1777318862963,39.92,76673.39,0.0,0.87107,0.00011,10.38378]
[1777318867999,39.93,76673.04,0.0,0.87101,0.00011,10.38736]
[1777318872027,39.93,76680.15,0.0,0.87174,0.00011,10.34725]
[1777318877063,39.94,76676.69,0.0,0.87134,0.00011,10.36912]
[1777318882097,39.94,76676.78,0.0,0.87132,0.00011,10.37037]
[1777318887132,39.95,76674.25,0.0,0.87102,0.00011,10.38701]
[1777318889145,39.95,76668.77,0.0,0.87042,0.00011,10.41966]
[1777318894181,39.96,76671.71,0.0,0.87076,0.00011,10.3988]
[1777318897201,39.96,76674.65,0.0,0.87105,0.00011,10.38283]
[1777318902241,39.97,76679.19,0.0,0.8715,0.00011,10.35832]
[1777318907271,39.97,76679.59,0.0,0.87151,0.00011,10.35788]
[1777318912307,39.98,76681.95,0.0,0.87173,0.00011,10.34601]
[1777318917343,39.98,76683.51,0.0,0.87186,0.00011,10.33886]
[1777318920364,39.99,76688.71,0.0,0.87239,0.00011,10.30983]
[1777318922378,39.99,76693.83,0.0,0.87291,0.00011,10.28098]
[1777318927414,40.0,76694.72,0.0,0.87296,0.00011,10.27817]
[1777318928421,40.0,76703.03,0.0,0.87383,0.0001,10.23024]
[1777318929427,40.0,76707.51,0.0,0.8743,0.0001,10.20462]
[1777318931442,40.0,76716.27,0.0,0.8752,0.0001,10.15465]
[1777318932449,40.0,76731.51,0.0,0.87677,0.0001,10.06675]
[1777318933457,40.0,76732.68,0.0,0.87689,0.0001,10.06031]
[1777318938490,40.01,76731.13,0.0,0.8767,0.0001,10.07094]
[1777318939498,40.01,76724.99,0.0,0.87606,0.0001,10.10671]
[1777318940505,40.01,76724.96,0.0,0.87605,0.0001,10.10714]
[1777318945672,40.01,76722.66,0.0,0.87579,0.0001,10.12186]
[1777318951583,40.02,76721.75,0.0,0.87573,0.0001,10.12283]
[1777318956616,40.02,76723.02,0.0,0.87584,0.0001,10.11665]
[1777318961652,40.02,76722.66,0.0,0.87579,0.0001,10.11944]
[1777318965812,40.03,76728.06,0.0,0.87633,0.0001,10.08917]
[1777318967693,40.03,76720.78,0.0,0.87557,0.0001,10.13163]
[1777318968701,40.03,76719.13,0.0,0.8754,0.0001,10.14134]
[1777318973735,40.03,76718.3,0.0,0.8753,0.0001,10.14681]
[1777318978770,40.03,76722.69,0.0,0.87574,0.0001,10.12212]
[1777318983807,40.03,76722.45,0.0,0.87571,0.0001,10.12427]
[1777318988843,40.04,76727.07,0.0,0.87617,0.0001,10.09835]
[1777318991862,40.04,76727.4,0.0,0.87619,0.0001,10.09707]
[1777318996026,40.04,76732.47,0.0,0.8767,0.0001,10.06882]
[1777318999917,40.04,76735.11,0.0,0.87695,0.0001,10.05476]
[1777319004953,40.05,76733.96,0.0,0.8768,0.0001,10.06305]
[1777319009987,40.06,76734.28,0.0,0.87681,0.0001,10.06299]
[1777319012002,40.06,76726.77,0.0,0.87607,0.0001,10.10168]
[1777319013010,40.06,76717.09,0.0,0.87506,0.0001,10.15787]
[1777319014016,40.06,76720.43,0.0,0.8754,0.0001,10.13879]
[1777319019051,40.06,76722.57,0.0,0.8756,0.0001,10.12772]
[1777319024088,40.07,76722.2,0.0,0.87554,0.0001,10.13111]
[1777319029123,40.07,76721.77,0.0,0.87548,0.0001,10.13481]
[1777319034159,40.07,76717.69,0.0,0.87503,0.0001,10.15959]
[1777319039194,40.08,76719.82,0.0,0.87523,0.0001,10.1484]
[1777319044229,40.08,76719.14,0.0,0.87514,0.0001,10.1534]
[1777319049264,40.08,76722.51,0.0,0.87548,0.0001,10.13499]
[1777319054299,40.09,76723.19,0.0,0.87553,0.0001,10.13221]
[1777319059334,40.09,76724.67,0.0,0.87566,0.0001,10.12486]
[1777319062355,40.09,76734.61,0.0,0.87667,0.0001,10.06836]
[1777319063362,40.09,76741.5,0.0,0.87738,0.0001,10.02878]
[1777319064369,40.09,76739.88,0.0,0.87721,0.0001,10.03814]
[1777319069404,40.1,76739.8,0.0,0.87719,0.0001,10.03934]
[1777319074444,40.1,76743.61,0.0,0.87761,0.0001,10.01363]
[1777319079477,40.11,76744.2,0.0,0.87763,0.0001,10.01242]
[1777319084511,40.11,76746.2,0.0,0.8778,0.0001,10.00304]
[1777319089546,40.12,76750.02,0.0,0.87816,0.0001,9.98282]
[1777319094582,40.12,76752.01,0.0,0.87835,0.0001,9.97193]
[1777319099617,40.12,76752.92,0.0,0.87843,0.0001,9.96732]
[1777319104652,40.12,76756.47,0.0,0.87879,0.0001,9.94748]
[1777319109693,40.13,76758.28,0.0,0.87896,0.0001,9.93782]
[1777319114723,40.13,76765.93,0.0,0.87972,0.0001,9.89471]
[1777319115731,40.13,76775.18,0.0,0.88065,0.0001,9.84173]
[1777319116875,40.13,76768.57,0.0,0.87998,0.0001,9.87977]
[1777319119757,40.13,76766.08,0.0,0.87973,0.0001,9.89429]
[1777319124794,40.13,76772.01,0.0,0.88032,0.0001,9.86073]
[1777319128822,40.13,76779.55,0.0,0.88107,0.0001,9.81792]
[1777319129830,40.13,76791.59,0.0,0.88227,0.0001,9.74925]
[1777319130836,40.13,76799.09,0.0,0.88301,0.0001,9.70693]
[1777319131843,40.13,76802.22,0.0,0.88337,0.0001,9.68412]
[1777319133858,40.14,76793.59,0.0,0.8825,0.0001,9.73402]
[1777319135871,40.14,76790.77,0.0,0.88221,0.0001,9.75066]
[1777319140908,40.14,76792.02,0.0,0.88231,0.0001,9.74487]
[1777319145940,40.15,76792.35,0.0,0.88232,0.0001,9.74429]
[1777319150976,40.15,76789.73,0.0,0.88204,0.0001,9.76046]
[1777319152990,40.15,76803.46,0.0,0.88339,0.0001,9.68268]
[1777319153997,40.15,76806.83,0.0,0.88372,0.0001,9.66385]
[1777319159032,40.16,76809.41,0.0,0.88395,0.0001,9.65055]
[1777319161083,40.16,76814.92,0.0,0.8845,0.0001,9.619]
[1777319165110,40.16,76808.08,0.0,0.88383,0.0001,9.65758]
[1777319170145,40.15,76808.34,0.0,0.88386,0.0001,9.65557]
[1777319173166,40.16,76796.93,0.0,0.88271,0.0001,9.722]
[1777319174173,40.16,76797.29,0.0,0.88274,0.0001,9.72002]
[1777319179208,40.16,76794.82,0.0,0.88251,0.0001,9.73352]
[1777319182228,40.15,76802.66,0.0,0.88329,0.0001,9.68834]
[1777319187369,40.15,76801.82,0.0,0.88325,0.0001,9.69059]
[1777319192299,40.15,76796.64,0.0,0.8828,0.0001,9.7142]
[1777319194313,40.14,76783.89,0.0,0.88154,0.0001,9.78668]
[1777319195320,40.14,76782.57,0.0,0.88141,0.0001,9.79397]
[1777319200355,40.14,76779.88,0.0,0.88115,0.0001,9.80857]
[1777319205389,40.14,76781.99,0.0,0.88137,0.0001,9.79616]
[1777319210424,40.14,76779.63,0.0,0.88114,0.0001,9.80965]
[1777319215460,40.14,76780.91,0.0,0.88125,0.0001,9.80315]
[1777319220495,40.15,76779.8,0.0,0.88112,0.0001,9.8108]
[1777319222509,40.15,76770.05,0.0,0.88013,0.0001,9.86707]
[1777319223517,40.15,76769.21,0.0,0.88004,0.0001,9.87206]
[1777319224523,40.15,76777.34,0.0,0.88085,0.0001,9.82571]
[1777319225531,40.15,76781.71,0.0,0.88129,0.0001,9.80096]
[1777319230565,40.15,76784.45,0.0,0.88154,0.0001,9.78661]
[1777319232581,40.16,76768.67,0.0,0.87995,0.0001,9.87713]
[1777319233587,40.16,76763.31,0.0,0.87941,0.0001,9.90797]
[1777319238621,40.16,76768.67,0.0,0.87994,0.0001,9.87779]
[1777319243658,40.16,76769.97,0.0,0.88006,0.0001,9.87093]
[1777319246677,40.16,76753.91,0.0,0.87843,0.0001,9.96333]
[1777319247792,40.16,76753.7,0.0,0.8784,0.0001,9.96451]
[1777319253734,40.16,76747.07,0.0,0.87778,0.0001,9.99716]
[1777319255746,40.16,76745.23,0.0,0.8776,0.0001,10.00761]
[1777319260779,40.16,76745.67,0.0,0.87765,0.0001,10.00468]
[1777319265815,40.16,76744.96,0.0,0.87758,0.0001,10.00828]
[1777319266822,40.16,76738.48,0.0,0.87692,0.0001,10.04541]
[1777319267934,40.16,76744.52,0.0,0.87754,0.0001,10.01093]
[1777319273871,40.16,76747.36,0.0,0.87782,0.0001,9.99477]
[1777319278906,40.16,76750.49,0.0,0.87815,0.0001,9.97675]
[1777319283947,40.16,76752.41,0.0,0.87835,0.0001,9.96507]
[1777319288977,40.15,76753.95,0.0,0.87852,0.0001,9.95573]
[1777319291998,40.15,76760.27,0.0,0.87917,0.0001,9.91922]
[1777319295020,40.15,76763.95,0.0,0.87954,0.0001,9.89806]
[1777319299047,40.15,76758.92,0.0,0.87903,0.0001,9.92685]
[1777319302068,40.15,76765.78,0.0,0.87973,0.0001,9.88744]
[1777319303075,40.15,76772.45,0.0,0.8804,0.0001,9.84929]
[1777319304082,40.15,76772.34,0.0,0.88039,0.0001,9.85001]
[1777319306095,40.15,76767.32,0.0,0.87988,0.0001,9.87891]
[1777319307103,40.15,76759.99,0.0,0.87913,0.0001,9.92096]
[1777319308215,40.15,76760.33,0.0,0.87917,0.0001,9.919]
[1777319314151,40.15,76762.8,0.0,0.87947,0.0001,9.89952]
[1777319319187,40.15,76763.36,0.0,0.87953,0.0001,9.89637]
[1777319320198,40.15,76768.99,0.0,0.8801,0.0001,9.86413]
[1777319322208,40.15,76772.52,0.0,0.88045,0.0001,9.84405]
[1777319327244,40.15,76769.98,0.0,0.88019,0.0001,9.85891]
[1777319332278,40.16,76777.2,0.0,0.88091,0.0001,9.81802]
[1777319337314,40.16,76778.25,0.0,0.881,0.0001,9.81273]
[1777319340335,40.16,76769.98,0.0,0.88016,0.0001,9.86043]
[1777319342348,40.16,76769.01,0.0,0.88006,0.0001,9.86614]
[1777319345374,40.16,76754.38,0.0,0.87858,0.0001,9.95016]
[1777319346380,40.16,76754.4,0.0,0.87858,0.0001,9.95001]
[1777319351417,40.16,76756.98,0.0,0.87884,0.0001,9.93515]
[1777319356451,40.16,76760.86,0.0,0.87924,0.0001,9.91276]
[1777319357458,40.16,76768.07,0.0,0.87997,0.0001,9.87147]
[1777319358465,40.16,76769.75,0.0,0.88014,0.0001,9.86192]
[1777319363500,40.16,76769.2,0.0,0.88007,0.0001,9.86543]
[1777319368535,40.16,76769.17,0.0,0.88007,0.0001,9.86593]
[1777319371558,40.16,76777.88,0.0,0.88099,0.0001,9.81099]
[1777319376590,40.16,76768.83,0.0,0.88007,0.0001,9.86336]
[1777319381627,40.17,76768.72,0.0,0.88005,0.0001,9.86437]
[1777319386662,40.17,76775.35,0.0,0.88071,0.0001,9.82687]
[1777319391706,40.17,76774.96,0.0,0.88066,0.0001,9.82976]
[1777319396737,40.17,76773.93,0.0,0.88055,0.0001,9.83636]
[1777319401773,40.17,76776.78,0.0,0.88082,0.0001,9.82078]
[1777319406811,40.18,76786.01,0.0,0.88173,0.0001,9.76889]
[1777319407818,40.18,76793.31,0.0,0.88246,0.0001,9.7275]
[1777319408921,40.18,76792.25,0.0,0.88234,0.0001,9.73384]
[1777319414866,40.18,76792.96,0.0,0.88239,0.0001,9.73156]
[1777319418991,40.19,76786.3,0.0,0.8817,0.0001,9.77067]
[1777319424938,40.19,76790.16,0.0,0.88206,0.0001,9.75006]
[1777319426952,40.19,76783.45,0.0,0.88138,0.0001,9.78882]
[1777319431987,40.19,76783.35,0.0,0.88141,0.0001,9.78506]
[1777319437022,40.2,76783.93,0.0,0.88145,0.0001,9.78266]
[1777319442057,40.2,76784.87,0.0,0.88153,0.0001,9.77823]
[1777319444072,40.2,76779.59,0.0,0.881,0.0001,9.80873]
[1777319446085,40.2,76773.65,0.0,0.88039,0.0001,9.84298]
[1777319447098,40.2,76773.18,0.0,0.88034,0.0001,9.84587]
[1777319452126,40.2,76774.07,0.0,0.88042,0.0001,9.84122]
[1777319457169,40.21,76777.11,0.0,0.88072,0.0001,9.82442]
[1777319459279,40.21,76784.46,0.0,0.88145,0.0001,9.78274]
[1777319461191,40.21,76785.8,0.0,0.88158,0.0001,9.77545]
[1777319466225,40.21,76783.45,0.0,0.88133,0.0001,9.78993]
[1777319469352,40.21,76796.58,0.0,0.88262,0.0001,9.71575]
[1777319471265,40.21,76795.27,0.0,0.88249,0.0001,9.72323]
[1777319474286,40.21,76790.33,0.0,0.882,0.0001,9.75152]
[1777319477308,40.21,76786.28,0.0,0.8816,0.0001,9.7746]
[1777319481336,40.21,76780.24,0.0,0.88099,0.0001,9.8089]
[1777319482342,40.21,76779.95,0.0,0.88097,0.0001,9.81048]
[1777319487377,40.21,76777.77,0.0,0.88075,0.0001,9.82275]
[1777319492412,40.21,76782.2,0.0,0.88123,0.0001,9.79299]
[1777319497448,40.22,76784.77,0.0,0.88148,0.0001,9.77896]
[1777319502484,40.22,76785.72,0.0,0.88157,0.0001,9.77371]
[1777319507518,40.22,76788.99,0.0,0.88189,0.0001,9.75547]
[1777319512554,40.22,76795.15,0.0,0.8825,0.0001,9.72034]
[1777319517589,40.22,76792.07,0.0,0.8822,0.0001,9.73798]
[1777319518596,40.22,76786.5,0.0,0.88164,0.0001,9.76997]
[1777319519602,40.22,76785.45,0.0,0.88153,0.0001,9.77615]
[1777319524638,40.22,76787.43,0.0,0.88171,0.0001,9.76585]
[1777319526652,40.22,76782.04,0.0,0.88117,0.0001,9.79676]
[1777319528665,40.22,76781.16,0.0,0.88108,0.0001,9.80161]
[1777319533700,40.22,76783.2,0.0,0.88128,0.0001,9.79034]
[1777319537733,40.23,76790.27,0.0,0.88198,0.0001,9.7505]
[1777319538736,40.23,76791.14,0.0,0.88207,0.0001,9.74552]
[1777319543770,40.23,76787.56,0.0,0.88171,0.0001,9.76578]
[1777319548806,40.22,76788.07,0.0,0.88177,0.0001,9.76258]
[1777319553840,40.22,76786.95,0.0,0.88171,0.0001,9.76382]
[1777319558877,40.23,76783.72,0.0,0.88136,0.0001,9.78325]
[1777319563911,40.23,76783.92,0.0,0.88137,0.0001,9.78311]
[1777319567940,40.23,76792.28,0.0,0.88219,0.0001,9.73635]
[1777319568952,40.23,76796.03,0.0,0.88255,0.0001,9.71529]
[1777319573980,40.24,76797.4,0.0,0.88268,0.0001,9.70837]
[1777319579016,40.24,76793.33,0.0,0.88227,0.0001,9.73188]
[1777319582037,40.24,76787.89,0.0,0.88172,0.0001,9.76301]
[1777319583051,40.24,76786.67,0.0,0.88159,0.0001,9.77021]
[1777319588080,40.24,76788.27,0.0,0.88173,0.0001,9.76228]
[1777319592116,40.24,76800.73,0.0,0.88296,0.0001,9.69193]
[1777319593125,40.24,76802.77,0.0,0.88316,0.0001,9.68043]
[1777319597150,40.25,76808.19,0.0,0.88369,0.0001,9.65005]
[1777319600287,40.24,76810.15,0.0,0.88389,0.0001,9.63843]
[1777319607223,40.24,76813.88,0.0,0.88427,0.0001,9.61661]
[1777319609237,40.24,76823.9,0.0,0.88526,0.0001,9.55964]
[1777319610357,40.24,76826.94,0.0,0.88555,0.0001,9.54241]
[1777319614272,40.24,76819.22,0.0,0.88485,0.0001,9.5809]
[1777319619313,40.24,76818.51,0.0,0.88478,0.0001,9.58497]
[1777319624346,40.24,76816.51,0.0,0.88458,0.0001,9.59636]
[1777319629381,40.24,76819.38,0.0,0.88486,0.0001,9.58015]
[1777319634416,40.24,76821.01,0.0,0.88502,0.0001,9.57099]
[1777319636432,40.24,76813.28,0.0,0.88426,0.0001,9.61484]
[1777319637437,40.24,76810.92,0.0,0.88403,0.0001,9.62818]
[1777319640569,40.24,76804.15,0.0,0.88336,0.0001,9.66696]
[1777319643479,40.25,76804.41,0.0,0.88338,0.0001,9.66593]
[1777319645493,40.25,76810.31,0.0,0.88395,0.0001,9.63272]
[1777319650639,40.25,76809.27,0.0,0.88385,0.0001,9.63865]
[1777319657576,40.24,76810.73,0.0,0.88401,0.0001,9.62956]
[1777319662612,40.24,76808.83,0.0,0.88383,0.0001,9.63971]
[1777319667647,40.24,76807.87,0.0,0.88375,0.0001,9.64449]
[1777319672682,40.24,76806.08,0.0,0.88364,0.0001,9.64853]
[1777319677716,40.23,76809.58,0.0,0.884,0.0001,9.62784]
[1777319682752,40.23,76811.73,0.0,0.88422,0.0001,9.61497]
[1777319687787,40.23,76810.82,0.0,0.88414,0.0001,9.61942]
[1777319692828,40.23,76816.37,0.0,0.8847,0.0001,9.58724]
[1777319697865,40.23,76825.5,0.0,0.8856,0.0001,9.53528]
[1777319699877,40.23,76826.31,0.0,0.88567,0.0001,9.53114]
[1777319704915,40.23,76826.29,0.0,0.88565,0.0001,9.53234]
[1777319706930,40.23,76819.81,0.0,0.88501,0.0001,9.56945]
[1777319707937,40.23,76820.84,0.0,0.88511,0.0001,9.56376]
[1777319712972,40.24,76820.24,0.0,0.88501,0.0001,9.56931]
[1777319718006,40.25,76823.07,0.0,0.88525,0.0001,9.55541]
[1777319723043,40.25,76826.59,0.0,0.88556,0.0001,9.53776]
[1777319728077,40.26,76826.56,0.0,0.88551,0.0001,9.54021]
[1777319734120,40.27,76826.26,0.0,0.88549,0.0001,9.53929]
[1777319739154,40.28,76826.13,0.0,0.88544,0.0001,9.54227]
[1777319744190,40.28,76825.34,0.0,0.88533,0.0001,9.54897]
[1777319747211,40.29,76830.74,0.0,0.88583,0.0001,9.51976]
[1777319750232,40.29,76830.89,0.0,0.88583,0.0001,9.51953]
[1777319751238,40.29,76820.42,0.0,0.88481,0.0001,9.57895]
[1777319752246,40.29,76818.61,0.0,0.88463,0.0001,9.58959]
[1777319755278,40.29,76823.71,0.0,0.88511,0.0001,9.56187]
[1777319760305,40.3,76824.12,0.0,0.88512,0.0001,9.56136]
[1777319765340,40.3,76824.45,0.0,0.88514,0.0001,9.5602]
[1777319770374,40.3,76825.4,0.0,0.88522,0.0001,9.55555]
[1777319775411,40.3,76825.53,0.0,0.88522,0.0001,9.55554]
[1777319780445,40.31,76825.11,0.0,0.88516,0.0001,9.55863]
[1777319785480,40.31,76823.84,0.0,0.88503,0.0001,9.56662]
[1777319790515,40.31,76825.0,0.0,0.88513,0.0001,9.56073]
[1777319795551,40.32,76821.2,0.0,0.88479,0.0001,9.57814]
[1777319800586,40.32,76825.12,0.0,0.88515,0.0001,9.55717]
[1777319805621,40.32,76825.6,0.0,0.88518,0.0001,9.55548]
[1777319810662,40.33,76822.15,0.0,0.88481,0.0001,9.57705]
[1777319815700,40.33,76825.77,0.0,0.88513,0.0001,9.5586]
[1777319820731,40.34,76824.25,0.0,0.88495,0.0001,9.56921]
[1777319825767,40.35,76825.26,0.0,0.88501,0.0001,9.56542]
[1777319830802,40.35,76824.24,0.0,0.88488,0.0001,9.57316]
[1777319834830,40.36,76812.37,0.0,0.88369,0.0001,9.64179]
[1777319835837,40.36,76810.42,0.0,0.88349,0.0001,9.65313]
[1777319840872,40.36,76811.28,0.0,0.88355,0.0001,9.64973]
[1777319845906,40.37,76807.51,0.0,0.88315,0.0001,9.67262]
[1777319848929,40.37,76812.81,0.0,0.88366,0.0001,9.64357]
[1777319853962,40.37,76809.72,0.0,0.88338,0.0001,9.6575]
[1777319858997,40.38,76807.26,0.0,0.88311,0.0001,9.67309]
[1777319864032,40.38,76808.74,0.0,0.88322,0.0001,9.66645]
[1777319868061,40.39,76815.75,0.0,0.88389,0.0001,9.62825]
[1777319873096,40.39,76820.94,0.0,0.88438,0.0001,9.60013]
[1777319878133,40.39,76821.69,0.0,0.88444,0.0001,9.59663]
[1777319883166,40.4,76815.8,0.0,0.88384,0.0001,9.63113]
[1777319888200,40.4,76815.58,0.0,0.88379,0.0001,9.63415]
[1777319892332,40.41,76820.83,0.0,0.88428,0.0001,9.60595]
[1777319898269,40.41,76821.35,0.0,0.88429,0.0001,9.60516]
[1777319903306,40.42,76824.33,0.0,0.88457,0.0001,9.58893]
[1777319908340,40.42,76824.89,0.0,0.88461,0.0001,9.58694]
[1777319913378,40.42,76827.36,0.0,0.88488,0.0001,9.5688]
[1777319918413,40.43,76828.07,0.0,0.88494,0.0001,9.56544]
[1777319923448,40.43,76828.4,0.0,0.88496,0.0001,9.56422]
[1777319928483,40.43,76827.47,0.0,0.88486,0.0001,9.57001]
[1777319933518,40.43,76826.59,0.0,0.88477,0.0001,9.57552]
[1777319938557,40.43,76827.33,0.0,0.88483,0.0001,9.57188]
[1777319942687,40.43,76819.05,0.0,0.88401,0.0001,9.61942]
[1777319944598,40.44,76822.29,0.0,0.88431,0.0001,9.60177]
[1777319949632,40.44,76811.44,0.0,0.88323,0.0001,9.66442]
[1777319951645,40.44,76798.74,0.0,0.88196,0.0001,9.73687]
[1777319952757,40.44,76791.1,0.0,0.88119,0.0001,9.78057]
[1777319955675,40.44,76792.33,0.0,0.88131,0.0001,9.77395]
[1777319956682,40.44,76798.57,0.0,0.88193,0.0001,9.73872]
[1777319957689,40.45,76802.58,0.0,0.88232,0.0001,9.71622]
[1777319962725,40.45,76801.32,0.0,0.88218,0.0001,9.72458]
[1777319967760,40.45,76802.56,0.0,0.88228,0.0001,9.71887]
[1777319972795,40.46,76800.4,0.0,0.88209,0.0001,9.72713]
[1777319975815,40.46,76809.61,0.0,0.88299,0.0001,9.67563]
[1777319977829,40.46,76813.7,0.0,0.88337,0.0001,9.65396]
[1777319982865,40.47,76815.88,0.0,0.88358,0.0001,9.64222]
[1777319987900,40.46,76832.94,0.0,0.88525,0.0001,9.54547]
[1777319988908,40.46,76836.64,0.0,0.88561,0.0001,9.5245]
[1777319991928,40.47,76838.65,0.0,0.8858,0.0001,9.51398]
[1777319996963,40.47,76845.21,0.0,0.8864,0.0001,9.47867]
[1777319999996,40.47,76847.48,0.0,0.88662,0.0001,9.46628]
[1777320003121,40.47,76841.17,0.0,0.886,0.0001,9.5022]
[1777320005022,40.47,76843.5,0.0,0.88622,0.0001,9.48935]
[1777320007035,40.48,76845.82,0.0,0.88641,0.0001,9.47823]
[1777320008042,40.48,76836.24,0.0,0.88549,0.0001,9.53209]
[1777320009049,40.48,76835.02,0.0,0.88537,0.0001,9.53904]
[1777320014084,40.48,76839.0,0.0,0.88574,0.0001,9.51709]
[1777320019120,40.48,76842.38,0.0,0.88606,0.0001,9.49868]
[1777320021133,40.48,76837.21,0.0,0.88556,0.0001,9.52801]
[1777320023263,40.48,76842.93,0.0,0.88611,0.0001,9.49608]
[1777320025161,40.49,76843.82,0.0,0.88614,0.0001,9.49414]
[1777320027175,40.5,76838.23,0.0,0.88554,0.0001,9.52884]
[1777320032209,40.51,76842.1,0.0,0.88592,0.0001,9.5048]
[1777320037244,40.52,76836.5,0.0,0.88534,0.0001,9.53856]
[1777320042280,40.52,76837.28,0.0,0.8854,0.0001,9.5349]
[1777320048323,40.52,76838.33,0.0,0.88549,0.0001,9.52993]
[1777320050335,40.53,76826.4,0.0,0.88432,0.0001,9.59739]
[1777320051343,40.53,76824.39,0.0,0.88412,0.0001,9.60878]
[1777320055370,40.53,76822.11,0.0,0.8839,0.0001,9.62176]
[1777320059399,40.53,76813.31,0.0,0.88303,0.0001,9.67154]
[1777320060407,40.53,76812.33,0.0,0.88294,0.0001,9.67701]
[1777320065443,40.53,76819.37,0.0,0.88363,0.0001,9.63697]
[1777320070480,40.53,76821.23,0.0,0.88382,0.0001,9.62657]
[1777320073617,40.53,76828.89,0.0,0.88457,0.0001,9.58335]
[1777320075515,40.53,76831.87,0.0,0.88486,0.0001,9.56663]
[1777320077528,40.53,76838.12,0.0,0.88546,0.0001,9.53162]
[1777320082563,40.53,76848.91,0.0,0.88649,0.0001,9.47161]
[1777320083687,40.53,76850.91,0.0,0.88668,0.0001,9.4606]
[1777320089613,40.53,76849.33,0.0,0.88651,0.0001,9.47074]
[1777320094648,40.53,76848.33,0.0,0.88645,0.0001,9.47201]
[1777320099683,40.54,76848.62,0.0,0.88646,0.0001,9.47127]
[1777320104718,40.54,76847.44,0.0,0.88634,0.0001,9.47868]
[1777320109752,40.54,76846.35,0.0,0.88622,0.0001,9.48551]
[1777320114788,40.54,76847.1,0.0,0.88628,0.0001,9.48199]
[1777320119823,40.55,76845.12,0.0,0.88608,0.0001,9.49384]
[1777320122846,40.55,76836.76,0.0,0.88526,0.0001,9.541]
[1777320123972,40.55,76825.16,0.0,0.88413,0.0001,9.6064]
[1777320124858,40.55,76825.26,0.0,0.88414,0.0001,9.60582]
[1777320127884,40.55,76825.49,0.0,0.88416,0.0001,9.60442]
[1777320132918,40.55,76823.62,0.0,0.88398,0.0001,9.6147]
[1777320137953,40.55,76823.38,0.0,0.88396,0.0001,9.61587]
[1777320142988,40.55,76827.87,0.0,0.8844,0.0001,9.5905]
[1777320145002,40.55,76831.69,0.0,0.88478,0.0001,9.56905]
[1777320150037,40.55,76826.1,0.0,0.88423,0.0001,9.6007]
[1777320158093,40.55,76825.61,0.0,0.88423,0.0001,9.59818]
[1777320163127,40.55,76826.0,0.0,0.88427,0.0001,9.59606]
[1777320166151,40.55,76818.67,0.0,0.88355,0.0001,9.63737]
[1777320171186,40.55,76822.11,0.0,0.88389,0.0001,9.61786]
[1777320173200,40.55,76829.71,0.0,0.88463,0.0001,9.57504]
[1777320174322,40.55,76829.45,0.0,0.88461,0.0001,9.57653]
[1777320177228,40.55,76836.02,0.0,0.88524,0.0001,9.53972]
[1777320178237,40.55,76844.56,0.0,0.88607,0.0001,9.49185]
[1777320179242,40.55,76848.87,0.0,0.88648,0.0001,9.46783]
[1777320182263,40.55,76847.91,0.0,0.88639,0.0001,9.47355]
[1777320187297,40.55,76847.18,0.0,0.88631,0.0001,9.47793]
[1777320192333,40.55,76844.81,0.0,0.88606,0.0001,9.49223]
[1777320197367,40.55,76841.51,0.0,0.88573,0.0001,9.51167]
[1777320202407,40.56,76841.25,0.0,0.88569,0.0001,9.51397]
[1777320205431,40.56,76834.23,0.0,0.885,0.0001,9.55386]
[1777320210463,40.56,76834.39,0.0,0.88501,0.0001,9.55354]
[1777320215498,40.56,76834.34,0.0,0.88504,0.0001,9.54911]
[1777320220533,40.56,76832.85,0.0,0.88489,0.0001,9.55819]
[1777320223556,40.57,76823.73,0.0,0.88399,0.0001,9.60996]
[1777320224677,40.57,76831.58,0.0,0.88476,0.0001,9.5658]
[1777320226577,40.57,76833.27,0.0,0.88492,0.0001,9.55646]
[1777320231611,40.57,76835.84,0.0,0.88516,0.0001,9.54267]
[1777320234747,40.57,76843.69,0.0,0.88591,0.0001,9.49905]
[1777320239668,40.57,76849.24,0.0,0.88644,0.0001,9.46855]
[1777320244819,40.57,76859.81,0.0,0.88745,0.0001,9.40934]
[1777320245724,40.57,76859.87,0.0,0.88746,0.0001,9.409]
[1777320250745,40.57,76864.28,0.0,0.88788,0.0001,9.38436]
[1777320253766,40.57,76871.34,0.0,0.88855,0.0001,9.34496]
[1777320254889,40.57,76881.09,0.0,0.88947,9e-05,9.29065]
[1777320256786,40.57,76884.62,0.0,0.88981,9e-05,9.27062]
[1777320261827,40.57,76887.5,0.0,0.8901,9e-05,9.25379]
[1777320264963,40.57,76894.2,0.0,0.89073,9e-05,9.21605]
[1777320267865,40.57,76898.69,0.0,0.89116,9e-05,9.1907]
[1777320272900,40.56,76891.4,0.0,0.89054,9e-05,9.22538]
[1777320277936,40.57,76895.01,0.0,0.89086,9e-05,9.20607]
[1777320282970,40.57,76898.78,0.0,0.8912,9e-05,9.1862]
[1777320288013,40.57,76899.03,0.0,0.89121,9e-05,9.18557]
[1777320289015,40.57,76906.06,0.0,0.89186,9e-05,9.14677]
[1777320291029,40.57,76901.51,0.0,0.89144,9e-05,9.17183]
[1777320296063,40.57,76905.17,0.0,0.89179,9e-05,9.1511]
[1777320298078,40.57,76910.21,0.0,0.89226,9e-05,9.12307]
[1777320303113,40.57,76906.78,0.0,0.89194,9e-05,9.14193]
[1777320308148,40.57,76906.04,0.0,0.89188,9e-05,9.14582]
[1777320313183,40.57,76912.03,0.0,0.89244,9e-05,9.11244]
[1777320318217,40.57,76911.63,0.0,0.8924,9e-05,9.11471]
[1777320322271,40.57,76906.04,0.0,0.89188,9e-05,9.14572]
[1777320324260,40.57,76899.05,0.0,0.89123,9e-05,9.18444]
[1777320327282,40.57,76899.46,0.0,0.89127,9e-05,9.18197]
[1777320330304,40.57,76905.05,0.0,0.89179,9e-05,9.15077]
[1777320331310,40.57,76906.51,0.0,0.89198,9e-05,9.13736]
[1777320336349,40.57,76908.29,0.0,0.89215,9e-05,9.1275]
[1777320337353,40.57,76921.35,0.0,0.89335,9e-05,9.05528]
[1777320338360,40.57,76920.75,0.0,0.8933,9e-05,9.05873]
[1777320342386,40.57,76926.27,0.0,0.8938,9e-05,9.0288]
[1777320347423,40.57,76925.12,0.0,0.89368,9e-05,9.03583]
[1777320352457,40.57,76928.41,0.0,0.89397,9e-05,9.01838]
[1777320355599,40.57,76945.33,0.0,0.89551,9e-05,8.92544]
[1777320356485,40.57,76945.52,0.0,0.89553,9e-05,8.92435]
[1777320357492,40.57,76945.65,0.0,0.89553,9e-05,8.92391]
[1777320362529,40.58,76948.42,0.0,0.89578,9e-05,8.90876]
[1777320363536,40.58,76942.54,0.0,0.89525,9e-05,8.94111]
[1777320364543,40.58,76940.2,0.0,0.89504,9e-05,8.95397]
[1777320369591,40.57,76940.62,0.0,0.89508,9e-05,8.95154]
[1777320375633,40.57,76936.85,0.0,0.89474,9e-05,8.97201]
[1777320378656,40.57,76943.59,0.0,0.89535,9e-05,8.93479]
[1777320380671,40.57,76948.07,0.0,0.89576,9e-05,8.91018]
[1777320385706,40.57,76945.89,0.0,0.89556,9e-05,8.92226]
[1777320390742,40.57,76945.18,0.0,0.8955,9e-05,8.92623]
[1777320395881,40.57,76944.9,0.0,0.89552,9e-05,8.92256]
[1777320401818,40.57,76947.75,0.0,0.89578,9e-05,8.90709]
[1777320406855,40.58,76950.2,0.0,0.89599,9e-05,8.89392]
[1777320411889,40.58,76955.08,0.0,0.89642,9e-05,8.86769]
[1777320412896,40.58,76961.53,0.0,0.897,9e-05,8.83236]
[1777320413903,40.58,76964.43,0.0,0.89726,9e-05,8.81665]
[1777320418939,40.58,76966.65,0.0,0.89745,9e-05,8.80546]
[1777320422965,40.58,76959.11,0.0,0.89676,9e-05,8.84746]
[1777320429007,40.59,76962.67,0.0,0.89706,9e-05,8.82889]
[1777320434043,40.59,76961.91,0.0,0.89698,9e-05,8.83375]
[1777320439078,40.59,76952.02,0.0,0.89608,9e-05,8.88853]
[1777320440087,40.59,76946.3,0.0,0.89557,9e-05,8.91997]
[1777320445133,40.59,76943.92,0.0,0.89535,9e-05,8.93308]
[1777320450155,40.59,76940.86,0.0,0.89507,9e-05,8.94995]
[1777320455192,40.59,76935.4,0.0,0.89463,9e-05,8.97465]
[1777320460225,40.59,76935.13,0.0,0.8946,9e-05,8.97596]
[1777320465259,40.59,76934.4,0.0,0.89454,9e-05,8.97978]
[1777320470295,40.59,76933.69,0.0,0.89448,9e-05,8.98339]
[1777320476444,40.59,76932.3,0.0,0.89436,9e-05,8.99045]
[1777320482378,40.58,76918.54,0.0,0.89311,9e-05,9.06587]
[1777320483385,40.58,76914.46,0.0,0.89273,9e-05,9.08844]
[1777320485406,40.58,76907.96,0.0,0.89213,9e-05,9.12439]
[1777320486515,40.58,76889.77,0.0,0.89044,9e-05,9.22473]
[1777320487414,40.58,76889.77,0.0,0.89044,9e-05,9.22458]
[1777320488421,40.58,76891.35,0.0,0.89059,9e-05,9.21559]
[1777320493455,40.58,76891.86,0.0,0.89066,9e-05,9.21186]
[1777320498492,40.58,76889.88,0.0,0.89049,9e-05,9.22185]
[1777320502550,40.57,76883.28,0.0,0.88988,9e-05,9.25769]
[1777320504562,40.57,76877.63,0.0,0.88936,9e-05,9.28862]
[1777320509597,40.57,76875.67,0.0,0.88919,9e-05,9.29815]
[1777320515639,40.56,76872.99,0.0,0.88902,9e-05,9.30599]
[1777320520674,40.56,76870.2,0.0,0.88877,0.0001,9.32053]
[1777320525709,40.56,76869.23,0.0,0.88869,0.0001,9.32528]
[1777320530748,40.56,76867.51,0.0,0.88852,0.0001,9.33517]
[1777320532758,40.56,76873.82,0.0,0.88912,9e-05,9.30009]
[1777320536785,40.56,76879.99,0.0,0.8897,9e-05,9.2661]
[1777320541822,40.56,76882.26,0.0,0.8899,9e-05,9.25411]
[1777320546855,40.56,76882.95,0.0,0.88996,9e-05,9.25086]
[1777320549877,40.56,76874.06,0.0,0.88911,9e-05,9.30065]
[1777320551899,40.56,76872.71,0.0,0.88898,9e-05,9.30822]
[1777320557019,40.57,76875.36,0.0,0.88922,9e-05,9.29426]
[1777320562967,40.57,76878.7,0.0,0.88953,9e-05,9.27623]
[1777320568016,40.57,76882.82,0.0,0.88991,9e-05,9.25366]
[1777320573037,40.57,76882.47,0.0,0.88992,9e-05,9.25064]
[1777320577066,40.57,76888.04,0.0,0.89044,9e-05,9.21999]
[1777320582101,40.57,76889.8,0.0,0.89062,9e-05,9.20958]
[1777320587135,40.57,76890.98,0.0,0.89073,9e-05,9.20295]
[1777320592170,40.57,76893.53,0.0,0.89096,9e-05,9.18932]
[1777320597205,40.57,76894.0,0.0,0.891,9e-05,9.18725]
[1777320602241,40.57,76891.9,0.0,0.89079,9e-05,9.19946]
[1777320603247,40.58,76883.42,0.0,0.88999,9e-05,9.2469]
[1777320604254,40.58,76881.47,0.0,0.8898,9e-05,9.25799]
[1777320609289,40.58,76877.95,0.0,0.88947,9e-05,9.27758]
[1777320614324,40.58,76874.65,0.0,0.88916,9e-05,9.29594]
[1777320619363,40.58,76872.42,0.0,0.88895,9e-05,9.30831]
[1777320622385,40.57,76877.93,0.0,0.88947,9e-05,9.27731]
[1777320626413,40.57,76887.31,0.0,0.89036,9e-05,9.22499]
[1777320627509,40.57,76890.04,0.0,0.89062,9e-05,9.20964]
[1777320633465,40.57,76891.84,0.0,0.89086,9e-05,9.19333]
[1777320638500,40.57,76894.32,0.0,0.8911,9e-05,9.1788]
[1777320643535,40.57,76896.11,0.0,0.89128,9e-05,9.16817]
[1777320649578,40.56,76897.45,0.0,0.89142,9e-05,9.15997]
[1777320654612,40.56,76898.47,0.0,0.89152,9e-05,9.15371]
[1777320657719,40.56,76905.86,0.0,0.89222,9e-05,9.11241]
[1777320659648,40.56,76911.9,0.0,0.89278,9e-05,9.07881]
[1777320660655,40.56,76914.13,0.0,0.89299,9e-05,9.06648]
[1777320665690,40.56,76913.43,0.0,0.89292,9e-05,9.07056]
[1777320670726,40.56,76911.92,0.0,0.89277,9e-05,9.07915]
[1777320675760,40.56,76910.8,0.0,0.89267,9e-05,9.08555]
[1777320680801,40.56,76910.12,0.0,0.8926,9e-05,9.08951]
[1777320685835,40.56,76908.82,0.0,0.89248,9e-05,9.09698]
[1777320690870,40.57,76908.29,0.0,0.89242,9e-05,9.10025]
[1777320695906,40.57,76907.75,0.0,0.89242,9e-05,9.09827]
[1777320700946,40.57,76907.58,0.0,0.8924,9e-05,9.09954]
[1777320702954,40.57,76894.72,0.0,0.8912,9e-05,9.17094]
[1777320703962,40.57,76894.29,0.0,0.89116,9e-05,9.17328]
[1777320706983,40.57,76885.28,0.0,0.89031,9e-05,9.22318]
[1777320707989,40.57,76881.32,0.0,0.88994,9e-05,9.24538]
[1777320713027,40.57,76878.93,0.0,0.8897,9e-05,9.25927]
[1777320718064,40.57,76882.04,0.0,0.89,9e-05,9.24189]
[1777320723098,40.57,76880.37,0.0,0.88986,9e-05,9.25022]
[1777320728134,40.56,76882.49,0.0,0.89007,9e-05,9.23741]
[1777320733169,40.56,76882.76,0.0,0.89012,9e-05,9.23489]
[1777320738204,40.56,76882.97,0.0,0.89015,9e-05,9.23268]
[1777320743239,40.55,76882.42,0.0,0.89012,9e-05,9.23463]
[1777320748274,40.55,76876.68,0.0,0.8896,9e-05,9.26546]
[1777320749284,40.55,76874.34,0.0,0.88938,9e-05,9.27822]
[1777320755326,40.54,76870.42,0.0,0.88909,9e-05,9.29302]
[1777320760362,40.54,76866.1,0.0,0.8887,0.0001,9.31567]
[1777320765396,40.54,76866.65,0.0,0.88878,0.0001,9.31099]
[1777320770437,40.53,76865.23,0.0,0.88867,0.0001,9.31741]
[1777320775467,40.53,76863.55,0.0,0.88854,0.0001,9.32526]
[1777320780505,40.52,76862.21,0.0,0.88842,0.0001,9.33224]
[1777320785537,40.52,76861.47,0.0,0.88836,0.0001,9.33533]
[1777320791580,40.52,76861.58,0.0,0.88841,0.0001,9.33287]
[1777320796615,40.51,76859.4,0.0,0.88822,0.0001,9.34354]
[1777320801650,40.51,76860.78,0.0,0.88838,0.0001,9.33428]
[1777320806685,40.5,76860.87,0.0,0.88841,0.0001,9.33228]
[1777320811722,40.5,76859.0,0.0,0.88831,0.0001,9.33592]
[1777320816756,40.49,76858.01,0.0,0.88824,0.0001,9.33998]
[1777320821792,40.49,76859.0,0.0,0.88836,0.0001,9.33296]
[1777320826826,40.48,76857.01,0.0,0.8882,0.0001,9.34263]
[1777320831861,40.48,76866.67,0.0,0.88914,0.0001,9.28745]
[1777320833876,40.48,76867.81,0.0,0.88925,0.0001,9.28064]
[1777320838910,40.48,76867.95,0.0,0.88928,0.0001,9.27877]
[1777320843946,40.47,76868.14,0.0,0.88932,0.0001,9.27663]
[1777320848980,40.47,76867.94,0.0,0.88932,0.0001,9.27669]
[1777320854015,40.47,76866.33,0.0,0.88918,0.0001,9.28463]
[1777320858044,40.46,76860.73,0.0,0.88867,0.0001,9.31505]
[1777320860059,40.46,76856.71,0.0,0.88828,0.0001,9.33758]
[1777320865093,40.46,76859.5,0.0,0.88855,0.0001,9.32193]
[1777320870215,40.46,76859.81,0.0,0.8886,0.0001,9.3191]
[1777320877178,40.46,76860.16,0.0,0.88871,0.0001,9.31001]
[1777320882213,40.45,76859.22,0.0,0.88864,0.0001,9.31402]
[1777320887249,40.45,76858.72,0.0,0.88862,0.0001,9.31558]
[1777320892284,40.44,76860.24,0.0,0.88878,0.0001,9.30589]
[1777320897319,40.44,76859.34,0.0,0.88871,0.0001,9.30974]
[1777320902354,40.44,76864.15,0.0,0.88919,0.0001,9.2817]
[1777320905376,40.44,76867.79,0.0,0.88955,9e-05,9.26085]
[1777320908396,40.44,76874.18,0.0,0.89016,9e-05,9.22474]
[1777320914438,40.43,76878.73,0.0,0.8906,9e-05,9.19863]
[1777320919473,40.43,76877.85,0.0,0.89053,9e-05,9.20293]
[1777320924508,40.43,76879.8,0.0,0.89072,9e-05,9.19173]
[1777320927529,40.43,76895.02,0.0,0.89214,9e-05,9.10755]
[1777320928535,40.43,76899.61,0.0,0.89256,9e-05,9.08205]
[1777320933571,40.43,76897.45,0.0,0.89241,9e-05,9.08892]
[1777320938605,40.43,76899.24,0.0,0.89258,9e-05,9.07914]
[1777320943640,40.43,76903.22,0.0,0.89294,9e-05,9.05726]
[1777320948676,40.43,76902.85,0.0,0.8929,9e-05,9.05964]
[1777320951696,40.44,76908.56,0.0,0.89343,9e-05,9.0283]
[1777320954717,40.44,76917.59,0.0,0.89425,9e-05,8.97866]
[1777320955725,40.44,76918.96,0.0,0.89438,9e-05,8.97128]
[1777320960851,40.44,76919.91,0.0,0.89445,9e-05,8.96715]
[1777320965795,40.44,76925.03,0.0,0.8949,9e-05,8.94017]
[1777320970829,40.45,76926.81,0.0,0.89503,9e-05,8.93185]
[1777320975865,40.45,76929.55,0.0,0.89526,9e-05,8.91829]
[1777320980991,40.46,76929.93,0.0,0.89526,9e-05,8.91804]
[1777320986941,40.46,76927.72,0.0,0.89503,9e-05,8.93223]
[1777320991976,40.47,76925.82,0.0,0.89488,9e-05,8.9391]
[1777320997011,40.47,76926.34,0.0,0.8949,9e-05,8.93801]
[1777321001131,40.48,76915.58,0.0,0.89389,9e-05,8.99888]
[1777321003054,40.48,76913.01,0.0,0.89364,9e-05,9.01375]
[1777321008088,40.48,76910.36,0.0,0.89337,9e-05,9.02974]
[1777321013124,40.49,76909.35,0.0,0.89326,9e-05,9.03651]
[1777321018158,40.49,76908.5,0.0,0.89316,9e-05,9.04223]
[1777321023195,40.49,76909.71,0.0,0.89326,9e-05,9.03645]
[1777321028230,40.5,76909.46,0.0,0.89322,9e-05,9.03868]
[1777321033267,40.5,76910.03,0.0,0.89326,9e-05,9.03631]
[1777321038303,40.5,76908.9,0.0,0.89315,9e-05,9.04328]
[1777321043337,40.5,76911.33,0.0,0.89336,9e-05,9.03055]
[1777321048371,40.5,76909.98,0.0,0.89323,9e-05,9.03869]
[1777321053408,40.51,76909.69,0.0,0.89324,9e-05,9.03557]
[1777321055422,40.51,76915.22,0.0,0.89375,9e-05,9.00526]
[1777321060457,40.51,76914.76,0.0,0.89369,9e-05,9.00871]
[1777321065493,40.51,76914.56,0.0,0.89366,9e-05,9.01085]
[1777321070527,40.52,76913.9,0.0,0.89358,9e-05,9.01562]
[1777321075563,40.52,76913.86,0.0,0.89355,9e-05,9.01703]
[1777321080598,40.52,76911.2,0.0,0.89329,9e-05,9.03289]
[1777321085632,40.53,76913.53,0.0,0.89348,9e-05,9.02129]
[1777321090668,40.53,76912.96,0.0,0.89341,9e-05,9.0258]
[1777321093689,40.53,76906.98,0.0,0.89284,9e-05,9.05966]
[1777321098730,40.54,76908.28,0.0,0.89294,9e-05,9.05369]
[1777321103759,40.54,76910.19,0.0,0.8931,9e-05,9.04443]
[1777321108795,40.55,76910.06,0.0,0.89306,9e-05,9.04653]
[1777321113829,40.55,76910.64,0.0,0.89315,9e-05,9.03942]
[1777321118864,40.55,76909.47,0.0,0.89301,9e-05,9.04733]
[1777321123899,40.56,76909.37,0.0,0.89298,9e-05,9.0496]
[1777321128933,40.56,76912.46,0.0,0.89324,9e-05,9.03404]
[1777321133970,40.57,76912.2,0.0,0.89319,9e-05,9.03705]
[1777321139004,40.57,76910.66,0.0,0.89302,9e-05,9.04709]
[1777321142113,40.57,76902.36,0.0,0.89224,9e-05,9.09389]
[1777321144041,40.58,76903.67,0.0,0.89235,9e-05,9.08713]
[1777321149074,40.58,76902.71,0.0,0.89224,9e-05,9.0936]
[1777321154110,40.58,76903.91,0.0,0.89233,9e-05,9.08809]
[1777321159145,40.59,76904.73,0.0,0.89239,9e-05,9.08467]
[1777321164180,40.59,76904.02,0.0,0.89231,9e-05,9.08972]
[1777321169215,40.6,76905.97,0.0,0.89245,9e-05,9.08117]
[1777321174249,40.6,76907.09,0.0,0.89257,9e-05,9.07191]
[1777321179285,40.61,76906.52,0.0,0.89248,9e-05,9.07736]
[1777321184319,40.62,76907.17,0.0,0.8925,9e-05,9.07607]
[1777321189356,40.62,76917.12,0.0,0.89339,9e-05,9.02346]
[1777321190362,40.62,76921.41,0.0,0.89377,9e-05,9.00014]
[1777321195404,40.63,76917.76,0.0,0.89341,9e-05,9.02193]
[1777321196405,40.63,76911.21,0.0,0.8928,9e-05,9.05836]
[1777321197412,40.63,76909.0,0.0,0.89259,9e-05,9.07078]
[1777321201439,40.64,76908.33,0.0,0.8925,9e-05,9.07609]
[1777321206475,40.64,76907.2,0.0,0.89237,9e-05,9.08423]
[1777321211509,40.65,76909.57,0.0,0.89256,9e-05,9.07275]
[1777321216545,40.65,76909.02,0.0,0.8925,9e-05,9.07652]
[1777321221580,40.65,76908.56,0.0,0.89245,9e-05,9.07974]
[1777321226614,40.65,76908.03,0.0,0.89239,9e-05,9.08328]
[1777321232750,40.65,76906.49,0.0,0.89228,9e-05,9.08713]
[1777321238700,40.66,76906.33,0.0,0.89226,9e-05,9.08863]
[1777321243735,40.66,76911.02,0.0,0.89269,9e-05,9.06326]
[1777321248770,40.66,76912.31,0.0,0.8928,9e-05,9.05676]
[1777321253807,40.66,76913.51,0.0,0.8929,9e-05,9.05076]
[1777321258845,40.66,76914.16,0.0,0.89295,9e-05,9.04775]
[1777321263879,40.66,76914.93,0.0,0.89301,9e-05,9.04407]
[1777321268913,40.67,76916.63,0.0,0.89316,9e-05,9.03523]
[1777321273948,40.67,76917.6,0.0,0.89324,9e-05,9.03042]
[1777321276977,40.67,76923.72,0.0,0.8938,9e-05,8.99705]
[1777321283101,40.67,76926.55,0.0,0.89404,9e-05,8.98247]
[1777321289054,40.67,76929.42,0.0,0.89429,9e-05,8.96753]
[1777321294089,40.68,76931.16,0.0,0.89449,9e-05,8.95335]
[1777321299124,40.68,76932.99,0.0,0.89464,9e-05,8.94399]
[1777321304159,40.68,76935.53,0.0,0.89486,9e-05,8.93072]
[1777321309193,40.68,76936.0,0.0,0.8949,9e-05,8.92881]
[1777321314228,40.68,76935.55,0.0,0.89485,9e-05,8.9319]
[1777321319270,40.69,76936.67,0.0,0.89494,9e-05,8.92632]
[1777321323382,40.69,76931.52,0.0,0.89446,9e-05,8.95504]
[1777321326318,40.69,76926.83,0.0,0.89403,9e-05,8.98105]
[1777321328333,40.69,76921.74,0.0,0.89356,9e-05,9.00915]
[1777321331354,40.69,76920.23,0.0,0.89342,9e-05,9.01748]
[1777321336389,40.69,76917.85,0.0,0.8932,9e-05,9.03062]
[1777321338403,40.69,76909.48,0.0,0.89243,9e-05,9.07679]
[1777321339409,40.69,76906.04,0.0,0.89211,9e-05,9.09573]
[1777321340417,40.69,76901.96,0.0,0.89173,9e-05,9.11808]
[1777321342431,40.69,76896.83,0.0,0.89125,9e-05,9.14632]
[1777321347465,40.69,76897.35,0.0,0.89131,9e-05,9.14274]
[1777321349480,40.68,76891.82,0.0,0.8908,9e-05,9.17309]
[1777321350488,40.68,76888.61,0.0,0.8905,9e-05,9.1907]
[1777321355522,40.68,76886.95,0.0,0.89042,9e-05,9.19358]
[1777321360557,40.68,76885.94,0.0,0.89034,9e-05,9.19825]
[1777321365592,40.68,76886.33,0.0,0.89039,9e-05,9.19521]
[1777321370628,40.67,76887.73,0.0,0.89053,9e-05,9.18665]
[1777321375662,40.67,76887.57,0.0,0.89053,9e-05,9.18684]
[1777321380697,40.67,76887.67,0.0,0.89055,9e-05,9.18562]
[1777321385733,40.67,76894.16,0.0,0.89117,9e-05,9.14907]
[1777321388754,40.67,76900.66,0.0,0.89178,9e-05,9.11285]
[1777321389761,40.67,76909.88,0.0,0.89264,9e-05,9.06186]
[1777321390768,40.67,76913.29,0.0,0.89295,9e-05,9.04307]
[1777321395804,40.67,76912.57,0.0,0.89288,9e-05,9.04735]
[1777321400839,40.67,76910.84,0.0,0.89272,9e-05,9.05717]
[1777321405874,40.67,76910.03,0.0,0.89264,9e-05,9.06185]
[1777321410909,40.67,76907.53,0.0,0.8924,9e-05,9.07581]
[1777321415944,40.67,76911.07,0.0,0.89278,9e-05,9.05112]
[1777321420978,40.67,76910.89,0.0,0.89276,9e-05,9.05242]
[1777321426014,40.67,76910.15,0.0,0.89269,9e-05,9.05677]
[1777321432056,40.67,76909.46,0.0,0.89262,9e-05,9.06089]
[1777321438098,40.67,76909.48,0.0,0.89261,9e-05,9.0611]
[1777321444228,40.67,76908.78,0.0,0.89254,9e-05,9.06532]
[1777321449177,40.68,76914.36,0.0,0.89306,9e-05,9.03475]
[1777321452197,40.68,76920.53,0.0,0.89362,9e-05,9.00116]
[1777321457233,40.68,76924.01,0.0,0.89393,9e-05,8.98267]
[1777321461261,40.68,76930.24,0.0,0.89449,9e-05,8.94902]
[1777321466296,40.68,76932.85,0.0,0.89471,9e-05,8.93555]
[1777321471332,40.69,76935.33,0.0,0.89498,9e-05,8.91752]
[1777321476366,40.69,76936.77,0.0,0.89509,9e-05,8.91052]
[1777321481401,40.69,76937.55,0.0,0.89515,9e-05,8.90714]
[1777321484423,40.69,76944.61,0.0,0.89578,9e-05,8.86899]
[1777321485429,40.69,76947.29,0.0,0.89602,9e-05,8.85456]
[1777321490463,40.69,76948.89,0.0,0.89616,9e-05,8.84631]
[1777321495499,40.7,76948.66,0.0,0.89613,9e-05,8.8482]
[1777321499530,40.7,76957.19,0.0,0.89688,9e-05,8.80229]
[1777321501542,40.7,76959.05,0.0,0.89705,9e-05,8.79235]
[1777321506577,40.7,76953.17,0.0,0.89651,9e-05,8.82492]
[1777321511612,40.7,76953.28,0.0,0.89652,9e-05,8.82462]
[1777321516648,40.7,76952.45,0.0,0.89644,9e-05,8.82944]
[1777321521683,40.7,76950.56,0.0,0.89626,9e-05,8.83993]
[1777321526716,40.7,76951.4,0.0,0.89633,9e-05,8.83606]
[1777321531752,40.71,76953.81,0.0,0.89657,9e-05,8.8192]
[1777321536787,40.71,76956.53,0.0,0.8968,9e-05,8.8055]
[1777321542829,40.72,76955.74,0.0,0.8967,9e-05,8.81182]
[1777321547863,40.72,76954.74,0.0,0.89658,9e-05,8.81888]
[1777321552899,40.73,76954.6,0.0,0.89654,9e-05,8.82124]
[1777321558942,40.73,76954.09,0.0,0.89646,9e-05,8.82599]
[1777321559949,40.74,76942.95,0.0,0.89545,9e-05,8.88722]
[1777321560956,40.74,76939.95,0.0,0.89517,9e-05,8.90389]
[1777321565991,40.74,76933.39,0.0,0.89456,9e-05,8.94092]
[1777321566997,40.74,76931.32,0.0,0.89437,9e-05,8.95242]
[1777321575145,40.74,76933.43,0.0,0.89454,9e-05,8.9418]
[1777321581097,40.74,76933.07,0.0,0.8945,9e-05,8.94445]
[1777321586132,40.75,76933.49,0.0,0.89453,9e-05,8.94261]
[1777321591167,40.75,76930.15,0.0,0.89427,9e-05,8.95616]
[1777321596204,40.75,76927.97,0.0,0.89406,9e-05,8.96885]
[1777321602245,40.75,76928.56,0.0,0.89409,9e-05,8.96678]
[1777321607280,40.76,76928.59,0.0,0.89408,9e-05,8.96776]
[1777321612317,40.76,76929.75,0.0,0.89416,9e-05,8.96266]
[1777321618359,40.77,76931.72,0.0,0.89432,9e-05,8.95352]
[1777321624405,40.77,76932.52,0.0,0.89435,9e-05,8.95123]
[1777321628428,40.78,76941.13,0.0,0.89512,9e-05,8.90532]
[1777321630443,40.78,76947.9,0.0,0.89572,9e-05,8.86911]
[1777321633464,40.78,76951.47,0.0,0.89602,9e-05,8.85097]
[1777321638498,40.79,76951.44,0.0,0.89599,9e-05,8.85255]
[1777321643533,40.79,76951.43,0.0,0.89596,9e-05,8.8549]
[1777321648568,40.8,76954.34,0.0,0.89618,9e-05,8.84131]
[1777321653604,40.81,76955.22,0.0,0.89628,9e-05,8.83356]
[1777321657632,40.81,76960.77,0.0,0.89675,9e-05,8.80496]
[1777321662679,40.82,76962.6,0.0,0.89687,9e-05,8.79744]
[1777321668721,40.83,76962.4,0.0,0.89681,9e-05,8.80135]
[1777321673756,40.83,76961.23,0.0,0.89667,9e-05,8.80991]
[1777321678791,40.84,76961.67,0.0,0.89667,9e-05,8.80962]
[1777321683826,40.85,76961.93,0.0,0.89667,9e-05,8.81021]
[1777321688866,40.85,76961.6,0.0,0.89661,9e-05,8.81393]
[1777321693896,40.86,76961.62,0.0,0.89657,9e-05,8.816]
[1777321694903,40.86,76969.81,0.0,0.89731,9e-05,8.77147]
[1777321696000,40.86,76972.53,0.0,0.89754,9e-05,8.75713]
[1777321701952,40.86,76968.9,0.0,0.8972,9e-05,8.77807]
[1777321706986,40.86,76966.69,0.0,0.89699,9e-05,8.79077]
[1777321712022,40.87,76966.27,0.0,0.89699,9e-05,8.78841]
[1777321717057,40.87,76968.47,0.0,0.89718,9e-05,8.77716]
[1777321722091,40.87,76968.23,0.0,0.89714,9e-05,8.77924]
[1777321727126,40.87,76966.36,0.0,0.89698,9e-05,8.78898]
[1777321732163,40.87,76964.7,0.0,0.89685,9e-05,8.79729]
[1777321737197,40.87,76964.65,0.0,0.89684,9e-05,8.79746]
[1777321742233,40.87,76964.88,0.0,0.89685,9e-05,8.79702]
[1777321747267,40.87,76964.19,0.0,0.89678,9e-05,8.8016]
[1777321752303,40.87,76963.06,0.0,0.89666,9e-05,8.80855]
[1777321757338,40.88,76962.1,0.0,0.89656,9e-05,8.81451]
[1777321762373,40.88,76962.67,0.0,0.8966,9e-05,8.81217]
[1777321767407,40.88,76962.58,0.0,0.89658,9e-05,8.8134]
[1777321772443,40.88,76962.53,0.0,0.89662,9e-05,8.8091]
[1777321777480,40.89,76962.39,0.0,0.89659,9e-05,8.81059]
[1777321782512,40.89,76961.63,0.0,0.89651,9e-05,8.81545]
[1777321787550,40.89,76961.78,0.0,0.89652,9e-05,8.81536]
[1777321792586,40.89,76961.4,0.0,0.89647,9e-05,8.81813]
[1777321797622,40.89,76961.47,0.0,0.89646,9e-05,8.81857]
[1777321802658,40.9,76959.89,0.0,0.89631,9e-05,8.82788]
[1777321805680,40.9,76960.96,0.0,0.8964,9e-05,8.82226]
[1777321807694,40.9,76961.9,0.0,0.8965,9e-05,8.81659]
[1777321812730,40.89,76955.58,0.0,0.89594,9e-05,8.85009]
[1777321815752,40.89,76953.73,0.0,0.89578,9e-05,8.85977]
[1777321821794,40.89,76955.99,0.0,0.896,9e-05,8.84637]
[1777321826928,40.89,76959.81,0.0,0.89636,9e-05,8.82451]
[1777321832871,40.88,76959.94,0.0,0.89645,9e-05,8.81735]
[1777321837906,40.88,76960.88,0.0,0.89655,9e-05,8.8113]
[1777321843948,40.88,76961.1,0.0,0.89658,9e-05,8.80903]
[1777321848983,40.87,76960.73,0.0,0.89656,9e-05,8.81015]
[1777321853011,40.87,76966.64,0.0,0.8971,9e-05,8.77742]
[1777321858045,40.87,76965.32,0.0,0.897,9e-05,8.78393]
[1777321863081,40.87,76964.95,0.0,0.89697,9e-05,8.78526]
[1777321868117,40.87,76964.77,0.0,0.89697,9e-05,8.7856]
[1777321873151,40.86,76963.29,0.0,0.89685,9e-05,8.79306]
[1777321878186,40.86,76963.28,0.0,0.89685,9e-05,8.79256]
[1777321882214,40.86,76970.2,0.0,0.89748,9e-05,8.75455]
[1777321883220,40.86,76976.64,0.0,0.89805,9e-05,8.71956]
[1777321884227,40.86,76976.91,0.0,0.89808,9e-05,8.7181]
[1777321889263,40.86,76979.81,0.0,0.89834,9e-05,8.7024]
[1777321894300,40.86,76981.25,0.0,0.89852,9e-05,8.6893]
[1777321899332,40.86,76980.81,0.0,0.89848,9e-05,8.69164]
[1777321904368,40.86,76980.94,0.0,0.89849,9e-05,8.69082]
[1777321909403,40.86,76981.94,0.0,0.89858,9e-05,8.68526]
[1777321914438,40.86,76981.41,0.0,0.89854,9e-05,8.68795]
[1777321920481,40.86,76981.81,0.0,0.89858,9e-05,8.68542]
[1777321924508,40.86,76987.91,0.0,0.89912,9e-05,8.65224]
[1777321929544,40.86,76982.53,0.0,0.89865,9e-05,8.68114]
[1777321934579,40.86,76983.08,0.0,0.8987,9e-05,8.67783]
[1777321939614,40.86,76983.23,0.0,0.89872,9e-05,8.67669]
[1777321944649,40.85,76981.8,0.0,0.8986,9e-05,8.68409]
[1777321949685,40.85,76981.96,0.0,0.89862,9e-05,8.68277]
[1777321954720,40.85,76981.35,0.0,0.89862,9e-05,8.68043]
[1777321959754,40.85,76980.67,0.0,0.89857,9e-05,8.6837]
[1777321964789,40.85,76981.32,0.0,0.89863,9e-05,8.67981]
[1777321970832,40.85,76982.3,0.0,0.89873,9e-05,8.67409]
[1777321975867,40.85,76982.95,0.0,0.89879,9e-05,8.67026]
[1777321980902,40.85,76983.66,0.0,0.89886,9e-05,8.66614]
[1777321985936,40.85,76980.17,0.0,0.89855,9e-05,8.6847]
[1777321992986,40.84,76979.25,0.0,0.89848,9e-05,8.68915]
[1777321998212,40.84,76976.48,0.0,0.89824,9e-05,8.7038]
[1777322004063,40.84,76974.65,0.0,0.89809,9e-05,8.71327]
[1777322009098,40.84,76973.04,0.0,0.89795,9e-05,8.72164]
[1777322012122,40.84,76967.46,0.0,0.89751,9e-05,8.74642]
[1777322015141,40.84,76965.79,0.0,0.89736,9e-05,8.75515]
[1777322020175,40.84,76966.46,0.0,0.89743,9e-05,8.75098]
[1777322025211,40.84,76966.26,0.0,0.89742,9e-05,8.7516]
[1777322030245,40.83,76966.15,0.0,0.89742,9e-05,8.75175]
[1777322035281,40.83,76964.9,0.0,0.89731,9e-05,8.7581]
[1777322041322,40.83,76964.89,0.0,0.89732,9e-05,8.7576]
[1777322046358,40.83,76966.33,0.0,0.89746,9e-05,8.74934]
[1777322051393,40.83,76966.57,0.0,0.89748,9e-05,8.74764]
[1777322053407,40.83,76971.89,0.0,0.89796,9e-05,8.7186]
[1777322058441,40.83,76974.2,0.0,0.89817,9e-05,8.70582]
[1777322063477,40.83,76975.41,0.0,0.89828,9e-05,8.69921]
[1777322068511,40.83,76977.28,0.0,0.89843,9e-05,8.6899]
[1777322073546,40.83,76980.21,0.0,0.89873,9e-05,8.66956]
[1777322078581,40.84,76980.63,0.0,0.89875,9e-05,8.66816]
[1777322083617,40.84,76979.4,0.0,0.89863,9e-05,8.67567]
[1777322088847,40.84,76977.65,0.0,0.89846,9e-05,8.68599]
[1777322094695,40.84,76981.08,0.0,0.89875,9e-05,8.66842]
[1777322100738,40.85,76981.88,0.0,0.8988,9e-05,8.66522]
[1777322105773,40.85,76981.0,0.0,0.89871,9e-05,8.67112]
[1777322110808,40.85,76981.67,0.0,0.89875,9e-05,8.66856]
[1777322115844,40.86,76982.13,0.0,0.89877,9e-05,8.66712]
[1777322122899,40.86,76983.1,0.0,0.89884,9e-05,8.66332]
[1777322127934,40.86,76983.17,0.0,0.89882,9e-05,8.66416]
[1777322132970,40.86,76983.27,0.0,0.89889,9e-05,8.65793]
[1777322138005,40.86,76983.43,0.0,0.89891,9e-05,8.6567]
[1777322143040,40.86,76983.92,0.0,0.89896,9e-05,8.65367]
[1777322148074,40.86,76986.92,0.0,0.89923,9e-05,8.63712]
[1777322154116,40.86,76986.49,0.0,0.8992,9e-05,8.63913]
[1777322159337,40.86,76985.41,0.0,0.89911,9e-05,8.64468]
[1777322165194,40.86,76985.48,0.0,0.89912,9e-05,8.64393]
[1777322170229,40.86,76985.4,0.0,0.89912,9e-05,8.64406]
[1777322175263,40.85,76985.18,0.0,0.8991,9e-05,8.64496]
[1777322180300,40.85,76986.18,0.0,0.89919,9e-05,8.63927]
[1777322185334,40.85,76986.71,0.0,0.89925,9e-05,8.63618]
[1777322190370,40.85,76987.95,0.0,0.89936,9e-05,8.6292]
[1777322195405,40.85,76984.39,0.0,0.8991,9e-05,8.64284]
[1777322202454,40.85,76983.77,0.0,0.89906,9e-05,8.64567]
[1777322207489,40.85,76981.4,0.0,0.89885,9e-05,8.65812]
[1777322212524,40.85,76977.98,0.0,0.89855,9e-05,8.67627]
[1777322217562,40.85,76976.23,0.0,0.8984,9e-05,8.6854]
[1777322222594,40.85,76972.91,0.0,0.89812,9e-05,8.703]
[1777322227630,40.84,76970.22,0.0,0.89788,9e-05,8.71718]
[1777322232665,40.84,76967.32,0.0,0.89763,9e-05,8.73246]
[1777322235686,40.84,76974.69,0.0,0.89829,9e-05,8.69222]
[1777322238708,40.84,77001.51,0.0,0.90066,9e-05,8.54723]
[1777322239715,40.84,77018.84,0.0,0.90216,9e-05,8.45452]
[1777322240722,40.84,77023.94,0.0,0.90259,9e-05,8.42752]
[1777322245757,40.85,77024.01,0.0,0.90258,9e-05,8.42807]
[1777322250793,40.85,77027.76,0.0,0.9029,9e-05,8.40862]
[1777322254821,40.85,77022.61,0.0,0.90249,9e-05,8.43153]
[1777322260038,40.85,77021.65,0.0,0.90241,9e-05,8.43698]
[1777322265897,40.85,77021.86,0.0,0.90242,9e-05,8.43612]
[1777322270933,40.86,77017.85,0.0,0.90205,9e-05,8.45923]
[1777322274962,40.86,77013.36,0.0,0.90164,9e-05,8.48432]
[1777322280179,40.86,77014.27,0.0,0.90171,9e-05,8.48059]
[1777322286048,40.87,77013.6,0.0,0.90163,9e-05,8.48553]
[1777322291083,40.87,77010.81,0.0,0.90137,9e-05,8.50155]
[1777322297124,40.87,77010.81,0.0,0.90135,9e-05,8.50269]
[1777322300320,40.88,77005.69,0.0,0.90089,9e-05,8.53093]
[1777322306187,40.88,77009.59,0.0,0.90122,9e-05,8.51073]
[1777322311223,40.88,77008.15,0.0,0.90113,9e-05,8.51391]
[1777322316262,40.88,77008.77,0.0,0.90118,9e-05,8.51136]
[1777322321293,40.88,77009.83,0.0,0.90126,9e-05,8.50627]
[1777322326328,40.89,77009.93,0.0,0.90126,9e-05,8.50628]
[1777322331363,40.89,77010.59,0.0,0.90131,9e-05,8.50325]
[1777322336399,40.89,77010.76,0.0,0.90132,9e-05,8.50282]
[1777322341434,40.89,77011.07,0.0,0.90134,9e-05,8.5016]
[1777322346469,40.89,77011.9,0.0,0.9014,9e-05,8.49757]
[1777322351504,40.89,77012.47,0.0,0.90144,9e-05,8.49494]
[1777322356539,40.89,77012.68,0.0,0.90146,9e-05,8.49422]
[1777322358553,40.89,77012.8,0.0,0.90146,9e-05,8.49374]
[1777322361573,40.9,77012.6,0.0,0.90144,9e-05,8.49504]
[1777322363587,40.9,77018.6,0.0,0.90196,9e-05,8.46311]
[1777322368623,40.9,77017.49,0.0,0.90185,9e-05,8.46965]
[1777322373658,40.9,77015.52,0.0,0.90173,9e-05,8.47548]
[1777322380884,40.9,77014.39,0.0,0.90162,9e-05,8.48225]
[1777322386750,40.9,77014.23,0.0,0.90159,9e-05,8.48369]
[1777322391786,40.9,77012.17,0.0,0.90141,9e-05,8.49516]
[1777322395813,40.9,77000.36,0.0,0.90038,9e-05,8.55881]
[1777322397828,40.9,76993.34,0.0,0.89976,9e-05,8.5965]
[1777322402863,40.9,76989.3,0.0,0.89941,9e-05,8.61791]
[1777322406891,40.9,76983.84,0.0,0.89894,9e-05,8.64696]
[1777322411927,40.9,76980.79,0.0,0.89868,9e-05,8.66291]
[1777322416962,40.9,76979.26,0.0,0.89855,9e-05,8.67071]
[1777322421166,40.9,76968.1,0.0,0.89756,9e-05,8.7308]
[1777322421999,40.9,76968.1,0.0,0.89756,9e-05,8.73064]
[1777322427034,40.9,76969.59,0.0,0.89771,9e-05,8.7218]
[1777322431235,40.89,76962.13,0.0,0.8971,9e-05,8.75636]
[1777322433075,40.89,76959.84,0.0,0.8969,9e-05,8.76836]
[1777322435090,40.89,76953.56,0.0,0.89634,9e-05,8.80222]
[1777322437104,40.89,76949.37,0.0,0.89596,9e-05,8.82551]
[1777322441307,40.89,76941.49,0.0,0.89523,9e-05,8.86923]
[1777322447176,40.89,76941.5,0.0,0.89524,9e-05,8.86849]
[1777322452210,40.89,76941.15,0.0,0.89522,9e-05,8.86982]
[1777322454225,40.89,76946.88,0.0,0.89574,9e-05,8.83835]
[1777322456239,40.89,76949.14,0.0,0.89595,9e-05,8.82592]
[1777322461452,40.89,76948.54,0.0,0.8959,9e-05,8.82891]
[1777322467316,40.89,76947.82,0.0,0.89584,9e-05,8.8325]
[1777322472351,40.89,76947.99,0.0,0.89586,9e-05,8.83154]
[1777322477386,40.89,76947.67,0.0,0.89581,9e-05,8.83422]
[1777322482421,40.89,76947.01,0.0,0.89574,9e-05,8.83871]
[1777322487456,40.9,76947.85,0.0,0.8958,9e-05,8.83518]
[1777322492492,40.9,76947.25,0.0,0.89578,9e-05,8.83399]
[1777322497525,40.9,76942.97,0.0,0.89538,9e-05,8.85815]
[1777322502561,40.9,76943.26,0.0,0.89539,9e-05,8.85734]
[1777322507596,40.91,76947.65,0.0,0.89578,9e-05,8.83435]
[1777322510616,40.91,76953.84,0.0,0.89633,9e-05,8.80127]
[1777322515656,40.91,76953.25,0.0,0.89625,9e-05,8.80572]
[1777322520691,40.92,76949.06,0.0,0.89585,9e-05,8.82969]
[1777322525726,40.92,76948.12,0.0,0.89575,9e-05,8.83588]
[1777322531943,40.92,76948.04,0.0,0.89572,9e-05,8.83761]
[1777322537810,40.93,76946.87,0.0,0.8956,9e-05,8.84523]
[1777322542844,40.93,76946.48,0.0,0.89555,9e-05,8.84836]
[1777322547879,40.93,76946.08,0.0,0.89549,9e-05,8.85154]
[1777322552914,40.94,76947.29,0.0,0.89564,9e-05,8.84063]
[1777322557956,40.94,76948.93,0.0,0.89579,9e-05,8.83159]
[1777322562991,40.94,76952.32,0.0,0.8961,9e-05,8.81314]
[1777322568026,40.94,76953.25,0.0,0.89618,9e-05,8.80822]
[1777322573061,40.94,76957.19,0.0,0.89653,9e-05,8.78704]
[1777322578097,40.94,76959.69,0.0,0.89675,9e-05,8.77396]
[1777322583131,40.94,76961.93,0.0,0.89693,9e-05,8.76274]
[1777322589176,40.94,76962.19,0.0,0.89694,9e-05,8.76217]
[1777322594208,40.95,76963.95,0.0,0.89709,9e-05,8.75345]
[1777322597228,40.95,76968.43,0.0,0.89748,9e-05,8.72982]
[1777322602438,40.95,76968.32,0.0,0.89745,9e-05,8.73163]
[1777322608306,40.96,76969.36,0.0,0.89751,9e-05,8.72757]
[1777322611327,40.96,76976.82,0.0,0.89822,9e-05,8.6828]
[1777322616363,40.96,76977.71,0.0,0.89827,9e-05,8.67964]
[1777322621398,40.97,76977.56,0.0,0.89823,9e-05,8.682]
[1777322622577,40.97,76966.75,0.0,0.89726,9e-05,8.74103]
[1777322628449,40.97,76965.95,0.0,0.89717,9e-05,8.74643]
[1777322633482,40.98,76965.67,0.0,0.89713,9e-05,8.74906]
[1777322640532,40.98,76964.87,0.0,0.89703,9e-05,8.75508]
[1777322644558,40.98,76957.64,0.0,0.89636,9e-05,8.79519]
[1777322649594,40.99,76958.54,0.0,0.89643,9e-05,8.79123]
[1777322654634,40.99,76957.52,0.0,0.89632,9e-05,8.79768]
[1777322659669,40.99,76957.81,0.0,0.89633,9e-05,8.79708]
[1777322664704,40.99,76957.64,0.0,0.89631,9e-05,8.79879]
[1777322669739,41.0,76956.66,0.0,0.89621,9e-05,8.80483]
[1777322674774,41.0,76955.84,0.0,0.89617,9e-05,8.80466]
[1777322679810,41.0,76956.11,0.0,0.89619,9e-05,8.80386]
[1777322686862,41.0,76956.22,0.0,0.89618,9e-05,8.80413]
[1777322691893,41.01,76956.98,0.0,0.89624,9e-05,8.80089]
[1777322696928,41.01,76956.57,0.0,0.89617,9e-05,8.80505]
[1777322701965,41.02,76956.6,0.0,0.89614,9e-05,8.8068]
[1777322708011,41.02,76960.51,0.0,0.89647,9e-05,8.78717]
[1777322713208,41.03,76959.8,0.0,0.89637,9e-05,8.79307]
[1777322716062,41.03,76954.77,0.0,0.8959,9e-05,8.82155]
[1777322717069,41.03,76944.46,0.0,0.89496,9e-05,8.87786]
[1777322722105,41.03,76946.61,0.0,0.89515,9e-05,8.86618]
[1777322727138,41.03,76948.46,0.0,0.89532,9e-05,8.85615]
[1777322732173,41.03,76950.31,0.0,0.89554,9e-05,8.84081]
[1777322734188,41.03,76957.42,0.0,0.89618,9e-05,8.8023]
[1777322739223,41.03,76957.45,0.0,0.89618,9e-05,8.80254]
[1777322744258,41.04,76957.53,0.0,0.89618,9e-05,8.80249]
[1777322749293,41.04,76956.88,0.0,0.89611,9e-05,8.80633]
[1777322754328,41.04,76954.86,0.0,0.89593,9e-05,8.81753]
[1777322759362,41.04,76954.36,0.0,0.89588,9e-05,8.82039]
[1777322762388,41.04,76929.46,0.0,0.89361,9e-05,8.95628]
[1777322763566,41.04,76924.22,0.0,0.89313,9e-05,8.98493]
[1777322768430,41.04,76921.01,0.0,0.89283,9e-05,9.0026]
[1777322772458,41.04,76926.47,0.0,0.89333,9e-05,8.97273]
[1777322773636,41.04,76931.92,0.0,0.89383,9e-05,8.94304]
[1777322779507,41.04,76931.74,0.0,0.89381,9e-05,8.9444]
[1777322784544,41.04,76932.51,0.0,0.89387,9e-05,8.94062]
[1777322789577,41.04,76931.43,0.0,0.89377,9e-05,8.94695]
[1777322794614,41.05,76931.58,0.0,0.89382,9e-05,8.94131]
[1777322798641,41.05,76933.61,0.0,0.894,9e-05,8.9308]
[1777322803847,41.05,76928.8,0.0,0.89355,9e-05,8.95786]
[1777322809718,41.05,76931.42,0.0,0.89378,9e-05,8.94423]
[1777322814754,41.05,76932.38,0.0,0.89385,9e-05,8.93969]
[1777322819791,41.06,76933.15,0.0,0.89391,9e-05,8.9363]
[1777322824824,41.06,76934.6,0.0,0.89403,9e-05,8.92908]
[1777322830867,41.06,76935.54,0.0,0.8941,9e-05,8.9248]
[1777322835902,41.06,76932.79,0.0,0.89384,9e-05,8.9404]
[1777322840937,41.06,76935.43,0.0,0.89407,9e-05,8.92662]
[1777322845972,41.07,76934.67,0.0,0.89399,9e-05,8.93141]
[1777322851007,41.07,76933.51,0.0,0.89393,9e-05,8.93304]
[1777322856042,41.07,76935.91,0.0,0.89414,9e-05,8.92072]
[1777322861077,41.07,76937.89,0.0,0.8943,9e-05,8.91072]
[1777322862085,41.07,76943.79,0.0,0.89484,9e-05,8.87883]
[1777322864268,41.07,76948.97,0.0,0.8953,9e-05,8.85114]
[1777322870145,41.08,76948.03,0.0,0.89519,9e-05,8.85774]
[1777322875176,41.08,76946.79,0.0,0.89506,9e-05,8.86565]
[1777322880211,41.09,76947.0,0.0,0.89506,9e-05,8.86573]
[1777322885246,41.09,76946.29,0.0,0.89497,9e-05,8.87082]
[1777322890281,41.09,76944.85,0.0,0.89482,9e-05,8.87988]
[1777322895316,41.1,76945.28,0.0,0.89484,9e-05,8.8788]
[1777322901357,41.1,76944.53,0.0,0.89475,9e-05,8.88438]
[1777322906392,41.11,76943.27,0.0,0.89461,9e-05,8.89247]
[1777322911427,41.11,76943.04,0.0,0.89463,9e-05,8.88962]
[1777322916463,41.11,76942.4,0.0,0.89455,9e-05,8.89434]
[1777322921498,41.12,76941.96,0.0,0.89449,9e-05,8.89795]
[1777322926534,41.12,76940.7,0.0,0.89435,9e-05,8.90598]
[1777322931567,41.12,76941.02,0.0,0.89436,9e-05,8.90542]
[1777322936605,41.13,76940.62,0.0,0.89431,9e-05,8.90877]
[1777322941637,41.13,76940.85,0.0,0.89431,9e-05,8.90868]
[1777322946672,41.13,76940.78,0.0,0.89428,9e-05,8.9102]
[1777322951708,41.14,76941.79,0.0,0.89436,9e-05,8.90587]
[1777322964971,41.15,76947.54,0.0,0.89483,9e-05,8.87761]
[1777322966813,41.15,76949.13,0.0,0.89497,9e-05,8.86921]
[1777322972855,41.15,76948.17,0.0,0.89493,9e-05,8.86945]
[1777322977889,41.15,76946.85,0.0,0.89481,9e-05,8.87666]
[1777322982925,41.15,76948.22,0.0,0.89492,9e-05,8.86984]
[1777322987959,41.16,76947.9,0.0,0.89487,9e-05,8.87299]
[1777322990982,41.16,76940.77,0.0,0.89421,9e-05,8.91253]
[1777322991989,41.16,76940.15,0.0,0.89415,9e-05,8.91612]
[1777322997023,41.16,76940.22,0.0,0.89414,9e-05,8.91679]
[1777323002064,41.16,76941.38,0.0,0.89423,9e-05,8.91153]
[1777323007094,41.17,76940.41,0.0,0.89412,9e-05,8.91807]
[1777323012129,41.17,76939.63,0.0,0.89403,9e-05,8.92333]
[1777323017163,41.17,76940.21,0.0,0.89407,9e-05,8.92121]
[1777323022199,41.18,76940.59,0.0,0.89408,9e-05,8.92019]
[1777323027233,41.18,76939.91,0.0,0.89401,9e-05,8.92488]
[1777323032269,41.18,76940.48,0.0,0.8941,9e-05,8.91744]
[1777323040325,41.19,76939.97,0.0,0.89402,9e-05,8.92183]
[1777323045533,41.19,76940.1,0.0,0.89402,9e-05,8.92214]
[1777323051401,41.19,76940.02,0.0,0.89402,9e-05,8.92225]
[1777323056440,41.19,76942.39,0.0,0.89424,9e-05,8.9089]
[1777323061472,41.19,76943.67,0.0,0.89436,9e-05,8.90162]
[1777323066507,41.19,76943.57,0.0,0.89435,9e-05,8.90212]
[1777323075572,41.19,76944.76,0.0,0.89443,9e-05,8.89778]
[1777323080604,41.2,76945.39,0.0,0.89446,9e-05,8.89551]
[1777323085640,41.2,76945.7,0.0,0.89447,9e-05,8.89495]
[1777323095886,41.2,76946.56,0.0,0.89461,9e-05,8.88476]
[1777323104773,41.2,76944.86,0.0,0.89446,9e-05,8.89356]
[1777323111822,41.2,76943.82,0.0,0.89437,9e-05,8.89887]
[1777323116862,41.2,76942.83,0.0,0.89429,9e-05,8.90399]
[1777323121895,41.2,76945.22,0.0,0.89451,9e-05,8.89076]
[1777323126927,41.2,76947.71,0.0,0.89474,9e-05,8.87712]
[1777323131961,41.2,76948.36,0.0,0.8948,9e-05,8.87348]
[1777323136997,41.2,76951.87,0.0,0.89512,9e-05,8.85442]
[1777323142032,41.2,76955.27,0.0,0.89542,9e-05,8.83603]
[1777323147068,41.2,76955.02,0.0,0.8954,9e-05,8.83749]
[1777323152103,41.2,76958.78,0.0,0.89579,9e-05,8.81203]
[1777323157138,41.2,76962.66,0.0,0.89613,9e-05,8.79143]
[1777323162172,41.2,76962.32,0.0,0.89609,9e-05,8.79367]
[1777323167209,41.2,76958.96,0.0,0.89579,9e-05,8.81215]
[1777323172243,41.2,76960.0,0.0,0.89588,9e-05,8.80674]
[1777323176448,41.2,76954.14,0.0,0.89535,9e-05,8.83848]
[1777323182313,41.2,76953.51,0.0,0.89529,9e-05,8.84184]
[1777323185334,41.2,76959.68,0.0,0.89585,9e-05,8.80852]
[1777323190368,41.2,76958.38,0.0,0.89573,9e-05,8.81572]
[1777323195403,41.2,76956.96,0.0,0.8956,9e-05,8.82354]
[1777323200439,41.2,76957.33,0.0,0.89563,9e-05,8.82171]
[1777323205475,41.2,76956.6,0.0,0.89556,9e-05,8.82583]
[1777323212522,41.2,76955.4,0.0,0.8955,9e-05,8.82722]
[1777323218564,41.2,76954.61,0.0,0.89542,9e-05,8.83169]
[1777323225613,41.21,76953.99,0.0,0.89536,9e-05,8.83524]
[1777323230649,41.21,76959.82,0.0,0.89589,9e-05,8.80396]
[1777323235683,41.21,76959.48,0.0,0.89585,9e-05,8.80618]
[1777323240719,41.21,76959.45,0.0,0.89584,9e-05,8.80672]
[1777323245754,41.21,76958.4,0.0,0.89574,9e-05,8.81279]
[1777323247768,41.21,76953.14,0.0,0.89526,9e-05,8.84136]
[1777323251795,41.21,76944.71,0.0,0.8945,9e-05,8.88701]
[1777323256834,41.21,76942.55,0.0,0.89431,9e-05,8.89844]
[1777323265894,41.21,76945.61,0.0,0.89459,9e-05,8.88139]
[1777323270928,41.21,76942.4,0.0,0.89431,9e-05,8.89843]
[1777323274956,41.21,76936.75,0.0,0.89385,9e-05,8.9234]
[1777323279991,41.2,76939.9,0.0,0.89415,9e-05,8.90575]
[1777323287222,41.2,76942.81,0.0,0.89442,9e-05,8.88928]
[1777323290065,41.2,76937.0,0.0,0.8939,9e-05,8.92056]
[1777323291071,41.2,76932.01,0.0,0.89344,9e-05,8.94755]
[1777323296107,41.2,76939.27,0.0,0.89412,9e-05,8.90734]
[1777323301146,41.2,76942.51,0.0,0.89442,9e-05,8.88923]
[1777323304164,41.2,76945.77,0.0,0.89472,9e-05,8.87138]
[1777323309199,41.2,76947.06,0.0,0.89484,9e-05,8.86418]
[1777323314235,41.19,76946.98,0.0,0.89484,9e-05,8.86445]
[1777323319268,41.19,76946.28,0.0,0.89478,9e-05,8.86806]
[1777323324304,41.19,76946.11,0.0,0.89477,9e-05,8.86881]
[1777323325311,41.19,76934.23,0.0,0.89368,9e-05,8.93326]
[1777323326318,41.19,76929.06,0.0,0.89321,9e-05,8.96125]
[1777323327503,41.19,76928.5,0.0,0.89317,9e-05,8.96394]
[1777323333367,41.19,76930.93,0.0,0.89346,9e-05,8.94449]
[1777323336391,41.19,76939.08,0.0,0.89421,9e-05,8.89958]
[1777323341427,41.19,76941.19,0.0,0.89441,9e-05,8.88753]
[1777323346458,41.18,76941.33,0.0,0.89444,9e-05,8.88624]
[1777323351492,41.18,76940.95,0.0,0.89441,9e-05,8.8878]
[1777323356528,41.18,76941.47,0.0,0.89446,9e-05,8.88453]
[1777323361562,41.18,76942.32,0.0,0.89455,9e-05,8.87953]
[1777323366598,41.18,76942.67,0.0,0.89459,9e-05,8.87728]
[1777323371632,41.18,76942.44,0.0,0.89457,9e-05,8.87821]
[1777323377853,41.18,76942.96,0.0,0.89462,9e-05,8.87503]
[1777323384724,41.18,76944.29,0.0,0.89475,9e-05,8.8675]
[1777323389759,41.18,76948.14,0.0,0.8951,9e-05,8.84649]
[1777323394795,41.18,76948.96,0.0,0.89523,9e-05,8.83663]
[1777323399831,41.18,76956.96,0.0,0.89595,9e-05,8.79333]
[1777323404866,41.18,76962.26,0.0,0.89642,9e-05,8.76502]
[1777323409901,41.18,76961.66,0.0,0.89636,9e-05,8.76866]
[1777323414937,41.18,76961.89,0.0,0.89638,9e-05,8.76782]
[1777323419971,41.18,76961.09,0.0,0.8963,9e-05,8.77255]
[1777323425012,41.18,76959.93,0.0,0.89619,9e-05,8.77921]
[1777323430043,41.18,76958.39,0.0,0.89604,9e-05,8.78784]
[1777323435076,41.18,76957.7,0.0,0.89598,9e-05,8.79185]
[1777323440112,41.18,76956.24,0.0,0.89584,9e-05,8.8]
[1777323448351,41.18,76955.12,0.0,0.89573,9e-05,8.80642]
[1777323454209,41.19,76959.69,0.0,0.89619,9e-05,8.77673]
[1777323463272,41.19,76957.59,0.0,0.89599,9e-05,8.78884]
[1777323468491,41.19,76956.21,0.0,0.89586,9e-05,8.79667]
[1777323475357,41.19,76955.68,0.0,0.89581,9e-05,8.79999]
[1777323480391,41.19,76957.51,0.0,0.89597,9e-05,8.79045]
[1777323485426,41.19,76956.67,0.0,0.89588,9e-05,8.79538]
[1777323488632,41.19,76970.67,0.0,0.89714,9e-05,8.72012]
[1777323494491,41.2,76971.94,0.0,0.89723,9e-05,8.71412]
[1777323499526,41.2,76972.32,0.0,0.89726,9e-05,8.71292]
[1777323504568,41.2,76971.82,0.0,0.8972,9e-05,8.71655]
[1777323509599,41.2,76974.22,0.0,0.8974,9e-05,8.70439]
[1777323514635,41.21,76974.73,0.0,0.89748,9e-05,8.69708]
[1777323519669,41.21,76977.59,0.0,0.89772,9e-05,8.68249]
[1777323525712,41.21,76978.1,0.0,0.89775,9e-05,8.68068]
[1777323530747,41.21,76978.77,0.0,0.8978,9e-05,8.67781]
[1777323533768,41.21,76972.56,0.0,0.89724,9e-05,8.71157]
[1777323538982,41.22,76970.47,0.0,0.89705,9e-05,8.72325]
[1777323544845,41.22,76966.22,0.0,0.89666,9e-05,8.74669]
[1777323549881,41.22,76963.48,0.0,0.89641,9e-05,8.76182]
[1777323554918,41.22,76966.06,0.0,0.89663,9e-05,8.74844]
[1777323559952,41.22,76965.79,0.0,0.8966,9e-05,8.75041]
[1777323564987,41.22,76961.85,0.0,0.89624,9e-05,8.77211]
[1777323567001,41.22,76955.51,0.0,0.89567,9e-05,8.80643]
[1777323572036,41.22,76958.58,0.0,0.89599,9e-05,8.78469]
[1777323577071,41.22,76958.91,0.0,0.89602,9e-05,8.78283]
[1777323585127,41.22,76959.74,0.0,0.89613,9e-05,8.7762]
[1777323590162,41.21,76958.57,0.0,0.89605,9e-05,8.78115]
[1777323594190,41.21,76951.34,0.0,0.89541,9e-05,8.8196]
[1777323596204,41.21,76944.12,0.0,0.89476,9e-05,8.85856]
[1777323597210,41.21,76938.43,0.0,0.89424,9e-05,8.88926]
[1777323602246,41.21,76930.4,0.0,0.89352,9e-05,8.93199]
[1777323604260,41.21,76925.5,0.0,0.89308,9e-05,8.9581]
[1777323609481,41.2,76918.89,0.0,0.8925,9e-05,8.99261]
[1777323610306,41.2,76919.34,0.0,0.89254,9e-05,8.9898]
[1777323618358,41.19,76918.27,0.0,0.89249,9e-05,8.99275]
[1777323628427,41.18,76916.62,0.0,0.8924,9e-05,8.99814]
[1777323633465,41.18,76915.99,0.0,0.89243,9e-05,8.99442]
[1777323638500,41.17,76915.32,0.0,0.89239,9e-05,8.99631]
[1777323645549,41.16,76912.56,0.0,0.89218,9e-05,9.00881]
[1777323656625,41.15,76912.3,0.0,0.8922,9e-05,9.00735]
[1777323661667,41.15,76909.01,0.0,0.89193,9e-05,9.0235]
[1777323662668,41.15,76902.95,0.0,0.89137,9e-05,9.05626]
[1777323663675,41.15,76898.31,0.0,0.89094,9e-05,9.08124]
[1777323667703,41.14,76897.55,0.0,0.8909,9e-05,9.08357]
[1777323672737,41.13,76893.47,0.0,0.89056,9e-05,9.10358]
[1777323678779,41.12,76889.76,0.0,0.89026,9e-05,9.12105]
[1777323680010,41.12,76883.94,0.0,0.88972,9e-05,9.15279]
[1777323681800,41.12,76882.72,0.0,0.88961,9e-05,9.15896]
[1777323686838,41.12,76883.04,0.0,0.88966,9e-05,9.15589]
[1777323691873,41.11,76881.98,0.0,0.88964,9e-05,9.15502]
[1777323696909,41.11,76880.28,0.0,0.8895,9e-05,9.16303]
[1777323702951,41.11,76885.14,0.0,0.88998,9e-05,9.13495]
[1777323707986,41.1,76885.37,0.0,0.89002,9e-05,9.13256]
[1777323712017,41.1,76892.52,0.0,0.89071,9e-05,9.09253]
[1777323717050,41.1,76891.96,0.0,0.89067,9e-05,9.09481]
[1777323722086,41.09,76893.27,0.0,0.8908,9e-05,9.08691]
[1777323727120,41.09,76890.53,0.0,0.89056,9e-05,9.1011]
[1777323735177,41.09,76890.09,0.0,0.89054,9e-05,9.10221]
[1777323740211,41.09,76891.7,0.0,0.89071,9e-05,9.09261]
[1777323745246,41.08,76894.15,0.0,0.89095,9e-05,9.07857]
[1777323750282,41.08,76892.7,0.0,0.89082,9e-05,9.08592]
[1777323755316,41.08,76891.19,0.0,0.89074,9e-05,9.08821]
[1777323760572,41.08,76890.86,0.0,0.89072,9e-05,9.08942]
[1777323770647,41.08,76890.21,0.0,0.89068,9e-05,9.09181]
[1777323776464,41.07,76889.92,0.0,0.89066,9e-05,9.09271]
[1777323783516,41.07,76889.46,0.0,0.89063,9e-05,9.09445]
[1777323789557,41.07,76889.33,0.0,0.89063,9e-05,9.09447]
[1777323798621,41.07,76889.15,0.0,0.89063,9e-05,9.09443]
[1777323803656,41.06,76889.15,0.0,0.89064,9e-05,9.09387]
[1777323808691,41.06,76888.78,0.0,0.89062,9e-05,9.09535]
[1777323815739,41.06,76889.46,0.0,0.89075,9e-05,9.08553]
[1777323820999,41.06,76888.78,0.0,0.89069,9e-05,9.08868]
[1777323827823,41.06,76887.37,0.0,0.89057,9e-05,9.0958]
[1777323832859,41.05,76886.79,0.0,0.89053,9e-05,9.09845]
[1777323837894,41.05,76883.49,0.0,0.89022,9e-05,9.11597]
[1777323847963,41.05,76884.15,0.0,0.89031,9e-05,9.11082]
[1777323854005,41.05,76884.41,0.0,0.89035,9e-05,9.10872]
[1777323856020,41.04,76878.36,0.0,0.88979,9e-05,9.14151]
[1777323861285,41.04,76874.58,0.0,0.88944,9e-05,9.16139]
[1777323867102,41.04,76876.22,0.0,0.88962,9e-05,9.15104]
[1777323876165,41.03,76880.87,0.0,0.89014,9e-05,9.11827]
[1777323881423,41.03,76887.42,0.0,0.89077,9e-05,9.08145]
[1777323890265,41.03,76888.66,0.0,0.89091,9e-05,9.07347]
[1777323900336,41.02,76885.81,0.0,0.89067,9e-05,9.08767]
[1777323902570,41.02,76940.97,0.0,0.89577,9e-05,8.78598]
[1777323912416,41.03,76925.51,0.0,0.89431,9e-05,8.87275]
[1777323915441,41.03,76921.79,0.0,0.89396,9e-05,8.89353]
[1777323916448,41.03,76865.15,0.0,0.88867,0.0001,9.20396]
[1777323920475,41.03,76871.14,0.0,0.88926,9e-05,9.1698]
[1777323925511,41.02,76867.65,0.0,0.88895,0.0001,9.18775]
[1777323929538,41.02,76856.99,0.0,0.88795,0.0001,9.24534]
[1777323934574,41.01,76857.7,0.0,0.88811,0.0001,9.2341]
[1777323939609,41.01,76858.32,0.0,0.88818,0.0001,9.22969]
[1777323940615,41.01,76848.31,0.0,0.88723,0.0001,9.28461]
[1777323944643,41.0,76854.07,0.0,0.88781,0.0001,9.25107]
[1777323949679,41.0,76855.58,0.0,0.88799,0.0001,9.24077]
[1777323954715,40.99,76852.03,0.0,0.88766,0.0001,9.25974]
[1777323959750,40.99,76857.35,0.0,0.88819,0.0001,9.2294]
[1777323964795,40.99,76858.05,0.0,0.88829,0.0001,9.2236]
[1777323967816,40.98,76865.52,0.0,0.88902,0.0001,9.18122]
[1777323968828,40.98,76866.13,0.0,0.88908,0.0001,9.17753]
[1777323973073,40.98,76874.19,0.0,0.88987,9e-05,9.13183]
[1777323974865,40.98,76877.25,0.0,0.89017,9e-05,9.11443]
[1777323979900,40.97,76877.95,0.0,0.89025,9e-05,9.10949]
[1777323984934,40.97,76881.22,0.0,0.89057,9e-05,9.09053]
[1777323989969,40.97,76882.75,0.0,0.89073,9e-05,9.0812]
[1777323995009,40.96,76882.41,0.0,0.89077,9e-05,9.07682]
[1777324003286,40.96,76880.61,0.0,0.89063,9e-05,9.08502]
[1777324012129,40.95,76881.15,0.0,0.89071,9e-05,9.08034]
[1777324018173,40.95,76880.71,0.0,0.89069,9e-05,9.08161]
[1777324023423,40.95,76880.79,0.0,0.89071,9e-05,9.0802]
[1777324029249,40.94,76880.6,0.0,0.89071,9e-05,9.08009]
[1777324035291,40.94,76883.11,0.0,0.89097,9e-05,9.06525]
[1777324042340,40.94,76883.14,0.0,0.89099,9e-05,9.06391]
[1777324047380,40.93,76884.51,0.0,0.89113,9e-05,9.05558]
[1777324052416,40.93,76884.38,0.0,0.89118,9e-05,9.05012]
[1777324057451,40.93,76881.89,0.0,0.89096,9e-05,9.06299]
[1777324063703,40.93,76883.42,0.0,0.89112,9e-05,9.05361]
[1777324069534,40.92,76883.87,0.0,0.89118,9e-05,9.05021]
[1777324074570,40.92,76881.87,0.0,0.89101,9e-05,9.06043]
[1777324080611,40.92,76882.29,0.0,0.89106,9e-05,9.05716]
[1777324086653,40.92,76881.58,0.0,0.89101,9e-05,9.06009]
[1777324091688,40.91,76882.53,0.0,0.89112,9e-05,9.05405]
[1777324096724,40.91,76884.62,0.0,0.89132,9e-05,9.0418]
[1777324101759,40.91,76884.58,0.0,0.89133,9e-05,9.04136]
[1777324106794,40.91,76884.44,0.0,0.89133,9e-05,9.04158]
[1777324111828,40.91,76884.13,0.0,0.89136,9e-05,9.03741]
[1777324116868,40.9,76883.71,0.0,0.89133,9e-05,9.03931]
[1777324121900,40.9,76887.13,0.0,0.89165,9e-05,9.02021]
[1777324125928,40.9,76893.12,0.0,0.89221,9e-05,8.98723]
[1777324131970,40.9,76891.98,0.0,0.89213,9e-05,8.99192]
[1777324137007,40.9,76893.19,0.0,0.89227,9e-05,8.98399]
[1777324142043,40.89,76891.56,0.0,0.89213,9e-05,8.992]
[1777324147078,40.89,76890.13,0.0,0.892,9e-05,8.99968]
[1777324150099,40.89,76882.65,0.0,0.8913,9e-05,9.04087]
[1777324151106,40.89,76876.57,0.0,0.89073,9e-05,9.07433]
[1777324152113,40.89,76875.86,0.0,0.89066,9e-05,9.07815]
[1777324158155,40.89,76876.47,0.0,0.89073,9e-05,9.07425]
[1777324163189,40.89,76876.75,0.0,0.89076,9e-05,9.07232]
[1777324168225,40.89,76876.68,0.0,0.89076,9e-05,9.07233]
[1777324173260,40.89,76876.5,0.0,0.8908,9e-05,9.06753]
[1777324178295,40.89,76878.45,0.0,0.89099,9e-05,9.0565]
[1777324183330,40.89,76880.24,0.0,0.89116,9e-05,9.04651]
[1777324186351,40.88,76885.29,0.0,0.89165,9e-05,9.01814]
[1777324188365,40.88,76890.54,0.0,0.89215,9e-05,8.98882]
[1777324190378,40.88,76896.4,0.0,0.8927,9e-05,8.95624]
[1777324195414,40.88,76894.25,0.0,0.89252,9e-05,8.96709]
[1777324200449,40.87,76894.39,0.0,0.89255,9e-05,8.9653]
[1777324204685,40.87,76885.1,0.0,0.89169,9e-05,9.01553]
[1777324206491,40.87,76879.81,0.0,0.8912,9e-05,9.04432]
[1777324210520,40.87,76870.13,0.0,0.8903,9e-05,9.09711]
[1777324215555,40.87,76866.9,0.0,0.89,9e-05,9.11412]
[1777324220590,40.86,76864.18,0.0,0.88976,0.0001,9.12835]
[1777324225625,40.86,76864.26,0.0,0.88978,0.0001,9.12696]
[1777324230660,40.86,76864.7,0.0,0.88984,0.0001,9.12358]
[1777324235696,40.86,76865.17,0.0,0.88995,0.0001,9.11469]
[1777324243752,40.85,76866.02,0.0,0.89006,9e-05,9.10861]
[1777324248786,40.85,76864.84,0.0,0.88996,0.0001,9.11424]
[1777324253822,40.85,76865.74,0.0,0.89006,9e-05,9.10841]
[1777324258857,40.84,76866.0,0.0,0.8901,9e-05,9.10614]
[1777324264898,40.84,76866.34,0.0,0.89015,9e-05,9.10331]
[1777324269934,40.84,76864.73,0.0,0.89001,0.0001,9.11136]
[1777324275188,40.84,76865.71,0.0,0.89012,9e-05,9.10513]
[1777324284031,40.83,76866.45,0.0,0.89021,9e-05,9.09966]
[1777324290075,40.83,76866.46,0.0,0.89023,9e-05,9.09872]
[1777324295328,40.83,76867.06,0.0,0.89035,9e-05,9.0893]
[1777324305182,40.82,76867.2,0.0,0.89038,9e-05,9.0872]
[1777324312231,40.82,76867.5,0.0,0.89043,9e-05,9.08465]
[1777324319496,40.82,76867.17,0.0,0.89041,9e-05,9.08546]
[1777324323308,40.82,76859.43,0.0,0.88968,0.0001,9.12789]
[1777324324315,40.82,76855.24,0.0,0.88929,0.0001,9.15089]
[1777324327336,40.81,76846.7,0.0,0.88848,0.0001,9.19786]
[1777324328343,40.81,76845.11,0.0,0.88832,0.0001,9.20667]
[1777324333378,40.81,76845.52,0.0,0.88837,0.0001,9.20421]
[1777324335393,40.81,76840.19,0.0,0.88785,0.0001,9.23371]
[1777324337406,40.81,76834.82,0.0,0.88734,0.0001,9.26323]
[1777324343447,40.81,76833.12,0.0,0.88719,0.0001,9.27187]
[1777324348485,40.81,76830.08,0.0,0.88691,0.0001,9.28799]
[1777324353519,40.8,76829.78,0.0,0.88695,0.0001,9.28336]
[1777324358554,40.8,76830.8,0.0,0.88706,0.0001,9.27688]
[1777324363589,40.8,76829.67,0.0,0.88697,0.0001,9.28237]
[1777324369847,40.8,76829.04,0.0,0.88692,0.0001,9.2849]
[1777324372652,40.8,76834.36,0.0,0.88744,0.0001,9.25484]
[1777324377687,40.79,76834.27,0.0,0.88747,0.0001,9.25342]
[1777324381715,40.79,76828.01,0.0,0.88688,0.0001,9.28746]
[1777324383729,40.79,76820.83,0.0,0.88618,0.0001,9.32756]
[1777324388763,40.79,76821.9,0.0,0.88628,0.0001,9.32171]
[1777324393800,40.79,76820.94,0.0,0.88618,0.0001,9.32711]
[1777324395816,40.79,76811.96,0.0,0.88531,0.0001,9.37713]
[1777324400060,40.79,76827.03,0.0,0.88678,0.0001,9.29282]
[1777324404876,40.78,76834.95,0.0,0.88757,0.0001,9.24734]
[1777324409911,40.78,76840.46,0.0,0.88812,0.0001,9.21559]
[1777324414945,40.78,76845.08,0.0,0.88862,0.0001,9.185]
[1777324420991,40.78,76848.69,0.0,0.88894,0.0001,9.16642]
[1777324426023,40.79,76851.42,0.0,0.88918,0.0001,9.15259]
[1777324431070,40.79,76857.67,0.0,0.88976,0.0001,9.11883]
[1777324436103,40.79,76860.93,0.0,0.89006,0.0001,9.10118]
[1777324441138,40.79,76864.32,0.0,0.89038,9e-05,9.08287]
[1777324446172,40.8,76866.28,0.0,0.89055,9e-05,9.07264]
[1777324448187,40.8,76871.69,0.0,0.89106,9e-05,9.04308]
[1777324453221,40.8,76872.95,0.0,0.89116,9e-05,9.03711]
[1777324458256,40.8,76871.74,0.0,0.89103,9e-05,9.04486]
[1777324464299,40.81,76871.92,0.0,0.89103,9e-05,9.04515]
[1777324469334,40.81,76870.76,0.0,0.8909,9e-05,9.05264]
[1777324474369,40.81,76870.66,0.0,0.89092,9e-05,9.04889]
[1777324479404,40.82,76867.89,0.0,0.89064,9e-05,9.0653]
[1777324485447,40.82,76869.36,0.0,0.89076,9e-05,9.05845]
[1777324490693,40.82,76868.9,0.0,0.8907,9e-05,9.06231]
[1777324496523,40.83,76867.02,0.0,0.8905,9e-05,9.07373]
[1777324501559,40.83,76867.01,0.0,0.89048,9e-05,9.0748]
[1777324502566,40.83,76856.4,0.0,0.88947,0.0001,9.13367]
[1777324503574,40.83,76853.91,0.0,0.88923,0.0001,9.14758]
[1777324508608,40.83,76855.16,0.0,0.88934,0.0001,9.14123]
[1777324514650,40.84,76858.08,0.0,0.88961,0.0001,9.12574]
[1777324519685,40.84,76859.05,0.0,0.88969,0.0001,9.12097]
[1777324530975,40.84,76861.0,0.0,0.88985,0.0001,9.11151]
[1777324536805,40.84,76861.46,0.0,0.88994,0.0001,9.10431]
[1777324541839,40.85,76861.92,0.0,0.88997,0.0001,9.10239]
[1777324546875,40.85,76862.18,0.0,0.88999,0.0001,9.10156]
[1777324551910,40.85,76861.0,0.0,0.88986,0.0001,9.10868]
[1777324556945,40.85,76861.97,0.0,0.88995,0.0001,9.10389]
[1777324557952,40.85,76853.54,0.0,0.88914,0.0001,9.15058]
[1777324562986,40.85,76849.62,0.0,0.88876,0.0001,9.17246]
[1777324568021,40.85,76849.2,0.0,0.88872,0.0001,9.17487]
[1777324571043,40.85,76854.89,0.0,0.88926,0.0001,9.14348]
[1777324575070,40.85,76859.91,0.0,0.88974,0.0001,9.11591]
[1777324580106,40.85,76861.44,0.0,0.88988,0.0001,9.10779]
[1777324585141,40.86,76861.43,0.0,0.88987,0.0001,9.10815]
[1777324590177,40.86,76863.88,0.0,0.8901,0.0001,9.09489]
[1777324598236,40.86,76864.11,0.0,0.89017,0.0001,9.08866]
[1777324604279,40.86,76864.39,0.0,0.89019,9e-05,9.08739]
[1777324609312,40.86,76864.76,0.0,0.89021,9e-05,9.08659]
[1777324614348,40.87,76866.69,0.0,0.89037,9e-05,9.07716]
[1777324619383,40.87,76869.54,0.0,0.89063,9e-05,9.062]
[1777324623414,40.87,76877.62,0.0,0.89139,9e-05,9.01785]
[1777324625426,40.87,76883.94,0.0,0.89198,9e-05,8.98312]
[1777324626432,40.87,76891.04,0.0,0.89264,9e-05,8.94405]
[1777324631681,40.87,76889.3,0.0,0.89248,9e-05,8.95349]
[1777324638521,40.87,76886.9,0.0,0.89226,9e-05,8.96664]
[1777324643557,40.87,76884.23,0.0,0.89201,9e-05,8.98138]
[1777324648595,40.87,76884.23,0.0,0.89201,9e-05,8.98152]
[1777324653628,40.87,76884.23,0.0,0.89206,9e-05,8.97634]
[1777324658662,40.87,76881.42,0.0,0.89179,9e-05,8.99214]
[1777324663698,40.87,76883.24,0.0,0.89195,9e-05,8.98249]
[1777324668732,40.87,76882.3,0.0,0.89186,9e-05,8.98815]
[1777324673768,40.87,76880.25,0.0,0.89165,9e-05,8.99994]
[1777324678804,40.88,76880.63,0.0,0.89168,9e-05,8.99844]
[1777324680822,40.88,76886.71,0.0,0.89225,9e-05,8.96525]
[1777324683838,40.88,76892.57,0.0,0.89279,9e-05,8.93356]
[1777324690887,40.88,76895.85,0.0,0.89307,9e-05,8.91681]
[1777324695923,40.89,76898.53,0.0,0.8933,9e-05,8.90303]
[1777324700958,40.89,76899.81,0.0,0.89341,9e-05,8.89691]
[1777324708007,40.89,76901.15,0.0,0.89351,9e-05,8.89084]
[1777324712245,40.89,76906.36,0.0,0.89404,9e-05,8.85772]
[1777324718078,40.9,76911.09,0.0,0.89447,9e-05,8.83216]
[1777324723113,40.9,76915.53,0.0,0.89486,9e-05,8.80862]
[1777324728147,40.9,76921.86,0.0,0.89542,9e-05,8.77539]
[1777324733183,40.91,76924.1,0.0,0.89561,9e-05,8.76448]
[1777324737210,40.91,76912.95,0.0,0.89457,9e-05,8.82619]
[1777324742245,40.91,76909.03,0.0,0.8942,9e-05,8.84824]
[1777324744259,40.91,76903.32,0.0,0.89367,9e-05,8.8797]
[1777324749294,40.91,76901.77,0.0,0.89352,9e-05,8.88859]
[1777324752316,40.91,76896.55,0.0,0.89303,9e-05,8.9174]
[1777324758358,40.91,76892.28,0.0,0.89262,9e-05,8.94112]
[1777324763397,40.91,76891.4,0.0,0.89254,9e-05,8.94626]
[1777324768430,40.92,76891.52,0.0,0.89254,9e-05,8.94597]
[1777324773464,40.92,76887.86,0.0,0.89225,9e-05,8.9609]
[1777324778499,40.92,76886.53,0.0,0.89212,9e-05,8.96842]
[1777324783534,40.92,76886.84,0.0,0.89215,9e-05,8.96693]
[1777324788573,40.92,76887.8,0.0,0.89223,9e-05,8.96189]
[1777324794622,40.92,76889.47,0.0,0.89238,9e-05,8.95306]
[1777324795627,40.92,76860.51,0.0,0.88965,0.0001,9.11251]
[1777324796632,40.92,76850.46,0.0,0.88869,0.0001,9.16796]
[1777324797636,40.92,76851.76,0.0,0.88882,0.0001,9.16052]
[1777324801666,40.92,76845.14,0.0,0.8882,0.0001,9.19646]
[1777324802672,40.92,76846.64,0.0,0.88834,0.0001,9.18812]
[1777324807707,40.92,76846.03,0.0,0.88828,0.0001,9.19152]
[1777324808714,40.92,76839.81,0.0,0.88768,0.0001,9.22618]
[1777324809926,40.92,76837.1,0.0,0.88742,0.0001,9.24136]
[1777324815763,40.92,76837.31,0.0,0.88742,0.0001,9.24088]
[1777324820797,40.92,76838.83,0.0,0.88757,0.0001,9.23224]
[1777324825833,40.92,76844.11,0.0,0.8881,0.0001,9.20223]
[1777324830867,40.91,76844.8,0.0,0.88817,0.0001,9.19787]
[1777324833888,40.91,76839.79,0.0,0.88775,0.0001,9.21992]
[1777324834896,40.91,76839.73,0.0,0.88775,0.0001,9.22011]
[1777324840137,40.91,76839.55,0.0,0.88774,0.0001,9.22035]
[1777324845972,40.91,76837.92,0.0,0.8876,0.0001,9.22851]
[1777324852015,40.91,76834.98,0.0,0.88733,0.0001,9.2439]
[1777324857050,40.9,76834.29,0.0,0.88728,0.0001,9.24695]
[1777324862085,40.9,76832.96,0.0,0.88716,0.0001,9.25356]
[1777324868128,40.9,76831.65,0.0,0.88705,0.0001,9.25989]
[1777324873163,40.89,76833.4,0.0,0.88723,0.0001,9.24937]
[1777324878198,40.89,76833.01,0.0,0.88721,0.0001,9.25079]
[1777324883236,40.89,76834.54,0.0,0.88737,0.0001,9.24157]
[1777324888267,40.89,76833.71,0.0,0.88732,0.0001,9.24451]
[1777324893302,40.88,76837.63,0.0,0.88778,0.0001,9.21546]
[1777324896324,40.88,76843.1,0.0,0.88833,0.0001,9.18406]
[1777324901358,40.87,76846.64,0.0,0.8887,0.0001,9.16272]
[1777324906394,40.87,76848.83,0.0,0.88894,0.0001,9.14887]
[1777324913443,40.86,76852.52,0.0,0.88933,0.0001,9.12602]
[1777324918478,40.85,76855.88,0.0,0.88968,0.0001,9.10573]
[1777324923513,40.85,76856.72,0.0,0.88979,0.0001,9.09942]
[1777324928548,40.84,76857.18,0.0,0.88986,0.0001,9.09518]
[1777324934593,40.84,76856.56,0.0,0.88984,0.0001,9.09626]
[1777324939625,40.83,76859.04,0.0,0.89011,0.0001,9.08097]
[1777324942646,40.83,76865.75,0.0,0.89076,9e-05,9.04305]
[1777324947681,40.82,76868.57,0.0,0.89104,9e-05,9.02629]
[1777324952719,40.82,76869.08,0.0,0.89116,9e-05,9.017]
[1777324957754,40.82,76868.64,0.0,0.89114,9e-05,9.01854]
[1777324962789,40.82,76869.78,0.0,0.89126,9e-05,9.01152]
[1777324968830,40.81,76869.6,0.0,0.89125,9e-05,9.01175]
[1777324974873,40.81,76868.91,0.0,0.8912,9e-05,9.01488]
[1777324981118,40.81,76869.39,0.0,0.89126,9e-05,9.01165]
[1777324986958,40.81,76869.27,0.0,0.89125,9e-05,9.01184]
[1777324991992,40.81,76868.97,0.0,0.89123,9e-05,9.01317]
[1777324994006,40.81,76875.74,0.0,0.89187,9e-05,8.97572]
[1777324996020,40.81,76879.93,0.0,0.89226,9e-05,8.95266]
[1777325001260,40.81,76881.09,0.0,0.89237,9e-05,8.94644]
[1777325007097,40.81,76887.04,0.0,0.89292,9e-05,8.91389]
[1777325012132,40.81,76886.7,0.0,0.89294,9e-05,8.91074]
[1777325017167,40.81,76886.71,0.0,0.89293,9e-05,8.91111]
[1777325022201,40.81,76885.44,0.0,0.89281,9e-05,8.91854]
[1777325027236,40.81,76879.07,0.0,0.8922,9e-05,8.95401]
[1777325029252,40.81,76875.67,0.0,0.89188,9e-05,8.97279]
[1777325034285,40.81,76876.5,0.0,0.89196,9e-05,8.96827]
[1777325039321,40.81,76877.71,0.0,0.89207,9e-05,8.96168]
[1777325044359,40.81,76876.95,0.0,0.892,9e-05,8.96594]
[1777325049393,40.81,76877.53,0.0,0.89205,9e-05,8.96279]
[1777325054429,40.81,76879.81,0.0,0.89227,9e-05,8.9503]
[1777325059464,40.82,76878.93,0.0,0.89218,9e-05,8.95527]
[1777325064498,40.82,76878.5,0.0,0.89214,9e-05,8.95774]
[1777325069534,40.82,76876.01,0.0,0.8919,9e-05,8.97156]
[1777325074568,40.82,76875.91,0.0,0.89195,9e-05,8.96674]
[1777325081822,40.82,76875.25,0.0,0.89188,9e-05,8.97045]
[1777325087659,40.82,76874.65,0.0,0.89183,9e-05,8.97377]
[1777325092695,40.82,76855.88,0.0,0.89005,0.0001,9.07737]
[1777325093702,40.82,76845.68,0.0,0.88907,0.0001,9.13397]
[1777325094709,40.82,76841.41,0.0,0.88866,0.0001,9.15742]
[1777325099743,40.81,76842.75,0.0,0.88882,0.0001,9.14868]
[1777325101757,40.81,76835.9,0.0,0.88816,0.0001,9.18617]
[1777325102764,40.81,76836.45,0.0,0.88822,0.0001,9.18279]
[1777325107800,40.8,76834.3,0.0,0.88804,0.0001,9.19301]
[1777325112835,40.8,76833.27,0.0,0.88796,0.0001,9.19787]
[1777325118877,40.8,76834.59,0.0,0.88812,0.0001,9.18857]
[1777325123912,40.79,76835.64,0.0,0.88825,0.0001,9.18112]
[1777325128948,40.79,76836.56,0.0,0.88835,0.0001,9.17518]
[1777325133982,40.79,76837.94,0.0,0.88855,0.0001,9.16154]
[1777325137004,40.78,76846.55,0.0,0.88939,0.0001,9.11284]
[1777325138011,40.78,76846.85,0.0,0.88943,0.0001,9.11095]
[1777325144053,40.78,76843.15,0.0,0.8891,0.0001,9.13001]
[1777325150094,40.77,76840.55,0.0,0.88887,0.0001,9.14284]
[1777325157144,40.77,76838.46,0.0,0.8887,0.0001,9.15253]
[1777325162382,40.76,76837.5,0.0,0.88864,0.0001,9.15645]
[1777325171244,40.75,76835.07,0.0,0.88845,0.0001,9.16734]
[1777325176278,40.75,76842.63,0.0,0.8892,0.0001,9.12386]
[1777325177286,40.75,76853.12,0.0,0.89021,0.0001,9.06546]
[1777325178293,40.75,76853.72,0.0,0.89027,0.0001,9.06199]
[1777325180307,40.75,76861.58,0.0,0.89102,9e-05,9.0182]
[1777325181313,40.75,76867.46,0.0,0.89158,9e-05,8.98563]
[1777325182522,40.75,76868.94,0.0,0.89172,9e-05,8.97743]
[1777325185341,40.75,76854.99,0.0,0.8904,0.0001,9.05455]
[1777325186349,40.75,76851.54,0.0,0.89007,0.0001,9.07356]
[1777325191384,40.75,76856.11,0.0,0.89057,0.0001,9.04226]
[1777325196419,40.74,76857.67,0.0,0.89072,0.0001,9.03311]
[1777325201454,40.74,76860.47,0.0,0.891,9e-05,9.0172]
[1777325206489,40.74,76861.81,0.0,0.89113,9e-05,9.00941]
[1777325211525,40.74,76863.79,0.0,0.89133,9e-05,8.99809]
[1777325216558,40.74,76863.83,0.0,0.89134,9e-05,8.99749]
[1777325221594,40.74,76864.11,0.0,0.89137,9e-05,8.99555]
[1777325224616,40.74,76870.03,0.0,0.89193,9e-05,8.96265]
[1777325226628,40.74,76874.47,0.0,0.89235,9e-05,8.93813]
[1777325231663,40.74,76874.37,0.0,0.89234,9e-05,8.93873]
[1777325236699,40.74,76873.53,0.0,0.89226,9e-05,8.94343]
[1777325241733,40.74,76872.93,0.0,0.8922,9e-05,8.94681]
[1777325253015,40.74,76871.67,0.0,0.89214,9e-05,8.94855]
[1777325258853,40.74,76870.98,0.0,0.89207,9e-05,8.95244]
[1777325263888,40.74,76870.45,0.0,0.89202,9e-05,8.95543]
[1777325268923,40.74,76869.89,0.0,0.89196,9e-05,8.95858]
[1777325278991,40.74,76869.18,0.0,0.8919,9e-05,8.96258]
[1777325284030,40.74,76869.89,0.0,0.89196,9e-05,8.9587]
[1777325291079,40.74,76871.79,0.0,0.89214,9e-05,8.94828]
[1777325293295,40.74,76879.17,0.0,0.89283,9e-05,8.90766]
[1777325296116,40.74,76883.6,0.0,0.89324,9e-05,8.88352]
[1777325301152,40.74,76884.4,0.0,0.89331,9e-05,8.87964]
[1777325306187,40.74,76883.45,0.0,0.89321,9e-05,8.88538]
[1777325308200,40.74,76893.13,0.0,0.89411,9e-05,8.83237]
[1777325309208,40.75,76894.01,0.0,0.89419,9e-05,8.82772]
[1777325314243,40.75,76897.47,0.0,0.89457,9e-05,8.80333]
[1777325320284,40.75,76898.66,0.0,0.89466,9e-05,8.79809]
[1777325325319,40.75,76899.44,0.0,0.89471,9e-05,8.79519]
[1777325332368,40.76,76900.65,0.0,0.89478,9e-05,8.7906]
[1777325337405,40.76,76901.52,0.0,0.89484,9e-05,8.78734]
[1777325342440,40.77,76906.75,0.0,0.8953,9e-05,8.76025]
[1777325344457,40.77,76909.5,0.0,0.89554,9e-05,8.74564]
[1777325349489,40.77,76913.72,0.0,0.89592,9e-05,8.72303]
[1777325356538,40.77,76914.97,0.0,0.89602,9e-05,8.71699]
[1777325361573,40.78,76910.79,0.0,0.89561,9e-05,8.74157]
[1777325363788,40.78,76901.27,0.0,0.89473,9e-05,8.79384]
[1777325365601,40.78,76899.88,0.0,0.8946,9e-05,8.80152]
[1777325370636,40.78,76897.59,0.0,0.89439,9e-05,8.81412]
[1777325375671,40.78,76894.77,0.0,0.89418,9e-05,8.82425]
[1777325380706,40.78,76890.49,0.0,0.89376,9e-05,8.84882]
[1777325385740,40.78,76891.24,0.0,0.89383,9e-05,8.8449]
[1777325390778,40.79,76892.0,0.0,0.89388,9e-05,8.84208]
[1777325397826,40.79,76892.46,0.0,0.89389,9e-05,8.84152]
[1777325402861,40.8,76892.93,0.0,0.89391,9e-05,8.84038]
[1777325409910,40.8,76893.14,0.0,0.89389,9e-05,8.84128]
[1777325414946,40.81,76893.66,0.0,0.89392,9e-05,8.8399]
[1777325419980,40.81,76894.07,0.0,0.89393,9e-05,8.83915]
[1777325427030,40.82,76893.97,0.0,0.89389,9e-05,8.8418]
[1777325432065,40.82,76893.05,0.0,0.89383,9e-05,8.84295]
[1777325440121,40.83,76890.54,0.0,0.89356,9e-05,8.85914]
[1777325445156,40.84,76888.05,0.0,0.8933,9e-05,8.87431]
[1777325450191,40.84,76887.12,0.0,0.89318,9e-05,8.88123]
[1777325455228,40.85,76885.52,0.0,0.89301,9e-05,8.89152]
[1777325460263,40.85,76884.41,0.0,0.89288,9e-05,8.89911]
[1777325467313,40.86,76883.48,0.0,0.89276,9e-05,8.90629]
[1777325473354,40.86,76884.47,0.0,0.89282,9e-05,8.90271]
[1777325480403,40.87,76883.27,0.0,0.89267,9e-05,8.91144]
[1777325486445,40.87,76883.86,0.0,0.8927,9e-05,8.91001]
[1777325494705,40.88,76882.65,0.0,0.8926,9e-05,8.91367]
[1777325500543,40.89,76882.0,0.0,0.89251,9e-05,8.91904]
[1777325512642,40.9,76881.76,0.0,0.89242,9e-05,8.92391]
[1777325517678,40.9,76880.59,0.0,0.89229,9e-05,8.93176]
[1777325522713,40.91,76880.68,0.0,0.89227,9e-05,8.93265]
[1777325524925,40.91,76891.85,0.0,0.89331,9e-05,8.87193]
[1777325525735,40.91,76891.85,0.0,0.8933,9e-05,8.87227]
[1777325529764,40.91,76897.28,0.0,0.89379,9e-05,8.84397]
[1777325534995,40.92,76900.03,0.0,0.89403,9e-05,8.82971]
[1777325542854,40.92,76900.37,0.0,0.89403,9e-05,8.82938]
[1777325547890,40.93,76901.36,0.0,0.8941,9e-05,8.82561]
[1777325552929,40.93,76908.58,0.0,0.89481,9e-05,8.78131]
[1777325557959,40.93,76909.05,0.0,0.89485,9e-05,8.77928]
[1777325564002,40.93,76913.11,0.0,0.89521,9e-05,8.75804]
[1777325569036,40.93,76912.02,0.0,0.89509,9e-05,8.76485]
[1777325575276,40.94,76910.99,0.0,0.89497,9e-05,8.77173]
[1777325581121,40.94,76910.42,0.0,0.89491,9e-05,8.77574]
[1777325586156,40.94,76909.21,0.0,0.89478,9e-05,8.78325]
[1777325596225,40.95,76907.89,0.0,0.89463,9e-05,8.79218]
[1777325601261,40.95,76906.46,0.0,0.89448,9e-05,8.80083]
[1777325606295,40.96,76908.38,0.0,0.89464,9e-05,8.79137]
[1777325611331,40.96,76908.13,0.0,0.89466,9e-05,8.78819]
[1777325617376,40.96,76907.78,0.0,0.89461,9e-05,8.791]
[1777325623414,40.96,76909.12,0.0,0.89472,9e-05,8.78459]
[1777325628450,40.97,76910.59,0.0,0.89485,9e-05,8.77736]
[1777325633485,40.97,76911.89,0.0,0.89495,9e-05,8.77109]
[1777325641541,40.97,76913.18,0.0,0.89505,9e-05,8.76537]
[1777325651613,40.98,76914.55,0.0,0.89515,9e-05,8.75957]
[1777325656646,40.98,76916.61,0.0,0.89532,9e-05,8.74924]
[1777325661683,40.98,76918.61,0.0,0.89549,9e-05,8.73927]
[1777325666718,40.99,76920.84,0.0,0.89568,9e-05,8.72813]
[1777325671752,40.99,76925.2,0.0,0.89611,9e-05,8.70011]
[1777325681823,41.0,76923.15,0.0,0.89589,9e-05,8.71355]
[1777325686858,41.0,76922.85,0.0,0.89584,9e-05,8.71624]
[1777325696125,41.0,76922.28,0.0,0.89576,9e-05,8.72113]
[1777325701963,41.01,76921.15,0.0,0.89564,9e-05,8.72842]
[1777325702970,41.01,76915.62,0.0,0.89513,9e-05,8.75868]
[1777325704983,41.01,76914.91,0.0,0.89506,9e-05,8.76279]
[1777325712034,41.01,76914.55,0.0,0.89501,9e-05,8.76561]
[1777325717068,41.01,76913.95,0.0,0.89495,9e-05,8.7695]
[1777325722105,41.02,76917.13,0.0,0.89523,9e-05,8.75285]
[1777325731166,41.02,76920.14,0.0,0.89553,9e-05,8.73264]
[1777325736405,41.02,76920.38,0.0,0.89554,9e-05,8.73222]
[1777325742243,41.03,76922.32,0.0,0.8957,9e-05,8.72277]
[1777325747279,41.03,76923.55,0.0,0.8958,9e-05,8.71703]
[1777325752313,41.03,76925.02,0.0,0.89592,9e-05,8.71002]
[1777325759363,41.04,76925.29,0.0,0.89592,9e-05,8.70986]
[1777325765404,41.04,76926.13,0.0,0.89598,9e-05,8.70637]
[1777325770439,41.04,76926.51,0.0,0.896,9e-05,8.70517]
[1777325775475,41.05,76930.23,0.0,0.89632,9e-05,8.68608]
[1777325779503,41.05,76935.94,0.0,0.89682,9e-05,8.65599]
[1777325785544,41.05,76938.37,0.0,0.89702,9e-05,8.64415]
[1777325792594,41.06,76941.17,0.0,0.8973,9e-05,8.62519]
[1777325797629,41.06,76944.02,0.0,0.89754,9e-05,8.61099]
[1777325800651,41.06,76949.23,0.0,0.898,9e-05,8.58357]
[1777325802665,41.06,76955.44,0.0,0.89855,9e-05,8.55066]
[1777325807700,41.07,76957.43,0.0,0.8987,9e-05,8.54149]
[1777325812737,41.07,76958.71,0.0,0.89879,9e-05,8.53614]
[1777325817771,41.08,76960.04,0.0,0.89889,9e-05,8.53046]
[1777325823813,41.08,76957.62,0.0,0.89864,9e-05,8.54513]
[1777325829856,41.09,76957.27,0.0,0.89859,9e-05,8.54859]
[1777325834892,41.09,76959.87,0.0,0.8988,9e-05,8.53592]
[1777325842948,41.09,76957.46,0.0,0.89858,9e-05,8.54879]
[1777325847983,41.09,76956.82,0.0,0.89853,9e-05,8.55193]
[1777325853019,41.09,76956.84,0.0,0.89859,9e-05,8.54614]
[1777325857250,41.09,76939.88,0.0,0.89707,9e-05,8.63742]
[1777325858053,41.09,76939.88,0.0,0.89707,9e-05,8.63724]
[1777325861073,41.09,76933.31,0.0,0.89648,9e-05,8.67249]
[1777325862081,41.09,76928.92,0.0,0.89608,9e-05,8.69629]
[1777325864094,41.09,76925.42,0.0,0.89575,9e-05,8.71582]
[1777325869129,41.09,76923.67,0.0,0.89557,9e-05,8.72666]
[1777325876180,41.1,76921.46,0.0,0.89534,9e-05,8.74044]
[1777325881214,41.1,76922.67,0.0,0.89543,9e-05,8.73521]
[1777325885242,41.11,76918.88,0.0,0.89506,9e-05,8.75672]
[1777325890278,41.11,76918.66,0.0,0.89502,9e-05,8.75906]
[1777325895313,41.11,76917.3,0.0,0.89488,9e-05,8.76751]
[1777325900347,41.12,76917.5,0.0,0.89488,9e-05,8.76746]
[1777325905383,41.12,76917.39,0.0,0.89485,9e-05,8.7691]
[1777325910418,41.12,76916.32,0.0,0.89474,9e-05,8.77592]
[1777325915454,41.12,76914.73,0.0,0.89463,9e-05,8.78014]
[1777325921496,41.13,76912.51,0.0,0.89441,9e-05,8.79326]
[1777325927539,41.13,76913.77,0.0,0.89451,9e-05,8.7874]
[1777325932574,41.13,76912.95,0.0,0.89442,9e-05,8.79241]
[1777325937608,41.13,76911.19,0.0,0.89427,9e-05,8.80148]
[1777325948685,41.13,76912.14,0.0,0.89438,9e-05,8.79515]
[1777325957960,41.13,76912.57,0.0,0.89441,9e-05,8.79327]
[1777325964798,41.13,76912.72,0.0,0.89441,9e-05,8.79346]
[1777325970840,41.13,76912.9,0.0,0.89441,9e-05,8.79335]
[1777325978100,41.14,76913.16,0.0,0.89447,9e-05,8.78757]
[1777325986952,41.14,76910.91,0.0,0.89424,9e-05,8.80114]
[1777325992995,41.14,76909.27,0.0,0.89408,9e-05,8.81045]
[1777325998241,41.14,76908.21,0.0,0.89399,9e-05,8.81572]
[1777326003066,41.14,76915.55,0.0,0.89466,9e-05,8.7761]
[1777326005080,41.14,76916.67,0.0,0.89477,9e-05,8.76997]
[1777326007094,41.14,76921.78,0.0,0.89525,9e-05,8.74163]
[1777326012129,41.14,76924.06,0.0,0.89548,9e-05,8.72796]
[1777326017171,41.13,76923.83,0.0,0.89548,9e-05,8.72799]
[1777326022205,41.13,76923.11,0.0,0.89543,9e-05,8.73071]
[1777326028456,41.13,76923.04,0.0,0.89545,9e-05,8.72975]
[1777326034290,41.12,76924.86,0.0,0.89569,9e-05,8.7133]
[1777326039325,41.12,76926.61,0.0,0.89586,9e-05,8.70296]
[1777326044362,41.12,76923.08,0.0,0.89555,9e-05,8.72126]
[1777326045367,41.12,76917.5,0.0,0.89504,9e-05,8.75135]
[1777326049396,41.11,76918.61,0.0,0.89516,9e-05,8.74439]
[1777326054430,41.11,76917.79,0.0,0.8951,9e-05,8.74772]
[1777326059467,41.11,76913.63,0.0,0.89472,9e-05,8.77027]
[1777326064501,41.11,76917.22,0.0,0.89505,9e-05,8.75077]
[1777326069535,41.11,76920.71,0.0,0.89539,9e-05,8.73081]
[1777326074571,41.1,76920.87,0.0,0.89542,9e-05,8.72894]
[1777326080612,41.1,76922.13,0.0,0.89556,9e-05,8.72093]
[1777326089675,41.09,76921.19,0.0,0.8955,9e-05,8.72431]
[1777326094711,41.09,76919.68,0.0,0.89543,9e-05,8.72618]
[1777326099746,41.09,76919.5,0.0,0.89543,9e-05,8.7262]
[1777326104781,41.09,76920.08,0.0,0.8955,9e-05,8.72211]
[1777326110822,41.08,76920.1,0.0,0.89552,9e-05,8.72087]
[1777326119887,41.08,76918.28,0.0,0.89538,9e-05,8.72893]
[1777326120911,41.08,76909.86,0.0,0.89461,9e-05,8.77449]
[1777326121903,41.08,76908.48,0.0,0.89448,9e-05,8.78201]
[1777326126938,41.07,76907.31,0.0,0.89438,9e-05,8.78796]
[1777326133987,41.07,76910.81,0.0,0.89473,9e-05,8.76752]
[1777326139232,41.07,76909.17,0.0,0.8946,9e-05,8.77505]
[1777326149302,41.06,76910.9,0.0,0.8948,9e-05,8.76296]
[1777326155135,41.05,76912.21,0.0,0.895,9e-05,8.7489]
[1777326160170,41.05,76912.61,0.0,0.89506,9e-05,8.74552]
[1777326165205,41.05,76919.16,0.0,0.89568,9e-05,8.70869]
[1777326166212,41.05,76922.15,0.0,0.89596,9e-05,8.69228]
[1777326172254,41.04,76922.25,0.0,0.89598,9e-05,8.69081]
[1777326176283,41.04,76928.09,0.0,0.89653,9e-05,8.65859]
[1777326181318,41.04,76927.44,0.0,0.89647,9e-05,8.66166]
[1777326187360,41.04,76924.74,0.0,0.89624,9e-05,8.67561]
[1777326191388,41.04,76918.45,0.0,0.89567,9e-05,8.70924]
[1777326193401,41.03,76916.01,0.0,0.89545,9e-05,8.72213]
[1777326198436,41.03,76915.5,0.0,0.89542,9e-05,8.72394]
[1777326203472,41.03,76910.88,0.0,0.89501,9e-05,8.74806]
[1777326209722,41.02,76910.28,0.0,0.89498,9e-05,8.7498]
[1777326216568,41.02,76907.76,0.0,0.89481,9e-05,8.75776]
[1777326222608,41.02,76905.55,0.0,0.89461,9e-05,8.76997]
[1777326227650,41.02,76904.43,0.0,0.8945,9e-05,8.77614]
[1777326229862,41.03,76895.21,0.0,0.89364,9e-05,8.827]
[1777326230669,41.03,76895.21,0.0,0.89363,9e-05,8.82722]
[1777326232683,41.03,76889.06,0.0,0.89305,9e-05,8.86123]
[1777326233698,41.03,76888.23,0.0,0.89297,9e-05,8.86592]
[1777326234697,41.03,76874.62,0.0,0.89169,9e-05,8.9406]
[1777326235704,41.03,76869.79,0.0,0.89124,9e-05,8.96713]
[1777326237717,41.03,76866.99,0.0,0.89097,9e-05,8.98246]
[1777326242756,41.03,76856.13,0.0,0.88994,0.0001,9.04188]
[1777326243760,41.03,76857.94,0.0,0.89012,0.0001,9.0318]
[1777326248795,41.03,76860.55,0.0,0.89038,0.0001,9.01701]
[1777326250007,41.03,76871.88,0.0,0.89145,9e-05,8.9547]
[1777326251815,41.03,76881.54,0.0,0.89236,9e-05,8.90169]
[1777326252823,41.03,76886.65,0.0,0.89284,9e-05,8.8738]
[1777326254841,41.03,76891.61,0.0,0.8933,9e-05,8.84694]
[1777326259872,41.03,76891.44,0.0,0.89327,9e-05,8.84863]
[1777326264907,41.03,76887.69,0.0,0.89291,9e-05,8.8698]
[1777326269942,41.03,76890.75,0.0,0.89318,9e-05,8.85365]
[1777326274976,41.03,76891.24,0.0,0.89327,9e-05,8.84614]
[1777326280015,41.04,76882.97,0.0,0.89249,9e-05,8.89182]
[1777326281020,41.04,76877.42,0.0,0.89197,9e-05,8.92226]
[1777326283033,41.04,76874.57,0.0,0.8917,9e-05,8.93787]
[1777326286055,41.04,76879.65,0.0,0.89218,9e-05,8.91002]
[1777326292100,41.04,76882.6,0.0,0.89245,9e-05,8.89415]
[1777326297132,41.04,76883.77,0.0,0.89256,9e-05,8.888]
[1777326302166,41.04,76879.14,0.0,0.89212,9e-05,8.91354]
[1777326304180,41.04,76873.66,0.0,0.8916,9e-05,8.94358]
[1777326307202,41.04,76867.58,0.0,0.89103,9e-05,8.97681]
[1777326312236,41.04,76863.81,0.0,0.89068,9e-05,8.99713]
[1777326317272,41.04,76859.37,0.0,0.89027,0.0001,9.0211]
[1777326322307,41.03,76857.09,0.0,0.89006,0.0001,9.03314]
[1777326327341,41.03,76852.06,0.0,0.88959,0.0001,9.06028]
[1777326332377,41.03,76849.81,0.0,0.88944,0.0001,9.06659]
[1777326339426,41.03,76850.84,0.0,0.88955,0.0001,9.06037]
[1777326344460,41.03,76848.89,0.0,0.88935,0.0001,9.0715]
[1777326346476,41.03,76846.76,0.0,0.88915,0.0001,9.08332]
[1777326351510,41.03,76846.17,0.0,0.8891,0.0001,9.08609]
[1777326355538,41.03,76851.57,0.0,0.88963,0.0001,9.0557]
[1777326360787,41.02,76852.18,0.0,0.8897,0.0001,9.0517]
[1777326366614,41.02,76849.18,0.0,0.88942,0.0001,9.06741]
[1777326371650,41.02,76849.9,0.0,0.8895,0.0001,9.06269]
[1777326376685,41.02,76849.7,0.0,0.8895,0.0001,9.06306]
[1777326381720,41.01,76848.58,0.0,0.8894,0.0001,9.06846]
[1777326384740,41.01,76841.53,0.0,0.88873,0.0001,9.10685]
[1777326386755,41.01,76838.27,0.0,0.88843,0.0001,9.12441]
[1777326391790,41.01,76837.52,0.0,0.88843,0.0001,9.12189]
[1777326396824,41.0,76838.44,0.0,0.88854,0.0001,9.11565]
[1777326402867,41.0,76838.73,0.0,0.88859,0.0001,9.11273]
[1777326407902,41.0,76834.7,0.0,0.88821,0.0001,9.13471]
[1777326412936,41.0,76836.28,0.0,0.88834,0.0001,9.12716]
[1777326417972,41.01,76834.61,0.0,0.88816,0.0001,9.13756]
[1777326426028,41.01,76835.79,0.0,0.88824,0.0001,9.13286]
[1777326432070,41.02,76837.52,0.0,0.88839,0.0001,9.12463]
[1777326437106,41.02,76838.05,0.0,0.88842,0.0001,9.12277]
[1777326442141,41.02,76838.73,0.0,0.88847,0.0001,9.12005]
[1777326447176,41.03,76838.9,0.0,0.88847,0.0001,9.12011]
[1777326452210,41.03,76833.69,0.0,0.888,0.0001,9.14432]
[1777326458253,41.03,76831.62,0.0,0.88779,0.0001,9.15667]
[1777326463293,41.04,76829.34,0.0,0.88753,0.0001,9.17127]
[1777326466310,41.04,76822.77,0.0,0.88689,0.0001,9.20789]
[1777326471560,41.04,76824.54,0.0,0.88705,0.0001,9.19842]
[1777326477387,41.04,76826.59,0.0,0.88725,0.0001,9.18752]
[1777326482423,41.04,76827.73,0.0,0.88735,0.0001,9.18162]
[1777326490480,41.05,76832.0,0.0,0.88775,0.0001,9.15893]
[1777326501770,41.05,76832.06,0.0,0.88773,0.0001,9.15995]
[1777326507598,41.05,76833.22,0.0,0.88783,0.0001,9.15426]
[1777326508608,41.05,76838.67,0.0,0.88836,0.0001,9.12429]
[1777326510619,41.05,76839.64,0.0,0.88844,0.0001,9.11929]
[1777326515654,41.06,76841.48,0.0,0.88866,0.0001,9.10464]
[1777326520690,41.06,76844.19,0.0,0.8889,0.0001,9.09077]
[1777326525725,41.06,76846.5,0.0,0.8891,0.0001,9.07927]
[1777326530760,41.07,76853.67,0.0,0.88977,0.0001,9.04081]
[1777326533781,41.07,76858.03,0.0,0.89019,0.0001,9.01693]
[1777326538816,41.07,76857.48,0.0,0.89014,0.0001,9.01942]
[1777326542049,41.07,76862.53,0.0,0.89062,9e-05,8.992]
[1777326548885,41.06,76859.95,0.0,0.89039,0.0001,9.00537]
[1777326552119,41.06,76865.73,0.0,0.89094,9e-05,8.97332]
[1777326552915,41.06,76865.73,0.0,0.89094,9e-05,8.97328]
[1777326558956,41.06,76861.47,0.0,0.89054,0.0001,8.99639]
[1777326569025,41.06,76859.5,0.0,0.89036,0.0001,9.00669]
[1777326574061,41.06,76860.54,0.0,0.89052,0.0001,8.99525]
[1777326579095,41.06,76859.65,0.0,0.89044,0.0001,8.99981]
[1777326584130,41.06,76857.85,0.0,0.89028,0.0001,9.00932]
[1777326586145,41.06,76866.56,0.0,0.89111,9e-05,8.96131]
[1777326587151,41.06,76872.78,0.0,0.8917,9e-05,8.92718]
[1777326588158,41.06,76872.89,0.0,0.89171,9e-05,8.92661]
[1777326590173,41.06,76879.0,0.0,0.89228,9e-05,8.89322]
[1777326592405,41.06,76882.59,0.0,0.89261,9e-05,8.87377]
[1777326598230,41.06,76887.67,0.0,0.89308,9e-05,8.84675]
[1777326604272,41.06,76889.77,0.0,0.89326,9e-05,8.83606]
[1777326609307,41.06,76890.66,0.0,0.89333,9e-05,8.83187]
[1777326615348,41.07,76891.7,0.0,0.89341,9e-05,8.82707]
[1777326620384,41.07,76892.69,0.0,0.89349,9e-05,8.8225]
[1777326626429,41.07,76893.34,0.0,0.89353,9e-05,8.82004]
[1777326631467,41.08,76893.71,0.0,0.8936,9e-05,8.81378]
[1777326636500,41.08,76893.03,0.0,0.89352,9e-05,8.81853]
[1777326642757,41.08,76893.11,0.0,0.89351,9e-05,8.81938]
[1777326652827,41.09,76894.9,0.0,0.89364,9e-05,8.8118]
[1777326657649,41.09,76908.08,0.0,0.89484,9e-05,8.74096]
[1777326658657,41.09,76913.33,0.0,0.89532,9e-05,8.71267]
[1777326659665,41.09,76916.38,0.0,0.8956,9e-05,8.69645]
[1777326661680,41.09,76923.66,0.0,0.89627,9e-05,8.65674]
[1777326663693,41.09,76926.23,0.0,0.89651,9e-05,8.64261]
[1777326668727,41.09,76924.42,0.0,0.89635,9e-05,8.65195]
[1777326673762,41.09,76919.49,0.0,0.8959,9e-05,8.67849]
[1777326674769,41.09,76912.32,0.0,0.89524,9e-05,8.71756]
[1777326675775,41.09,76909.15,0.0,0.89495,9e-05,8.7349]
[1777326679804,41.09,76905.75,0.0,0.89462,9e-05,8.75421]
[1777326684839,41.1,76903.39,0.0,0.89437,9e-05,8.76866]
[1777326689873,41.1,76902.18,0.0,0.89424,9e-05,8.77676]
[1777326695916,41.11,76900.9,0.0,0.89414,9e-05,8.78003]
[1777326699944,41.11,76895.11,0.0,0.89359,9e-05,8.81261]
[1777326704980,41.12,76894.19,0.0,0.89349,9e-05,8.81864]
[1777326710016,41.12,76898.33,0.0,0.89386,9e-05,8.79706]
[1777326715050,41.12,76900.82,0.0,0.89407,9e-05,8.7845]
[1777326720085,41.12,76901.7,0.0,0.89414,9e-05,8.7807]
[1777326725121,41.13,76902.93,0.0,0.89423,9e-05,8.77497]
[1777326730156,41.13,76903.21,0.0,0.89424,9e-05,8.77441]
[1777326736197,41.13,76903.49,0.0,0.89425,9e-05,8.77404]
[1777326741232,41.14,76904.04,0.0,0.89428,9e-05,8.77199]
[1777326746268,41.14,76903.75,0.0,0.89424,9e-05,8.77452]
[1777326752309,41.14,76904.08,0.0,0.89431,9e-05,8.76843]
[1777326758351,41.15,76905.66,0.0,0.89444,9e-05,8.76098]
[1777326763606,41.15,76915.77,0.0,0.89535,9e-05,8.70713]
[1777326766408,41.15,76918.55,0.0,0.8956,9e-05,8.69254]
[1777326771443,41.15,76921.85,0.0,0.8959,9e-05,8.67481]
[1777326773457,41.15,76923.66,0.0,0.89606,9e-05,8.66519]
[1777326776477,41.15,76918.51,0.0,0.89558,9e-05,8.69339]
[1777326781513,41.15,76914.64,0.0,0.89522,9e-05,8.71476]
[1777326788561,41.16,76914.15,0.0,0.89517,9e-05,8.71767]
[1777326793597,41.15,76914.28,0.0,0.8952,9e-05,8.71582]
[1777326797624,41.15,76885.27,0.0,0.89253,9e-05,8.87272]
[1777326798633,41.15,76881.1,0.0,0.89213,9e-05,8.8956]
[1777326800645,41.15,76880.71,0.0,0.8921,9e-05,8.89758]
[1777326806688,41.15,76880.86,0.0,0.89211,9e-05,8.89716]
[1777326811723,41.15,76882.03,0.0,0.89228,9e-05,8.88484]
[1777326816757,41.15,76883.4,0.0,0.89241,9e-05,8.87709]
[1777326820786,41.15,76876.39,0.0,0.89175,9e-05,8.91558]
[1777326828842,41.15,76875.91,0.0,0.89171,9e-05,8.91817]
[1777326832869,41.15,76867.09,0.0,0.89087,9e-05,8.96641]
[1777326834100,41.15,76865.66,0.0,0.89074,9e-05,8.97417]
[1777326844170,41.14,76863.24,0.0,0.89053,9e-05,8.98644]
[1777326846971,41.14,76856.8,0.0,0.88992,0.0001,9.02144]
[1777326847975,41.14,76855.06,0.0,0.88976,0.0001,9.03084]
[1777326853009,41.14,76853.83,0.0,0.88965,0.0001,9.03675]
[1777326858045,41.14,76851.95,0.0,0.88949,0.0001,9.0462]
[1777326862072,41.14,76846.23,0.0,0.88895,0.0001,9.0769]
[1777326867108,41.13,76846.55,0.0,0.889,0.0001,9.07402]
[1777326872143,41.13,76844.89,0.0,0.88892,0.0001,9.07659]
[1777326877177,41.13,76844.9,0.0,0.88894,0.0001,9.07536]
[1777326882214,41.12,76847.22,0.0,0.88918,0.0001,9.06156]
[1777326887248,41.12,76844.83,0.0,0.88897,0.0001,9.07365]
[1777326890268,41.12,76829.34,0.0,0.88748,0.0001,9.15833]
[1777326891275,41.12,76828.01,0.0,0.88736,0.0001,9.16533]
[1777326896310,41.11,76826.36,0.0,0.88723,0.0001,9.17259]
[1777326901346,41.1,76824.72,0.0,0.88711,0.0001,9.17972]
[1777326907388,41.1,76827.17,0.0,0.88738,0.0001,9.16386]
[1777326913430,41.09,76828.56,0.0,0.88756,0.0001,9.15399]
[1777326919477,41.08,76829.1,0.0,0.88765,0.0001,9.14889]
[1777326924747,41.08,76825.26,0.0,0.88731,0.0001,9.16826]
[1777326931555,41.07,76825.7,0.0,0.88745,0.0001,9.15783]
[1777326936590,41.06,76825.71,0.0,0.88748,0.0001,9.15596]
[1777326941625,41.06,76827.47,0.0,0.88768,0.0001,9.14449]
[1777326946661,41.05,76828.27,0.0,0.88779,0.0001,9.13837]
[1777326952703,41.05,76828.48,0.0,0.88784,0.0001,9.13523]
[1777326957737,41.04,76827.95,0.0,0.88782,0.0001,9.13656]
[1777326963779,41.04,76828.76,0.0,0.88793,0.0001,9.13027]
[1777326969821,41.03,76828.86,0.0,0.88797,0.0001,9.12799]
[1777326974856,41.03,76826.89,0.0,0.88781,0.0001,9.13714]
[1777326979892,41.02,76826.15,0.0,0.88776,0.0001,9.13973]
[1777326985171,41.02,76826.15,0.0,0.88779,0.0001,9.13821]
[1777326990969,41.01,76826.13,0.0,0.88781,0.0001,9.13651]
[1777326995239,41.01,76814.1,0.0,0.88672,0.0001,9.19661]
[1777326997011,41.01,76813.78,0.0,0.88669,0.0001,9.19809]
[1777327001038,41.0,76808.39,0.0,0.88617,0.0001,9.22743]
[1777327006073,41.0,76803.92,0.0,0.88574,0.0001,9.25167]
[1777327009094,41.0,76798.77,0.0,0.88523,0.0001,9.2805]
[1777327011110,41.0,76793.74,0.0,0.88473,0.0001,9.30852]
[1777327012117,41.0,76787.06,0.0,0.88407,0.0001,9.34576]
[1777327013123,41.0,76781.18,0.0,0.88348,0.0001,9.37848]
[1777327014131,41.0,76779.08,0.0,0.88328,0.0001,9.3901]
[1777327019166,41.0,76782.15,0.0,0.88359,0.0001,9.37241]
[1777327024200,41.0,76782.74,0.0,0.88366,0.0001,9.36872]
[1777327032265,41.0,76782.6,0.0,0.88365,0.0001,9.36888]
[1777327037301,41.0,76782.87,0.0,0.88369,0.0001,9.36699]
[1777327042336,41.0,76783.28,0.0,0.88374,0.0001,9.36434]
[1777327047375,40.99,76783.11,0.0,0.88373,0.0001,9.36492]
[1777327052409,40.99,76782.4,0.0,0.88372,0.0001,9.36302]
[1777327065733,40.99,76783.27,0.0,0.88382,0.0001,9.35728]
[1777327071543,40.99,76783.35,0.0,0.88383,0.0001,9.35644]
[1777327076579,40.99,76783.41,0.0,0.88385,0.0001,9.35578]
[1777327079600,40.99,76791.85,0.0,0.88469,0.0001,9.30858]
[1777327080607,40.99,76794.82,0.0,0.88498,0.0001,9.29205]
[1777327085871,40.99,76794.26,0.0,0.88492,0.0001,9.2953]
[1777327092696,40.99,76792.57,0.0,0.88475,0.0001,9.30491]
[1777327098734,40.99,76792.12,0.0,0.88471,0.0001,9.30757]
[1777327103769,40.99,76791.56,0.0,0.88465,0.0001,9.31082]
[1777327108814,40.99,76791.82,0.0,0.88467,0.0001,9.30951]
[1777327116085,40.99,76792.42,0.0,0.88478,0.0001,9.30095]
[1777327123911,40.99,76791.67,0.0,0.8847,0.0001,9.30535]
[1777327128947,40.99,76792.7,0.0,0.8848,0.0001,9.29975]
[1777327133984,40.99,76791.82,0.0,0.88471,0.0001,9.30479]
[1777327134991,40.99,76785.84,0.0,0.88412,0.0001,9.33811]
[1777327135997,40.99,76785.98,0.0,0.88413,0.0001,9.3373]
[1777327141036,40.99,76786.03,0.0,0.88414,0.0001,9.33681]
[1777327146295,40.99,76786.16,0.0,0.88416,0.0001,9.33591]
[1777327152114,40.99,76785.87,0.0,0.88413,0.0001,9.33731]
[1777327157151,40.99,76787.02,0.0,0.88425,0.0001,9.33071]
[1777327164200,40.99,76786.38,0.0,0.88419,0.0001,9.33403]
[1777327169234,40.99,76786.49,0.0,0.88421,0.0001,9.33323]
[1777327174271,40.99,76773.96,0.0,0.88301,0.0001,9.39743]
[1777327175278,40.99,76770.22,0.0,0.88264,0.0001,9.41818]
[1777327180312,40.99,76771.08,0.0,0.88274,0.0001,9.41255]
[1777327185348,40.98,76769.69,0.0,0.88262,0.0001,9.41947]
[1777327192396,40.98,76766.76,0.0,0.88235,0.0001,9.43447]
[1777327197431,40.98,76768.41,0.0,0.88253,0.0001,9.42426]
[1777327202481,40.97,76792.27,0.0,0.88493,0.0001,9.29024]
[1777327203489,40.97,76797.3,0.0,0.88543,0.0001,9.2623]
[1777327206723,40.97,76788.58,0.0,0.88456,0.0001,9.31088]
[1777327208522,40.97,76782.85,0.0,0.88399,0.0001,9.34274]
[1777327210536,40.97,76775.2,0.0,0.88323,0.0001,9.3852]
[1777327215574,40.97,76774.28,0.0,0.88315,0.0001,9.38971]
[1777327218592,40.97,76767.22,0.0,0.88245,0.0001,9.42886]
[1777327223631,40.97,76768.0,0.0,0.88254,0.0001,9.42343]
[1777327224637,40.97,76761.44,0.0,0.88188,0.0001,9.46013]
[1777327225643,40.96,76744.33,0.0,0.88016,0.0001,9.55543]
[1777327229672,40.96,76750.56,0.0,0.88081,0.0001,9.51939]
[1777327230679,40.96,76784.95,0.0,0.88428,0.0001,9.32681]
[1777327231700,40.96,76802.52,0.0,0.88608,0.0001,9.22321]
[1777327232697,40.96,76804.04,0.0,0.88623,0.0001,9.21442]
[1777327236933,40.95,76798.23,0.0,0.88567,0.0001,9.24601]
[1777327242767,40.95,76797.81,0.0,0.88565,0.0001,9.24734]
[1777327247802,40.95,76792.91,0.0,0.88518,0.0001,9.27368]
[1777327250823,40.95,76784.55,0.0,0.88436,0.0001,9.31985]
[1777327251830,40.95,76762.38,0.0,0.88214,0.0001,9.44357]
[1777327252837,40.95,76757.24,0.0,0.88162,0.0001,9.47216]
[1777327257872,40.94,76758.46,0.0,0.88176,0.0001,9.46433]
[1777327262908,40.94,76762.18,0.0,0.88215,0.0001,9.44259]
[1777327267148,40.94,76776.52,0.0,0.88361,0.0001,9.36179]
[1777327268948,40.94,76780.04,0.0,0.88396,0.0001,9.34202]
[1777327273985,40.94,76789.65,0.0,0.88493,0.0001,9.28779]
[1777327278015,40.93,76808.09,0.0,0.88676,0.0001,9.18446]
[1777327280029,40.93,76803.54,0.0,0.88632,0.0001,9.2095]
[1777327285064,40.93,76805.31,0.0,0.8865,0.0001,9.19906]
[1777327290099,40.93,76803.29,0.0,0.88631,0.0001,9.20972]
[1777327295134,40.93,76801.86,0.0,0.88623,0.0001,9.21172]
[1777327299161,40.93,76807.34,0.0,0.88678,0.0001,9.1811]
[1777327304197,40.93,76808.83,0.0,0.88692,0.0001,9.17265]
[1777327309233,40.93,76810.46,0.0,0.88709,0.0001,9.16345]
[1777327314268,40.93,76812.13,0.0,0.88725,0.0001,9.15404]
[1777327320316,40.93,76811.65,0.0,0.88721,0.0001,9.1565]
[1777327325350,40.92,76812.73,0.0,0.88732,0.0001,9.15034]
[1777327330386,40.92,76813.78,0.0,0.88742,0.0001,9.14434]
[1777327335420,40.92,76814.78,0.0,0.88752,0.0001,9.13865]
[1777327340456,40.92,76814.87,0.0,0.88753,0.0001,9.13804]
[1777327345496,40.92,76814.43,0.0,0.88749,0.0001,9.14039]
[1777327346503,40.92,76805.46,0.0,0.88661,0.0001,9.19042]
[1777327347509,40.92,76803.72,0.0,0.88644,0.0001,9.2]
[1777327350533,40.92,76787.87,0.0,0.88487,0.0001,9.28863]
[1777327351538,40.92,76783.86,0.0,0.88453,0.0001,9.30552]
[1777327353753,40.92,76784.77,0.0,0.88462,0.0001,9.30035]
[1777327359793,40.92,76785.93,0.0,0.88473,0.0001,9.29385]
[1777327365637,40.92,76784.48,0.0,0.88459,0.0001,9.30183]
[1777327367652,40.92,76779.2,0.0,0.88407,0.0001,9.3312]
[1777327372687,40.92,76780.59,0.0,0.88421,0.0001,9.32309]
[1777327377721,40.92,76779.88,0.0,0.88415,0.0001,9.3266]
[1777327379735,40.92,76774.54,0.0,0.88362,0.0001,9.35618]
[1777327384770,40.92,76773.45,0.0,0.88352,0.0001,9.36164]
[1777327389806,40.92,76773.84,0.0,0.88357,0.0001,9.35881]
[1777327393834,40.92,76779.87,0.0,0.88418,0.0001,9.32469]
[1777327397052,40.92,76792.18,0.0,0.88541,0.0001,9.25597]
[1777327402896,40.92,76791.16,0.0,0.8853,0.0001,9.26171]
[1777327407931,40.92,76789.3,0.0,0.88512,0.0001,9.27205]
[1777327410953,40.91,76782.03,0.0,0.8844,0.0001,9.31244]
[1777327416186,40.91,76786.29,0.0,0.88489,0.0001,9.28291]
[1777327422030,40.91,76787.09,0.0,0.88497,0.0001,9.27826]
[1777327428270,40.91,76787.42,0.0,0.885,0.0001,9.27627]
[1777327434113,40.91,76786.94,0.0,0.88496,0.0001,9.27877]
[1777327439149,40.91,76786.11,0.0,0.88488,0.0001,9.28319]
[1777327442370,40.91,76798.19,0.0,0.88608,0.0001,9.21579]
[1777327443177,40.91,76797.86,0.0,0.88604,0.0001,9.21767]
[1777327444184,40.91,76805.14,0.0,0.88676,0.0001,9.1773]
[1777327445191,40.91,76813.44,0.0,0.88757,0.0001,9.13115]
[1777327446198,40.91,76821.51,0.0,0.88836,0.0001,9.08612]
[1777327447205,40.91,76826.79,0.0,0.88888,0.0001,9.05663]
[1777327452240,40.91,76825.97,0.0,0.88882,0.0001,9.05991]
[1777327456275,40.9,76833.78,0.0,0.88958,0.0001,9.01643]
[1777327461306,40.9,76837.26,0.0,0.88993,0.0001,8.9965]
[1777327463318,40.9,76828.88,0.0,0.88913,0.0001,9.04248]
[1777327465333,40.9,76822.71,0.0,0.88853,0.0001,9.07649]
[1777327470368,40.9,76817.28,0.0,0.888,0.0001,9.10677]
[1777327475403,40.9,76821.2,0.0,0.88843,0.0001,9.07975]
[1777327476410,40.9,76813.9,0.0,0.88772,0.0001,9.1202]
[1777327480437,40.9,76803.73,0.0,0.88673,0.0001,9.17656]
[1777327481643,40.9,76803.06,0.0,0.88667,0.0001,9.18019]
[1777327486679,40.9,76798.83,0.0,0.88626,0.0001,9.20323]
[1777327489699,40.9,76792.79,0.0,0.88565,0.0001,9.23724]
[1777327492532,40.9,76787.75,0.0,0.88515,0.0001,9.26562]
[1777327493728,40.9,76782.11,0.0,0.88459,0.0001,9.29713]
[1777327496551,40.9,76782.64,0.0,0.88464,0.0001,9.2942]
[1777327501784,40.9,76781.37,0.0,0.88451,0.0001,9.30137]
[1777327505614,40.9,76771.43,0.0,0.88352,0.0001,9.35691]
[1777327506621,40.9,76758.36,0.0,0.8822,0.0001,9.42999]
[1777327507628,40.9,76754.94,0.0,0.88186,0.0001,9.44898]
[1777327512662,40.9,76757.83,0.0,0.88217,0.0001,9.43178]
[1777327514679,40.9,76763.27,0.0,0.88273,0.0001,9.40099]
[1777327519713,40.9,76760.86,0.0,0.8825,0.0001,9.41382]
[1777327522734,40.89,76755.63,0.0,0.88198,0.0001,9.44261]
[1777327527769,40.89,76757.37,0.0,0.88217,0.0001,9.43184]
[1777327528781,40.89,76764.4,0.0,0.88288,0.0001,9.39226]
[1777327529786,40.89,76778.79,0.0,0.88433,0.0001,9.31167]
[1777327530791,40.89,76785.95,0.0,0.88504,0.0001,9.27168]
[1777327531798,40.89,76779.49,0.0,0.88445,0.0001,9.30226]
[1777327532806,40.89,76778.04,0.0,0.88431,0.0001,9.31034]
[1777327537841,40.89,76775.72,0.0,0.88408,0.0001,9.32311]
[1777327539858,40.89,76785.05,0.0,0.88501,0.0001,9.27101]
[1777327544888,40.89,76790.59,0.0,0.88556,0.0001,9.24035]
[1777327546092,40.89,76793.67,0.0,0.88586,0.0001,9.22339]
[1777327551938,40.89,76791.17,0.0,0.8856,0.0001,9.238]
[1777327556162,40.89,76796.4,0.0,0.88611,0.0001,9.2094]
[1777327561000,40.89,76800.59,0.0,0.88654,0.0001,9.18477]
[1777327564028,40.88,76834.25,0.0,0.88988,0.0001,8.99452]
[1777327565038,40.88,76832.31,0.0,0.8897,0.0001,9.00517]
[1777327566248,40.88,76824.52,0.0,0.88895,0.0001,9.04803]
[1777327572087,40.88,76818.75,0.0,0.8884,0.0001,9.07925]
[1777327575109,40.87,76813.39,0.0,0.88789,0.0001,9.10829]
[1777327579137,40.87,76819.83,0.0,0.88853,0.0001,9.07166]
[1777327584171,40.87,76820.33,0.0,0.8886,0.0001,9.06775]
[1777327588198,40.87,76826.13,0.0,0.88917,0.0001,9.03492]
[1777327593235,40.86,76825.69,0.0,0.8892,0.0001,9.03109]
[1777327598274,40.86,76828.25,0.0,0.88946,0.0001,9.01622]
[1777327603306,40.86,76830.56,0.0,0.88969,0.0001,9.00285]
[1777327608342,40.86,76829.55,0.0,0.88961,0.0001,9.00793]
[1777327614383,40.86,76828.61,0.0,0.88952,0.0001,9.01258]
[1777327619418,40.85,76825.03,0.0,0.88919,0.0001,9.03183]
[1777327624458,40.85,76830.58,0.0,0.88973,0.0001,9.00062]
[1777327626472,40.85,76841.25,0.0,0.89076,0.0001,8.94166]
[1777327631507,40.85,76846.28,0.0,0.89123,0.0001,8.91419]
[1777327636542,40.86,76844.72,0.0,0.89105,0.0001,8.92511]
[1777327641577,40.87,76846.16,0.0,0.89115,0.0001,8.91906]
[1777327646612,40.87,76844.66,0.0,0.891,0.0001,8.92769]
[1777327651647,40.87,76844.0,0.0,0.89099,0.0001,8.9262]
[1777327656894,40.87,76852.07,0.0,0.89175,0.0001,8.88208]
[1777327660711,40.87,76865.29,0.0,0.89302,9e-05,8.80877]
[1777327661718,40.87,76862.27,0.0,0.89273,9e-05,8.82529]
[1777327665746,40.87,76859.32,0.0,0.89246,9e-05,8.84111]
[1777327670781,40.86,76857.56,0.0,0.8923,9e-05,8.85023]
[1777327677034,40.86,76856.49,0.0,0.89221,9e-05,8.85541]
[1777327682865,40.86,76853.99,0.0,0.89199,0.0001,8.86843]
[1777327687901,40.86,76857.84,0.0,0.89236,9e-05,8.84666]
[1777327692935,40.86,76860.42,0.0,0.89262,9e-05,8.83194]
[1777327697970,40.85,76862.2,0.0,0.89281,9e-05,8.82075]
[1777327703006,40.85,76858.77,0.0,0.8925,9e-05,8.83874]
[1777327708040,40.85,76858.48,0.0,0.89248,9e-05,8.83974]
[1777327713076,40.85,76859.95,0.0,0.89269,9e-05,8.82557]
[1777327718110,40.85,76859.87,0.0,0.89268,9e-05,8.82603]
[1777327723146,40.85,76864.26,0.0,0.89308,9e-05,8.80278]
[1777327725160,40.85,76871.79,0.0,0.89378,9e-05,8.7619]
[1777327727388,40.85,76876.74,0.0,0.89426,9e-05,8.73417]
[1777327733216,40.84,76881.97,0.0,0.89477,9e-05,8.70379]
[1777327738251,40.84,76883.88,0.0,0.89498,9e-05,8.69183]
[1777327743285,40.83,76889.22,0.0,0.8955,9e-05,8.66117]
[1777327748321,40.83,76891.41,0.0,0.89573,9e-05,8.64774]
[1777327753356,40.82,76890.02,0.0,0.89562,9e-05,8.65375]
[1777327758391,40.82,76880.25,0.0,0.89474,9e-05,8.70544]
[1777327759398,40.82,76872.24,0.0,0.894,9e-05,8.74919]
[1777327764648,40.82,76869.45,0.0,0.89374,9e-05,8.7638]
[1777327770474,40.81,76865.94,0.0,0.89343,9e-05,8.78211]
[1777327775510,40.81,76861.75,0.0,0.8931,9e-05,8.79884]
[1777327776517,40.81,76854.81,0.0,0.89245,9e-05,8.83677]
[1777327781552,40.81,76854.93,0.0,0.89248,9e-05,8.83491]
[1777327786586,40.8,76853.3,0.0,0.89235,0.0001,8.84271]
[1777327791621,40.8,76850.95,0.0,0.89214,0.0001,8.8545]
[1777327796657,40.8,76848.96,0.0,0.89197,0.0001,8.86428]
[1777327801695,40.79,76845.25,0.0,0.89164,0.0001,8.88357]
[1777327806727,40.79,76840.89,0.0,0.89125,0.0001,8.90629]
[1777327811764,40.78,76844.05,0.0,0.89156,0.0001,8.88791]
[1777327813777,40.78,76849.37,0.0,0.89208,0.0001,8.85817]
[1777327818815,40.78,76848.2,0.0,0.89198,0.0001,8.86373]
[1777327823850,40.78,76847.97,0.0,0.89198,0.0001,8.864]
[1777327828885,40.77,76840.42,0.0,0.89127,0.0001,8.90475]
[1777327833923,40.77,76839.87,0.0,0.89128,0.0001,8.90198]
[1777327838968,40.77,76839.37,0.0,0.89123,0.0001,8.90497]
[1777327845222,40.78,76838.48,0.0,0.89114,0.0001,8.91019]
[1777327851039,40.78,76842.98,0.0,0.89156,0.0001,8.88564]
[1777327853058,40.78,76845.27,0.0,0.89178,0.0001,8.8732]
[1777327858089,40.78,76849.2,0.0,0.89215,0.0001,8.85186]
[1777327863125,40.78,76850.2,0.0,0.89224,0.0001,8.84642]
[1777327869168,40.78,76850.64,0.0,0.89229,0.0001,8.84364]
[1777327873197,40.78,76845.54,0.0,0.8918,0.0001,8.87222]
[1777327878234,40.78,76845.73,0.0,0.89181,0.0001,8.87124]
[1777327883274,40.78,76839.81,0.0,0.89124,0.0001,8.90426]
[1777327885501,40.78,76836.86,0.0,0.89096,0.0001,8.92054]
[1777327887301,40.78,76840.09,0.0,0.89127,0.0001,8.90271]
[1777327892335,40.78,76833.79,0.0,0.89072,0.0001,8.93229]
[1777327897371,40.78,76831.58,0.0,0.8905,0.0001,8.94459]
[1777327902405,40.78,76831.47,0.0,0.89049,0.0001,8.94527]
[1777327907441,40.78,76834.79,0.0,0.89081,0.0001,8.92709]
[1777327912476,40.78,76833.49,0.0,0.89068,0.0001,8.93455]
[1777327917510,40.78,76833.53,0.0,0.89068,0.0001,8.93459]
[1777327922547,40.78,76826.7,0.0,0.89001,0.0001,8.97256]
[1777327927581,40.78,76827.11,0.0,0.89005,0.0001,8.97034]
[1777327931610,40.78,76835.36,0.0,0.89085,0.0001,8.92462]
[1777327933625,40.78,76843.09,0.0,0.89159,0.0001,8.88219]
[1777327938660,40.79,76843.13,0.0,0.89158,0.0001,8.88269]
[1777327943695,40.79,76841.86,0.0,0.89145,0.0001,8.89032]
[1777327944702,40.79,76834.02,0.0,0.89069,0.0001,8.93369]
[1777327949736,40.79,76830.86,0.0,0.89039,0.0001,8.95132]
[1777327954773,40.79,76827.69,0.0,0.89013,0.0001,8.96344]
[1777327959809,40.79,76825.26,0.0,0.8899,0.0001,8.9769]
[1777327964843,40.79,76825.46,0.0,0.88992,0.0001,8.97576]
[1777327969877,40.79,76825.47,0.0,0.88992,0.0001,8.9757]
[1777327974913,40.79,76824.34,0.0,0.88981,0.0001,8.98199]
[1777327979947,40.79,76824.4,0.0,0.88982,0.0001,8.98172]
[1777327984983,40.79,76825.36,0.0,0.88991,0.0001,8.97648]
[1777327990018,40.79,76824.49,0.0,0.88982,0.0001,8.9814]
[1777327995053,40.79,76824.54,0.0,0.88983,0.0001,8.9812]
[1777328001095,40.79,76824.69,0.0,0.88984,0.0001,8.98045]
[1777328006348,40.79,76824.58,0.0,0.88983,0.0001,8.98112]
[1777328012171,40.79,76825.91,0.0,0.89001,0.0001,8.96839]
[1777328017207,40.79,76826.66,0.0,0.89008,0.0001,8.96438]
[1777328022242,40.79,76827.32,0.0,0.89014,0.0001,8.96088]
[1777328028283,40.79,76830.94,0.0,0.89049,0.0001,8.94107]
[1777328033319,40.79,76832.18,0.0,0.8906,0.0001,8.93447]
[1777328035334,40.79,76838.83,0.0,0.89124,0.0001,8.89784]
[1777328036560,40.79,76843.4,0.0,0.89167,0.0001,8.87286]
[1777328042387,40.79,76854.66,0.0,0.89274,9e-05,8.81075]
[1777328043392,40.79,76856.1,0.0,0.89288,9e-05,8.80278]
[1777328050443,40.79,76855.58,0.0,0.89284,9e-05,8.80531]
[1777328055478,40.79,76855.94,0.0,0.89288,9e-05,8.80295]
[1777328060512,40.79,76853.46,0.0,0.89265,9e-05,8.81622]
[1777328065546,40.79,76852.11,0.0,0.89253,0.0001,8.82313]
[1777328070581,40.79,76849.43,0.0,0.89228,0.0001,8.83728]
[1777328075616,40.79,76844.84,0.0,0.89191,0.0001,8.85661]
[1777328081658,40.78,76847.25,0.0,0.89216,0.0001,8.84232]
[1777328086911,40.78,76845.8,0.0,0.89203,0.0001,8.84972]
[1777328092737,40.78,76843.64,0.0,0.89183,0.0001,8.86113]
[1777328095757,40.78,76838.37,0.0,0.89133,0.0001,8.88987]
[1777328100792,40.78,76838.09,0.0,0.89132,0.0001,8.8904]
[1777328103814,40.77,76844.34,0.0,0.89193,0.0001,8.85538]
[1777328107054,40.77,76851.35,0.0,0.89261,0.0001,8.81638]
[1777328109857,40.77,76855.42,0.0,0.893,9e-05,8.79374]
[1777328114893,40.77,76854.87,0.0,0.89295,9e-05,8.79645]
[1777328119926,40.77,76856.24,0.0,0.89308,9e-05,8.78864]
[1777328124961,40.77,76854.05,0.0,0.89288,9e-05,8.80038]
[1777328129997,40.77,76852.96,0.0,0.89278,9e-05,8.80601]
[1777328131004,40.77,76846.91,0.0,0.89226,0.0001,8.83404]
[1777328132012,40.77,76840.77,0.0,0.89167,0.0001,8.86801]
[1777328134025,40.77,76831.32,0.0,0.89077,0.0001,8.92006]
[1777328139061,40.77,76829.41,0.0,0.89058,0.0001,8.93074]
[1777328144096,40.77,76829.78,0.0,0.89062,0.0001,8.92858]
[1777328149130,40.77,76830.86,0.0,0.89072,0.0001,8.92282]
[1777328154168,40.77,76830.7,0.0,0.8907,0.0001,8.92392]
[1777328159203,40.77,76829.7,0.0,0.8906,0.0001,8.92969]
[1777328164237,40.77,76834.62,0.0,0.89107,0.0001,8.90275]
[1777328169273,40.77,76835.26,0.0,0.89113,0.0001,8.89961]
[1777328174308,40.77,76835.96,0.0,0.89119,0.0001,8.89615]
[1777328179342,40.77,76832.39,0.0,0.89084,0.0001,8.91625]
[1777328185385,40.78,76833.68,0.0,0.89095,0.0001,8.90948]
[1777328191426,40.78,76835.07,0.0,0.89114,0.0001,8.89672]
[1777328196462,40.78,76834.45,0.0,0.89107,0.0001,8.90052]
[1777328202503,40.78,76834.85,0.0,0.8911,0.0001,8.89874]
[1777328207756,40.78,76834.87,0.0,0.8911,0.0001,8.89909]
[1777328213582,40.78,76833.9,0.0,0.891,0.0001,8.90482]
[1777328219622,40.78,76833.55,0.0,0.89096,0.0001,8.90717]
[1777328224658,40.78,76833.91,0.0,0.89098,0.0001,8.90561]
[1777328229693,40.79,76834.46,0.0,0.89103,0.0001,8.90293]
[1777328234728,40.79,76838.49,0.0,0.89141,0.0001,8.88096]
[1777328235735,40.79,76847.15,0.0,0.89223,0.0001,8.83346]
[1777328240771,40.79,76849.8,0.0,0.89247,0.0001,8.81979]
[1777328245805,40.79,76850.41,0.0,0.89251,0.0001,8.81736]
[1777328250840,40.79,76855.19,0.0,0.89297,9e-05,8.79072]
[1777328255876,40.79,76855.94,0.0,0.8931,9e-05,8.78084]
[1777328263930,40.79,76853.21,0.0,0.89286,9e-05,8.7952]
[1777328268966,40.79,76850.14,0.0,0.89257,0.0001,8.81159]
[1777328274001,40.79,76849.29,0.0,0.8925,0.0001,8.81569]
[1777328279036,40.79,76851.58,0.0,0.89272,9e-05,8.8031]
[1777328284071,40.78,76850.92,0.0,0.89266,0.0001,8.80627]
[1777328289110,40.78,76850.18,0.0,0.8926,0.0001,8.80984]
[1777328294141,40.78,76849.79,0.0,0.89257,0.0001,8.8115]
[1777328297167,40.78,76857.82,0.0,0.89334,9e-05,8.76712]
[1777328301197,40.78,76851.94,0.0,0.89278,9e-05,8.79931]
[1777328306230,40.78,76850.59,0.0,0.89266,0.0001,8.80631]
[1777328311265,40.78,76850.42,0.0,0.89271,0.0001,8.80135]
[1777328316299,40.78,76849.89,0.0,0.89267,0.0001,8.80385]
[1777328321335,40.78,76848.87,0.0,0.89258,0.0001,8.80905]
[1777328326371,40.77,76849.48,0.0,0.89264,0.0001,8.8053]
[1777328332412,40.78,76849.16,0.0,0.8926,0.0001,8.80773]
[1777328337449,40.78,76849.39,0.0,0.89262,0.0001,8.80666]
[1777328343490,40.78,76850.13,0.0,0.89269,0.0001,8.80222]
[1777328345505,40.78,76855.16,0.0,0.89317,9e-05,8.77442]
[1777328347519,40.78,76856.52,0.0,0.8933,9e-05,8.76694]
[1777328350539,40.78,76862.33,0.0,0.89385,9e-05,8.73506]
[1777328355574,40.78,76867.2,0.0,0.89431,9e-05,8.70856]
[1777328360608,40.78,76866.23,0.0,0.89421,9e-05,8.71413]
[1777328364636,40.78,76853.49,0.0,0.893,9e-05,8.78426]
[1777328365644,40.78,76851.42,0.0,0.89281,9e-05,8.7956]
[1777328370679,40.78,76851.61,0.0,0.89283,9e-05,8.7942]
[1777328375714,40.77,76846.94,0.0,0.89245,0.0001,8.81408]
[1777328380749,40.77,76846.74,0.0,0.89244,0.0001,8.81464]
[1777328385783,40.77,76846.77,0.0,0.89245,0.0001,8.81391]
[1777328391840,40.77,76847.43,0.0,0.89253,0.0001,8.80974]
[1777328393845,40.77,76834.23,0.0,0.89126,0.0001,8.88274]
[1777328394852,40.77,76828.87,0.0,0.89074,0.0001,8.91244]
[1777328400894,40.77,76828.58,0.0,0.89071,0.0001,8.91415]
[1777328406935,40.77,76829.19,0.0,0.89077,0.0001,8.911]
[1777328411970,40.77,76828.97,0.0,0.89074,0.0001,8.91246]
[1777328417006,40.77,76829.15,0.0,0.89076,0.0001,8.91173]
[1777328422041,40.77,76828.86,0.0,0.89072,0.0001,8.91364]
[1777328427077,40.77,76828.54,0.0,0.89069,0.0001,8.91571]
[1777328432111,40.78,76828.75,0.0,0.89076,0.0001,8.9094]
[1777328438153,40.78,76828.75,0.0,0.89075,0.0001,8.90986]
[1777328443188,40.78,76828.88,0.0,0.89076,0.0001,8.90953]
[1777328448226,40.78,76828.74,0.0,0.89074,0.0001,8.9107]
[1777328453259,40.78,76826.61,0.0,0.89052,0.0001,8.92283]
[1777328458293,40.78,76826.22,0.0,0.89048,0.0001,8.92533]
[1777328463329,40.78,76826.15,0.0,0.89047,0.0001,8.92579]
[1777328468364,40.78,76826.65,0.0,0.89053,0.0001,8.92257]
[1777328473400,40.78,76828.06,0.0,0.89067,0.0001,8.9144]
[1777328479441,40.78,76830.05,0.0,0.89087,0.0001,8.90293]
[1777328481455,40.78,76835.84,0.0,0.89143,0.0001,8.87069]
[1777328486490,40.78,76834.57,0.0,0.89132,0.0001,8.87712]
[1777328491525,40.77,76832.99,0.0,0.89123,0.0001,8.87976]
[1777328496562,40.77,76832.2,0.0,0.89117,0.0001,8.88348]
[1777328501596,40.77,76832.37,0.0,0.89117,0.0001,8.88326]
[1777328509861,40.78,76832.77,0.0,0.89119,0.0001,8.88225]
[1777328514687,40.78,76844.19,0.0,0.89228,0.0001,8.81968]
[1777328515694,40.78,76845.12,0.0,0.89237,0.0001,8.81451]
[1777328521736,40.78,76843.2,0.0,0.89219,0.0001,8.82481]
[1777328526770,40.78,76843.3,0.0,0.8922,0.0001,8.82396]
[1777328531807,40.78,76845.72,0.0,0.89244,0.0001,8.8103]
[1777328536841,40.78,76847.85,0.0,0.89265,0.0001,8.79829]
[1777328546910,40.77,76849.26,0.0,0.89279,0.0001,8.78994]
[1777328554968,40.77,76849.89,0.0,0.89292,0.0001,8.78044]
[1777328560217,40.77,76851.34,0.0,0.89304,9e-05,8.773]
[1777328566045,40.78,76851.91,0.0,0.89308,9e-05,8.77115]
[1777328571079,40.78,76852.73,0.0,0.89314,9e-05,8.76757]
[1777328576115,40.78,76852.35,0.0,0.89309,9e-05,8.77054]
[1777328580356,40.78,76837.13,0.0,0.89163,0.0001,8.85502]
[1777328583163,40.79,76835.36,0.0,0.89145,0.0001,8.86495]
[1777328588198,40.79,76835.65,0.0,0.89148,0.0001,8.86363]
[1777328593233,40.79,76835.49,0.0,0.89146,0.0001,8.86483]
[1777328598268,40.79,76835.51,0.0,0.89145,0.0001,8.8651]
[1777328603304,40.79,76836.57,0.0,0.89156,0.0001,8.85893]
[1777328608339,40.79,76838.95,0.0,0.8918,0.0001,8.84513]
[1777328614381,40.78,76838.26,0.0,0.8918,0.0001,8.84272]
[1777328619416,40.78,76837.63,0.0,0.89173,0.0001,8.84659]
[1777328624451,40.78,76838.21,0.0,0.8918,0.0001,8.84294]
[1777328630493,40.78,76838.84,0.0,0.89187,0.0001,8.83855]
[1777328635529,40.78,76840.66,0.0,0.89206,0.0001,8.82781]
[1777328639557,40.78,76834.47,0.0,0.89147,0.0001,8.86141]
[1777328644592,40.77,76831.62,0.0,0.89122,0.0001,8.87623]
[1777328650846,40.77,76832.63,0.0,0.89133,0.0001,8.86955]
[1777328656675,40.77,76832.83,0.0,0.89137,0.0001,8.86737]
[1777328661712,40.76,76833.25,0.0,0.89142,0.0001,8.86419]
[1777328667752,40.76,76833.39,0.0,0.89146,0.0001,8.86239]
[1777328672790,40.76,76832.66,0.0,0.89146,0.0001,8.8601]
[1777328677822,40.76,76833.67,0.0,0.89157,0.0001,8.85372]
[1777328683865,40.75,76833.7,0.0,0.89159,0.0001,8.85261]
[1777328688899,40.75,76834.14,0.0,0.89164,0.0001,8.84942]
[1777328694941,40.75,76834.34,0.0,0.89168,0.0001,8.8474]
[1777328699977,40.75,76834.28,0.0,0.89167,0.0001,8.84748]
[1777328705015,40.75,76833.23,0.0,0.89157,0.0001,8.85335]
[1777328710049,40.75,76834.33,0.0,0.89168,0.0001,8.84732]
[1777328716091,40.75,76834.4,0.0,0.89168,0.0001,8.84702]
[1777328721339,40.75,76834.43,0.0,0.89168,0.0001,8.84693]
[1777328727168,40.75,76834.11,0.0,0.89165,0.0001,8.84876]
[1777328734216,40.75,76834.09,0.0,0.8917,0.0001,8.84346]
[1777328741479,40.75,76834.35,0.0,0.89173,0.0001,8.84211]
[1777328747308,40.75,76837.37,0.0,0.89202,0.0001,8.82553]
[1777328749323,40.75,76845.67,0.0,0.89281,0.0001,8.77958]
[1777328754358,40.75,76848.11,0.0,0.89305,0.0001,8.76583]
[1777328759393,40.75,76848.09,0.0,0.89305,0.0001,8.76558]
[1777328764429,40.74,76848.57,0.0,0.89311,0.0001,8.76253]
[1777328769464,40.74,76849.1,0.0,0.89316,0.0001,8.75919]
[1777328774499,40.74,76849.73,0.0,0.89323,9e-05,8.75528]
[1777328779534,40.74,76849.44,0.0,0.89321,9e-05,8.75644]
[1777328785575,40.74,76854.79,0.0,0.89372,9e-05,8.7266]
[1777328790610,40.74,76855.61,0.0,0.89381,9e-05,8.72179]
[1777328798667,40.74,76858.87,0.0,0.89417,9e-05,8.69819]
[1777328808737,40.74,76859.78,0.0,0.89426,9e-05,8.6931]
[1777328819814,40.74,76858.5,0.0,0.89414,9e-05,8.70021]
[1777328826863,40.74,76859.19,0.0,0.8942,9e-05,8.69656]
[1777328832110,40.74,76858.31,0.0,0.89412,9e-05,8.7015]
[1777328838947,40.74,76859.11,0.0,0.89419,9e-05,8.69725]
[1777328839953,40.74,76867.74,0.0,0.895,9e-05,8.64992]
[1777328840960,40.74,76875.58,0.0,0.89573,9e-05,8.60708]
[1777328842181,40.74,76876.52,0.0,0.89582,9e-05,8.60211]
[1777328848010,40.74,76880.17,0.0,0.89614,9e-05,8.5834]
[1777328853044,40.75,76884.48,0.0,0.89657,9e-05,8.55564]
[1777328861104,40.75,76888.1,0.0,0.89687,9e-05,8.53816]
[1777328866135,40.76,76890.33,0.0,0.89705,9e-05,8.52752]
[1777328869156,40.77,76884.34,0.0,0.89644,9e-05,8.56354]
[1777328874191,40.77,76885.47,0.0,0.89652,9e-05,8.55864]
[1777328879227,40.78,76883.67,0.0,0.89634,9e-05,8.56968]
[1777328882461,40.79,76870.6,0.0,0.89507,9e-05,8.64406]
[1777328885270,40.79,76868.33,0.0,0.89485,9e-05,8.65674]
[1777328890305,40.79,76866.25,0.0,0.89465,9e-05,8.66866]
[1777328895343,40.79,76865.86,0.0,0.8946,9e-05,8.6714]
[1777328900414,40.79,76865.25,0.0,0.89454,9e-05,8.67522]
[1777328905450,40.79,76860.57,0.0,0.89409,9e-05,8.70126]
[1777328910493,40.79,76856.18,0.0,0.89367,9e-05,8.72551]
[1777328915527,40.79,76854.11,0.0,0.89353,9e-05,8.73143]
[1777328920562,40.79,76854.37,0.0,0.89356,9e-05,8.72998]
[1777328926605,40.79,76854.33,0.0,0.89355,9e-05,8.73015]
[1777328931639,40.79,76854.13,0.0,0.89354,9e-05,8.73119]
[1777328936675,40.79,76849.78,0.0,0.89313,9e-05,8.75496]
[1777328941710,40.79,76849.4,0.0,0.89309,0.0001,8.75673]
[1777328946744,40.79,76850.62,0.0,0.89322,9e-05,8.7497]
[1777328952957,40.79,76848.33,0.0,0.89301,0.0001,8.7619]
[1777328958829,40.79,76848.25,0.0,0.89301,0.0001,8.76176]
[1777328963030,40.79,76840.02,0.0,0.89223,0.0001,8.80668]
[1777328963865,40.79,76839.63,0.0,0.8922,0.0001,8.80867]
[1777328968900,40.78,76831.06,0.0,0.89139,0.0001,8.85502]
[1777328971921,40.78,76840.63,0.0,0.89237,0.0001,8.79618]
[1777328973935,40.78,76849.36,0.0,0.89321,9e-05,8.74796]
[1777328978992,40.78,76848.14,0.0,0.8931,0.0001,8.75429]
[1777328979981,40.78,76834.11,0.0,0.89176,0.0001,8.83159]
[1777328980992,40.78,76896.21,0.0,0.8976,9e-05,8.49104]
[1777328981996,40.78,76914.28,0.0,0.89924,9e-05,8.39382]
[1777328987030,40.78,76917.56,0.0,0.89952,9e-05,8.37676]
[1777328991059,40.79,76922.15,0.0,0.89993,9e-05,8.35277]
[1777328994079,40.79,76937.5,0.0,0.9013,9e-05,8.27061]
[1777328995087,40.79,76946.32,0.0,0.90208,9e-05,8.22355]
[1777328996096,40.79,76948.62,0.0,0.90227,9e-05,8.2117]
[1777328997100,40.79,76950.0,0.0,0.90239,9e-05,8.20471]
[1777329001129,40.8,76947.67,0.0,0.90215,9e-05,8.21903]
[1777329003311,40.8,76955.25,0.0,0.90281,9e-05,8.17917]
[1777329006163,40.8,76957.16,0.0,0.90298,9e-05,8.16938]
[1777329011199,40.81,76956.01,0.0,0.90285,9e-05,8.17705]
[1777329016234,40.81,76959.41,0.0,0.90313,9e-05,8.16022]
[1777329020262,40.81,76966.35,0.0,0.90372,9e-05,8.12433]
[1777329022279,40.82,76966.47,0.0,0.90372,9e-05,8.12441]
[1777329024291,40.82,76967.6,0.0,0.90381,9e-05,8.11903]
[1777329026306,40.82,76971.83,0.0,0.90417,9e-05,8.09718]
[1777329029326,40.82,76977.8,0.0,0.90467,9e-05,8.06648]
[1777329031340,40.83,76979.98,0.0,0.9049,9e-05,8.05034]
[1777329036376,40.83,76977.35,0.0,0.90464,9e-05,8.06647]
[1777329041410,40.84,76982.65,0.0,0.90506,9e-05,8.0403]
[1777329043591,40.84,76988.12,0.0,0.90552,9e-05,8.01215]
[1777329049467,40.85,76985.85,0.0,0.90528,9e-05,8.02711]
[1777329054501,40.86,76985.0,0.0,0.90517,9e-05,8.03401]
[1777329059539,40.86,76984.04,0.0,0.90505,9e-05,8.04146]
[1777329060544,40.87,76989.46,0.0,0.9055,9e-05,8.01366]
[1777329061551,40.87,76995.8,0.0,0.90604,9e-05,7.98061]
[1777329062558,40.89,77004.94,0.0,0.90673,9e-05,7.93852]
[1777329063731,40.89,76993.35,0.0,0.90573,9e-05,7.99985]
[1777329064572,40.89,76993.35,0.0,0.90572,9e-05,8.00042]
[1777329066586,40.89,76993.06,0.0,0.90568,9e-05,8.00298]
[1777329068600,40.9,77001.64,0.0,0.9064,9e-05,7.95851]
[1777329069607,40.9,77006.95,0.0,0.90686,9e-05,7.93045]
[1777329070614,40.9,77006.33,0.0,0.9068,9e-05,7.93371]
[1777329075649,40.9,77004.87,0.0,0.90667,9e-05,7.94232]
[1777329080683,40.9,77003.78,0.0,0.90655,9e-05,7.94962]
[1777329081691,40.92,76994.81,0.0,0.90568,9e-05,8.00306]
[1777329082697,40.92,76992.12,0.0,0.90544,9e-05,8.01783]
[1777329087734,40.93,76987.7,0.0,0.90501,9e-05,8.04427]
[1777329092770,40.94,76984.42,0.0,0.90475,9e-05,8.05825]
[1777329095790,40.94,76975.13,0.0,0.90391,9e-05,8.10908]
[1777329098811,40.95,76962.98,0.0,0.90283,9e-05,8.17511]
[1777329099817,40.95,76966.14,0.0,0.9031,9e-05,8.15855]
[1777329101833,40.95,76972.05,0.0,0.90361,9e-05,8.12771]
[1777329104019,40.95,76981.61,0.0,0.90443,9e-05,8.07762]
[1777329105860,40.95,76982.26,0.0,0.90447,9e-05,8.07503]
[1777329110895,40.96,76986.23,0.0,0.90478,9e-05,8.05611]
[1777329115929,40.97,76988.64,0.0,0.90496,9e-05,8.04567]
[1777329120965,40.97,76989.5,0.0,0.90499,9e-05,8.04344]
[1777329127007,40.98,76990.07,0.0,0.905,9e-05,8.04331]
[1777329132044,40.99,76990.59,0.0,0.905,9e-05,8.04306]
[1777329134229,40.99,76996.75,0.0,0.90552,9e-05,8.01147]
[1777329136072,41.0,76999.51,0.0,0.90574,9e-05,7.99762]
[1777329141106,41.0,77002.7,0.0,0.906,9e-05,7.9821]
[1777329145135,41.0,76995.98,0.0,0.90541,9e-05,8.01832]
[1777329149163,41.01,76993.26,0.0,0.90514,9e-05,8.0347]
[1777329154370,41.02,76994.32,0.0,0.90524,9e-05,8.02656]
[1777329160240,41.02,76989.0,0.0,0.90474,9e-05,8.05705]
[1777329163261,41.03,76989.07,0.0,0.90473,9e-05,8.05796]
[1777329168296,41.03,76985.9,0.0,0.90441,9e-05,8.07712]
[1777329173330,41.04,76985.01,0.0,0.90431,9e-05,8.08373]
[1777329178366,41.05,76983.96,0.0,0.90418,9e-05,8.09118]
[1777329183401,41.05,76989.64,0.0,0.90465,9e-05,8.06298]
[1777329188436,41.06,76987.38,0.0,0.90442,9e-05,8.077]
[1777329193471,41.06,76985.63,0.0,0.90423,9e-05,8.08826]
[1777329198506,41.07,76977.72,0.0,0.90351,9e-05,8.1321]
[1777329200520,41.07,76977.19,0.0,0.90346,9e-05,8.13554]
[1777329205555,41.08,76977.05,0.0,0.90342,9e-05,8.13779]
[1777329210590,41.08,76971.62,0.0,0.90292,9e-05,8.16814]
[1777329212603,41.08,76965.47,0.0,0.90243,9e-05,8.19596]
[1777329217639,41.09,76963.97,0.0,0.90228,9e-05,8.20503]
[1777329222674,41.09,76963.35,0.0,0.9022,9e-05,8.20945]
[1777329227709,41.09,76961.4,0.0,0.90201,9e-05,8.22099]
[1777329232744,41.1,76962.15,0.0,0.90206,9e-05,8.21814]
[1777329237778,41.1,76961.57,0.0,0.90199,9e-05,8.22241]
[1777329242814,41.1,76960.62,0.0,0.90189,9e-05,8.22861]
[1777329247849,41.11,76963.23,0.0,0.9021,9e-05,8.21582]
[1777329250869,41.11,76968.7,0.0,0.90257,9e-05,8.18739]
[1777329255905,41.11,76971.85,0.0,0.90283,9e-05,8.17167]
[1777329259933,41.11,76978.59,0.0,0.90341,9e-05,8.13672]
[1777329262954,41.11,76982.89,0.0,0.90379,9e-05,8.11375]
[1777329267989,41.11,76982.91,0.0,0.90379,9e-05,8.11349]
[1777329273029,41.12,76983.19,0.0,0.90385,9e-05,8.10812]
[1777329275213,41.12,76965.46,0.0,0.90228,9e-05,8.20317]
[1777329277059,41.12,76957.77,0.0,0.90159,9e-05,8.24434]
[1777329278064,41.12,76958.27,0.0,0.90164,9e-05,8.24178]
[1777329283099,41.12,76960.5,0.0,0.90182,9e-05,8.23056]
[1777329288134,41.13,76957.52,0.0,0.90155,9e-05,8.24705]
[1777329293170,41.13,76954.81,0.0,0.9013,9e-05,8.26205]
[1777329294177,41.13,76933.48,0.0,0.89939,9e-05,8.37637]
[1777329295353,41.13,76928.51,0.0,0.89894,9e-05,8.403]
[1777329296191,41.13,76928.91,0.0,0.89898,9e-05,8.40072]
[1777329301227,41.12,76929.64,0.0,0.89905,9e-05,8.39622]
[1777329303239,41.12,76937.47,0.0,0.89976,9e-05,8.35396]
[1777329308275,41.12,76932.72,0.0,0.89934,9e-05,8.37906]
[1777329313313,41.12,76932.82,0.0,0.89936,9e-05,8.37796]
[1777329317348,41.12,76938.01,0.0,0.89983,9e-05,8.34961]
[1777329322376,41.12,76941.29,0.0,0.90014,9e-05,8.33158]
[1777329327410,41.12,76942.94,0.0,0.90029,9e-05,8.32233]
[1777329332446,41.12,76942.67,0.0,0.90033,9e-05,8.31794]
[1777329337480,41.11,76939.77,0.0,0.90008,9e-05,8.33292]
[1777329342515,41.11,76940.61,0.0,0.90016,9e-05,8.3278]
[1777329347551,41.11,76938.58,0.0,0.89999,9e-05,8.33804]
[1777329352585,41.11,76939.17,0.0,0.90006,9e-05,8.3342]
[1777329357620,41.11,76939.67,0.0,0.90011,9e-05,8.33087]
[1777329362655,41.1,76944.18,0.0,0.90053,9e-05,8.3061]
[1777329367691,41.1,76942.55,0.0,0.90039,9e-05,8.31437]
[1777329373732,41.1,76942.5,0.0,0.90039,9e-05,8.31402]
[1777329378772,41.1,76948.63,0.0,0.90095,9e-05,8.28074]
[1777329382800,41.1,76948.46,0.0,0.90094,9e-05,8.28153]
[1777329383806,41.1,76948.17,0.0,0.90091,9e-05,8.28307]
[1777329388842,41.1,76948.94,0.0,0.90098,9e-05,8.27895]
[1777329393878,41.1,76943.76,0.0,0.90057,9e-05,8.30133]
[1777329398912,41.1,76943.81,0.0,0.90057,9e-05,8.30116]
[1777329403947,41.1,76948.96,0.0,0.90103,9e-05,8.27389]
[1777329408981,41.1,76948.46,0.0,0.90097,9e-05,8.27708]
[1777329414017,41.1,76947.15,0.0,0.90085,9e-05,8.28465]
[1777329418045,41.11,76954.48,0.0,0.90149,9e-05,8.24599]
[1777329424086,41.11,76957.29,0.0,0.90172,9e-05,8.23213]
[1777329429122,41.11,76959.42,0.0,0.9019,9e-05,8.22173]
[1777329434157,41.11,76957.22,0.0,0.90169,9e-05,8.23444]
[1777329439197,41.12,76955.43,0.0,0.90151,9e-05,8.24485]
[1777329444228,41.12,76956.45,0.0,0.90159,9e-05,8.24029]
[1777329449262,41.12,76957.04,0.0,0.90163,9e-05,8.23804]
[1777329452283,41.12,76951.66,0.0,0.9012,9e-05,8.26185]
[1777329454299,41.13,76945.66,0.0,0.90066,9e-05,8.29421]
[1777329456480,41.13,76945.77,0.0,0.90066,9e-05,8.29376]
[1777329462356,41.13,76943.34,0.0,0.90044,9e-05,8.30726]
[1777329467391,41.13,76946.09,0.0,0.90067,9e-05,8.29306]
[1777329472425,41.13,76950.52,0.0,0.90106,9e-05,8.27001]
[1777329477461,41.13,76953.76,0.0,0.90133,9e-05,8.25357]
[1777329482496,41.14,76955.08,0.0,0.90144,9e-05,8.24745]
[1777329487532,41.14,76956.05,0.0,0.90151,9e-05,8.2432]
[1777329489545,41.14,76950.79,0.0,0.90103,9e-05,8.27161]
[1777329494579,41.14,76948.61,0.0,0.90083,9e-05,8.28392]
[1777329499615,41.14,76947.54,0.0,0.90072,9e-05,8.29031]
[1777329504651,41.15,76946.06,0.0,0.90058,9e-05,8.299]
[1777329511699,41.15,76945.16,0.0,0.90054,9e-05,8.29926]
[1777329516900,41.15,76944.24,0.0,0.90044,9e-05,8.30483]
[1777329522776,41.15,76938.96,0.0,0.89996,9e-05,8.33382]
[1777329527813,41.15,76938.78,0.0,0.89994,9e-05,8.33507]
[1777329529825,41.15,76943.79,0.0,0.90039,9e-05,8.30834]
[1777329534861,41.16,76944.98,0.0,0.90049,9e-05,8.30239]
[1777329539896,41.16,76946.56,0.0,0.90062,9e-05,8.29448]
[1777329544931,41.16,76945.64,0.0,0.90053,9e-05,8.3]
[1777329549966,41.16,76945.46,0.0,0.9005,9e-05,8.30157]
[1777329553994,41.16,76939.88,0.0,0.89999,9e-05,8.33188]
[1777329559029,41.16,76939.27,0.0,0.89993,9e-05,8.33556]
[1777329564065,41.17,76940.03,0.0,0.89999,9e-05,8.33194]
[1777329569100,41.17,76940.13,0.0,0.89999,9e-05,8.33188]
[1777329574136,41.17,76939.44,0.0,0.89998,9e-05,8.33057]
[1777329579170,41.17,76942.35,0.0,0.90023,9e-05,8.31549]
[1777329585212,41.17,76942.3,0.0,0.90022,9e-05,8.31647]
[1777329590248,41.17,76942.35,0.0,0.90021,9e-05,8.31679]
[1777329595283,41.18,76942.0,0.0,0.90017,9e-05,8.31926]
[1777329600317,41.18,76939.08,0.0,0.8999,9e-05,8.33548]
[1777329602332,41.18,76936.93,0.0,0.8997,9e-05,8.34715]
[1777329607534,41.18,76937.15,0.0,0.89972,9e-05,8.34616]
[1777329614415,41.18,76938.14,0.0,0.89981,9e-05,8.34084]
[1777329619453,41.18,76938.75,0.0,0.89987,9e-05,8.33743]
[1777329624488,41.18,76939.52,0.0,0.89994,9e-05,8.33307]
[1777329629523,41.18,76939.44,0.0,0.89994,9e-05,8.33318]
[1777329634558,41.17,76940.29,0.0,0.90007,9e-05,8.32282]
[1777329639593,41.17,76940.42,0.0,0.90009,9e-05,8.32172]
[1777329647815,41.17,76940.77,0.0,0.90014,9e-05,8.31902]
[1777329653754,41.17,76940.77,0.0,0.90015,9e-05,8.31852]
[1777329661812,41.17,76941.25,0.0,0.9002,9e-05,8.3151]
[1777329666848,41.16,76941.57,0.0,0.90024,9e-05,8.31272]
[1777329674904,41.16,76942.52,0.0,0.90034,9e-05,8.30676]
[1777329683967,41.16,76942.52,0.0,0.90036,9e-05,8.30575]
[1777329694036,41.16,76942.51,0.0,0.90043,9e-05,8.29922]
[1777329699071,41.15,76942.64,0.0,0.90045,9e-05,8.29797]
[1777329705114,41.15,76942.59,0.0,0.90046,9e-05,8.29758]
[1777329706122,41.15,76949.06,0.0,0.90104,9e-05,8.26288]
[1777329707127,41.15,76956.49,0.0,0.9017,9e-05,8.22318]
[1777329708136,41.15,76956.4,0.0,0.90169,9e-05,8.22366]
[1777329713171,41.15,76956.33,0.0,0.90168,9e-05,8.22418]
[1777329718206,41.15,76958.71,0.0,0.90189,9e-05,8.21183]
[1777329723242,41.15,76960.07,0.0,0.902,9e-05,8.2051]
[1777329728378,41.16,76961.21,0.0,0.90209,9e-05,8.19967]
[1777329737339,41.16,76965.26,0.0,0.90243,9e-05,8.17959]
[1777329743381,41.16,76967.0,0.0,0.90256,9e-05,8.17153]
[1777329747408,41.17,76961.02,0.0,0.90202,9e-05,8.20411]
[1777329752443,41.17,76958.64,0.0,0.90185,9e-05,8.21212]
[1777329757478,41.17,76958.5,0.0,0.90183,9e-05,8.21352]
[1777329762514,41.17,76959.49,0.0,0.90191,9e-05,8.20882]
[1777329767549,41.17,76965.25,0.0,0.90241,9e-05,8.17871]
[1777329769563,41.18,76967.98,0.0,0.90264,9e-05,8.16453]
[1777329774599,41.18,76970.75,0.0,0.90287,9e-05,8.15075]
[1777329780639,41.18,76969.87,0.0,0.90277,9e-05,8.15672]
[1777329785675,41.19,76971.78,0.0,0.90292,9e-05,8.14774]
[1777329790710,41.19,76972.5,0.0,0.90296,9e-05,8.14522]
[1777329795745,41.19,76969.59,0.0,0.90269,9e-05,8.1619]
[1777329800779,41.2,76967.48,0.0,0.90249,9e-05,8.17417]
[1777329806821,41.2,76967.43,0.0,0.90246,9e-05,8.17561]
[1777329809848,41.2,76972.7,0.0,0.90292,9e-05,8.14819]
[1777329814884,41.21,76972.82,0.0,0.90296,9e-05,8.14329]
[1777329819919,41.21,76972.77,0.0,0.90294,9e-05,8.14476]
[1777329824954,41.21,76975.61,0.0,0.90318,9e-05,8.1303]
[1777329829990,41.21,76976.39,0.0,0.90324,9e-05,8.12632]
[1777329835086,41.22,76979.49,0.0,0.90349,9e-05,8.11129]
[1777329840121,41.22,76982.7,0.0,0.90376,9e-05,8.09516]
[1777329845155,41.22,76986.83,0.0,0.9041,9e-05,8.07469]
[1777329847171,41.22,76995.86,0.0,0.90487,9e-05,8.02742]
[1777329849184,41.22,76990.7,0.0,0.90443,9e-05,8.05471]
[1777329857241,41.23,76994.1,0.0,0.90472,9e-05,8.03708]
[1777329862276,41.23,76995.95,0.0,0.90487,9e-05,8.02756]
[1777329867311,41.23,76992.18,0.0,0.90454,9e-05,8.0477]
[1777329872346,41.23,76991.33,0.0,0.90452,9e-05,8.04689]
[1777329879431,41.23,76988.58,0.0,0.90427,9e-05,8.06187]
[1777329886443,41.23,76987.06,0.0,0.90411,9e-05,8.07181]
[1777329891479,41.24,76986.28,0.0,0.90402,9e-05,8.07731]
[1777329893493,41.24,76979.82,0.0,0.90345,9e-05,8.11199]
[1777329898528,41.24,76980.2,0.0,0.90348,9e-05,8.11009]
[1777329903563,41.24,76976.51,0.0,0.90314,9e-05,8.1306]
[1777329905577,41.24,76987.57,0.0,0.9041,9e-05,8.07244]
[1777329906584,41.24,76990.9,0.0,0.90439,9e-05,8.05487]
[1777329911619,41.25,76996.17,0.0,0.90484,9e-05,8.02728]
[1777329916654,41.25,76999.91,0.0,0.90516,9e-05,8.00792]
[1777329919679,41.25,77010.22,0.0,0.90605,9e-05,7.95397]
[1777329920686,41.25,77021.71,0.0,0.90702,8e-05,7.89391]
[1777329921694,41.25,77024.49,0.0,0.90726,8e-05,7.87961]
[1777329926729,41.25,77025.87,0.0,0.90735,8e-05,7.87368]
[1777329931768,41.26,77029.77,0.0,0.90772,8e-05,7.84926]
[1777329936803,41.26,77028.88,0.0,0.90762,8e-05,7.85527]
[1777329937810,41.26,77034.43,0.0,0.90808,8e-05,7.82659]
[1777329939826,41.27,77036.88,0.0,0.90823,8e-05,7.81747]
[1777329944859,41.29,77037.23,0.0,0.90814,8e-05,7.82296]
[1777329949894,41.3,77033.06,0.0,0.90777,8e-05,7.84625]
[1777329953922,41.3,77030.05,0.0,0.9075,8e-05,7.86302]
[1777329955936,41.3,77023.84,0.0,0.90696,8e-05,7.89591]
[1777329960970,41.31,77023.23,0.0,0.9069,8e-05,7.90002]
[1777329965036,41.31,77030.38,0.0,0.90749,8e-05,7.86345]
[1777329970046,41.31,77030.04,0.0,0.90744,8e-05,7.86639]
[1777329975081,41.32,77027.94,0.0,0.90725,8e-05,7.87852]
[1777329977099,41.32,77036.02,0.0,0.90792,8e-05,7.83684]
[1777329979110,41.32,77034.47,0.0,0.90778,8e-05,7.84542]
[1777329984146,41.34,77037.06,0.0,0.9079,8e-05,7.83826]
[1777329990185,41.34,77036.75,0.0,0.90785,8e-05,7.84163]
[1777329995220,41.36,77038.32,0.0,0.90796,8e-05,7.83278]
[1777330000256,41.37,77036.16,0.0,0.90771,8e-05,7.84836]
[1777330005292,41.38,77030.5,0.0,0.90721,8e-05,7.8793]
[1777330010326,41.38,77028.81,0.0,0.90704,8e-05,7.88936]
[1777330015362,41.38,77028.37,0.0,0.90699,8e-05,7.89287]
[1777330020397,41.39,77029.59,0.0,0.90707,8e-05,7.88806]
[1777330025432,41.39,77030.23,0.0,0.9071,8e-05,7.8858]
[1777330030468,41.4,77036.75,0.0,0.90763,8e-05,7.85327]
[1777330032481,41.41,77031.2,0.0,0.90711,8e-05,7.88571]
[1777330037516,41.41,77032.75,0.0,0.90722,8e-05,7.87901]
[1777330042552,41.41,77036.48,0.0,0.90751,8e-05,7.86098]
[1777330047588,41.42,77035.87,0.0,0.90743,8e-05,7.86558]
[1777330053631,41.42,77036.19,0.0,0.90749,8e-05,7.86023]
[1777330058664,41.43,77039.45,0.0,0.90774,8e-05,7.8447]
[1777330063701,41.43,77038.91,0.0,0.90767,8e-05,7.84901]
[1777330068735,41.44,77038.83,0.0,0.90764,8e-05,7.85088]
[1777330073770,41.44,77038.64,0.0,0.9076,8e-05,7.8533]
[1777330078807,41.45,77038.93,0.0,0.9076,8e-05,7.85321]
[1777330084846,41.45,77040.92,0.0,0.90775,8e-05,7.84457]
[1777330089888,41.46,77036.9,0.0,0.90738,8e-05,7.86687]
[1777330094923,41.46,77035.92,0.0,0.90728,8e-05,7.8732]
[1777330099957,41.46,77036.01,0.0,0.90726,8e-05,7.87441]
[1777330106000,41.47,77035.47,0.0,0.90719,8e-05,7.87867]
[1777330111036,41.47,77035.12,0.0,0.9072,8e-05,7.87642]
[1777330114057,41.48,77029.19,0.0,0.90668,8e-05,7.90806]
[1777330119092,41.48,77030.39,0.0,0.90676,8e-05,7.90307]
[1777330124129,41.48,77025.54,0.0,0.90633,9e-05,7.92959]
[1777330129164,41.49,77024.5,0.0,0.90623,9e-05,7.93615]
[1777330135206,41.49,77023.9,0.0,0.90615,9e-05,7.94067]
[1777330140241,41.49,77026.66,0.0,0.90637,9e-05,7.92746]
[1777330145278,41.5,77026.93,0.0,0.90637,8e-05,7.92734]
[1777330150314,41.5,77025.13,0.0,0.9062,9e-05,7.93801]
[1777330158369,41.51,77023.76,0.0,0.90605,9e-05,7.94715]
[1777330163404,41.51,77019.04,0.0,0.90562,9e-05,7.97321]
[1777330168439,41.52,77017.89,0.0,0.90551,9e-05,7.98019]
[1777330173474,41.52,77018.66,0.0,0.90561,9e-05,7.97175]
[1777330175488,41.52,77028.38,0.0,0.90644,8e-05,7.9215]
[1777330177503,41.52,77030.84,0.0,0.90664,8e-05,7.90926]
[1777330182537,41.53,77031.96,0.0,0.90671,8e-05,7.90488]
[1777330187573,41.53,77033.51,0.0,0.90681,8e-05,7.89829]
[1777330192608,41.54,77036.71,0.0,0.90706,8e-05,7.88317]
[1777330197643,41.55,77039.24,0.0,0.9072,8e-05,7.87468]
[1777330202683,41.56,77039.33,0.0,0.90718,8e-05,7.87583]
[1777330204696,41.56,77034.16,0.0,0.90674,8e-05,7.90332]
[1777330209728,41.56,77033.54,0.0,0.90666,8e-05,7.90796]
[1777330214763,41.57,77032.02,0.0,0.90651,8e-05,7.91727]
[1777330215771,41.57,77026.95,0.0,0.90607,9e-05,7.94392]
[1777330217784,41.57,77024.43,0.0,0.90585,9e-05,7.9575]
[1777330222821,41.57,77022.2,0.0,0.90565,9e-05,7.97016]
[1777330225841,41.57,77011.13,0.0,0.90469,9e-05,8.02854]
[1777330226847,41.57,77008.64,0.0,0.90447,9e-05,8.04168]
[1777330231882,41.57,77008.68,0.0,0.90452,9e-05,8.03647]
[1777330236917,41.58,77012.31,0.0,0.90483,9e-05,8.01793]
[1777330241960,41.58,77017.52,0.0,0.90527,9e-05,7.99128]
[1777330246996,41.58,77019.67,0.0,0.90544,9e-05,7.9808]
[1777330252102,41.58,77019.8,0.0,0.90544,9e-05,7.98088]
[1777330258072,41.58,77024.59,0.0,0.90583,9e-05,7.95682]
[1777330263119,41.59,77023.18,0.0,0.9057,9e-05,7.96506]
[1777330268144,41.59,77024.26,0.0,0.90578,9e-05,7.96024]
[1777330273178,41.59,77023.86,0.0,0.90573,9e-05,7.96312]
[1777330278217,41.6,77023.17,0.0,0.90566,9e-05,7.9675]
[1777330283252,41.6,77022.79,0.0,0.90561,9e-05,7.97026]
[1777330286272,41.6,77017.14,0.0,0.90512,9e-05,8.00011]
[1777330291306,41.6,77019.29,0.0,0.90535,9e-05,7.984]
[1777330296342,41.6,77019.42,0.0,0.90536,9e-05,7.98385]
[1777330301376,41.6,77019.6,0.0,0.90536,9e-05,7.98342]
[1777330306411,41.6,77019.38,0.0,0.90534,9e-05,7.98505]
[1777330311446,41.61,77018.86,0.0,0.90529,9e-05,7.98821]
[1777330316482,41.61,77019.24,0.0,0.90531,9e-05,7.98664]
[1777330319503,41.61,77010.49,0.0,0.90456,9e-05,8.03257]
[1777330321517,41.61,77002.54,0.0,0.90387,9e-05,8.07426]
[1777330322594,41.61,76999.21,0.0,0.90358,9e-05,8.09163]
[1777330332663,41.61,76999.29,0.0,0.9036,9e-05,8.09043]
[1777330338636,41.6,76999.85,0.0,0.90366,9e-05,8.08697]
[1777330342664,41.6,77009.88,0.0,0.90453,9e-05,8.03408]
[1777330343677,41.6,77016.31,0.0,0.90508,9e-05,8.00048]
[1777330344678,41.6,77017.66,0.0,0.9052,9e-05,7.99347]
[1777330349714,41.6,77019.59,0.0,0.90537,9e-05,7.98271]
[1777330354747,41.6,77020.56,0.0,0.90553,9e-05,7.97105]
[1777330359785,41.59,77022.78,0.0,0.90574,9e-05,7.95842]
[1777330364817,41.59,77024.0,0.0,0.90586,9e-05,7.95109]
[1777330369852,41.59,77024.85,0.0,0.90594,9e-05,7.94581]
[1777330374887,41.59,77024.01,0.0,0.90589,9e-05,7.94936]
[1777330379922,41.58,77022.49,0.0,0.90577,9e-05,7.95646]
[1777330384958,41.58,77023.39,0.0,0.90586,9e-05,7.95099]
[1777330389992,41.58,77022.59,0.0,0.9058,9e-05,7.95441]
[1777330393014,41.58,77028.09,0.0,0.90628,8e-05,7.92533]
[1777330395028,41.58,77029.51,0.0,0.9064,8e-05,7.91774]
[1777330401071,41.57,77028.06,0.0,0.90629,8e-05,7.92473]
[1777330409126,41.58,77026.37,0.0,0.90612,9e-05,7.9348]
[1777330415168,41.58,77025.88,0.0,0.90612,9e-05,7.93281]
[1777330417183,41.58,77030.99,0.0,0.90656,8e-05,7.90611]
[1777330419196,41.58,77034.18,0.0,0.90683,8e-05,7.8895]
[1777330424232,41.58,77038.17,0.0,0.90717,8e-05,7.86885]
[1777330429267,41.58,77043.8,0.0,0.90764,8e-05,7.83986]
[1777330434301,41.58,77044.29,0.0,0.90767,8e-05,7.83758]
[1777330441351,41.58,77044.92,0.0,0.90772,8e-05,7.83468]
[1777330446392,41.59,77045.38,0.0,0.90775,8e-05,7.83279]
[1777330451421,41.59,77045.85,0.0,0.90779,8e-05,7.83061]
[1777330456460,41.59,77045.26,0.0,0.90773,8e-05,7.83389]
[1777330461491,41.59,77046.81,0.0,0.90786,8e-05,7.8261]
[1777330466526,41.59,77047.14,0.0,0.90788,8e-05,7.82461]
[1777330471562,41.59,77048.5,0.0,0.90805,8e-05,7.81242]
[1777330477604,41.59,77048.54,0.0,0.90805,8e-05,7.81251]
[1777330482641,41.59,77049.4,0.0,0.90812,8e-05,7.80832]
[1777330489686,41.59,77049.73,0.0,0.90814,8e-05,7.80703]
[1777330494722,41.59,77050.34,0.0,0.90818,8e-05,7.80409]
[1777330499756,41.59,77052.31,0.0,0.90834,8e-05,7.79431]
[1777330504797,41.59,77051.29,0.0,0.90825,8e-05,7.79989]
[1777330509833,41.6,77049.23,0.0,0.90808,8e-05,7.81073]
[1777330515875,41.6,77049.23,0.0,0.90807,8e-05,7.81091]
[1777330520910,41.6,77047.13,0.0,0.9079,8e-05,7.82192]
[1777330525944,41.6,77045.8,0.0,0.90778,8e-05,7.82887]
[1777330531986,41.6,77045.82,0.0,0.90784,8e-05,7.82337]
[1777330538029,41.6,77045.37,0.0,0.9078,8e-05,7.8256]
[1777330543065,41.6,77045.76,0.0,0.90784,8e-05,7.82346]
[1777330553137,41.59,77046.38,0.0,0.9079,8e-05,7.81994]
[1777330557165,41.59,77056.06,0.0,0.90871,8e-05,7.7698]
[1777330558171,41.59,77057.32,0.0,0.90881,8e-05,7.76333]
[1777330562199,41.59,77052.03,0.0,0.90837,8e-05,7.79078]
[1777330567236,41.59,77047.56,0.0,0.90799,8e-05,7.81385]
[1777330569248,41.59,77042.31,0.0,0.90755,8e-05,7.84096]
[1777330574353,41.59,77039.0,0.0,0.90728,8e-05,7.85793]
[1777330577304,41.59,77033.84,0.0,0.90684,8e-05,7.88459]
[1777330582341,41.59,77031.82,0.0,0.90668,8e-05,7.89471]
[1777330587375,41.59,77033.21,0.0,0.9068,8e-05,7.8871]
[1777330590397,41.59,77037.35,0.0,0.90717,8e-05,7.86482]
[1777330595433,41.59,77039.87,0.0,0.90743,8e-05,7.84625]
[1777330600466,41.59,77036.01,0.0,0.90711,8e-05,7.86628]
[1777330605508,41.59,77038.25,0.0,0.9073,8e-05,7.8547]
[1777330610537,41.59,77038.12,0.0,0.90728,8e-05,7.85548]
[1777330616578,41.59,77036.24,0.0,0.90713,8e-05,7.86516]
[1777330621613,41.59,77037.55,0.0,0.90724,8e-05,7.85825]
[1777330626649,41.59,77034.24,0.0,0.90696,8e-05,7.87526]
[1777330631685,41.59,77035.52,0.0,0.90707,8e-05,7.86846]
[1777330636719,41.59,77034.84,0.0,0.90702,8e-05,7.8718]
[1777330641756,41.59,77039.39,0.0,0.90741,8e-05,7.84798]
[1777330646790,41.59,77038.99,0.0,0.90737,8e-05,7.8499]
[1777330651826,41.59,77042.21,0.0,0.9077,8e-05,7.82763]
[1777330656859,41.58,77043.4,0.0,0.90781,8e-05,7.82135]
[1777330661894,41.58,77045.68,0.0,0.908,8e-05,7.80947]
[1777330666930,41.58,77047.33,0.0,0.90814,8e-05,7.80094]
[1777330668943,41.58,77052.82,0.0,0.90859,8e-05,7.77263]
[1777330675057,41.59,77052.86,0.0,0.90859,8e-05,7.77282]
[1777330681028,41.59,77053.11,0.0,0.90861,8e-05,7.77199]
[1777330686063,41.59,77053.27,0.0,0.90861,8e-05,7.77162]
[1777330691098,41.59,77047.47,0.0,0.90812,8e-05,7.80195]
[1777330696133,41.59,77048.77,0.0,0.90822,8e-05,7.7955]
[1777330701168,41.59,77049.4,0.0,0.90827,8e-05,7.79257]
[1777330706203,41.59,77050.04,0.0,0.90832,8e-05,7.78963]
[1777330711238,41.59,77053.45,0.0,0.90865,8e-05,7.76715]
[1777330716273,41.6,77054.72,0.0,0.90875,8e-05,7.76115]
[1777330721307,41.6,77054.94,0.0,0.90876,8e-05,7.76054]
[1777330726343,41.6,77054.48,0.0,0.90871,8e-05,7.76339]
[1777330731378,41.6,77054.11,0.0,0.90868,8e-05,7.76572]
[1777330736412,41.6,77053.26,0.0,0.9086,8e-05,7.77052]
[1777330741447,41.6,77052.76,0.0,0.90855,8e-05,7.77351]
[1777330746483,41.6,77052.29,0.0,0.9085,8e-05,7.77631]
[1777330752524,41.6,77047.78,0.0,0.90812,8e-05,7.79987]
[1777330757559,41.61,77048.18,0.0,0.90815,8e-05,7.79799]
[1777330763603,41.61,77048.3,0.0,0.90816,8e-05,7.79759]
[1777330768637,41.61,77048.61,0.0,0.90818,8e-05,7.79618]
[1777330769644,41.61,77037.33,0.0,0.90723,8e-05,7.85458]
[1777330770651,41.61,77034.35,0.0,0.90698,8e-05,7.86998]
[1777330775756,41.61,77033.17,0.0,0.90694,8e-05,7.87041]
[1777330781729,41.61,77031.69,0.0,0.90681,8e-05,7.8786]
[1777330786763,41.61,77030.28,0.0,0.90668,8e-05,7.88648]
[1777330794821,41.61,77027.19,0.0,0.90642,8e-05,7.90222]
[1777330797841,41.61,77033.62,0.0,0.90697,8e-05,7.86873]
[1777330799856,41.61,77038.54,0.0,0.90738,8e-05,7.84328]
[1777330801880,41.61,77028.19,0.0,0.90651,8e-05,7.89698]
[1777330802887,41.61,77007.87,0.0,0.90477,9e-05,8.00284]
[1777330803893,41.61,77014.14,0.0,0.90531,9e-05,7.96989]
[1777330804901,41.61,77020.34,0.0,0.90585,9e-05,7.93742]
[1777330809936,41.6,77025.08,0.0,0.90626,9e-05,7.91206]
[1777330811950,41.6,77030.85,0.0,0.90676,8e-05,7.88185]
[1777330813965,41.6,77037.19,0.0,0.90729,8e-05,7.8489]
[1777330814971,41.6,77042.46,0.0,0.90774,8e-05,7.82157]
[1777330816986,41.6,77045.42,0.0,0.90799,8e-05,7.80626]
[1777330822022,41.6,77050.23,0.0,0.90839,8e-05,7.78164]
[1777330828064,41.61,77052.58,0.0,0.90857,8e-05,7.76995]
[1777330836178,41.61,77053.21,0.0,0.90867,8e-05,7.76216]
[1777330846249,41.61,77057.8,0.0,0.90903,8e-05,7.73957]
[1777330852238,41.61,77059.5,0.0,0.90916,8e-05,7.73148]
[1777330858281,41.62,77064.41,0.0,0.90956,8e-05,7.70696]
[1777330863317,41.62,77069.51,0.0,0.90997,8e-05,7.68143]
[1777330866389,41.62,77074.02,0.0,0.91033,8e-05,7.65903]
[1777330872379,41.62,77073.89,0.0,0.91031,8e-05,7.66066]
[1777330877415,41.63,77072.31,0.0,0.91016,8e-05,7.66969]
[1777330882449,41.63,77076.89,0.0,0.91052,8e-05,7.64719]
[1777330887485,41.63,77075.2,0.0,0.91037,8e-05,7.65676]
[1777330890506,41.63,77067.95,0.0,0.90976,8e-05,7.6944]
[1777330893526,41.63,77062.98,0.0,0.9094,8e-05,7.71484]
[1777330899569,41.64,77061.99,0.0,0.90931,8e-05,7.72038]
[1777330904603,41.64,77061.61,0.0,0.90928,8e-05,7.7227]
[1777330909638,41.64,77060.41,0.0,0.90917,8e-05,7.72919]
[1777330914673,41.64,77060.05,0.0,0.90914,8e-05,7.73133]
[1777330919708,41.64,77062.47,0.0,0.90933,8e-05,7.7192]
[1777330924744,41.64,77064.28,0.0,0.90948,8e-05,7.71028]
[1777330929779,41.64,77060.87,0.0,0.90919,8e-05,7.72814]
[1777330934814,41.64,77059.63,0.0,0.90908,8e-05,7.73473]
[1777330941863,41.64,77055.06,0.0,0.9087,8e-05,7.75839]
[1777330945890,41.64,77047.41,0.0,0.90806,8e-05,7.79792]
[1777330946897,41.64,77041.12,0.0,0.90753,8e-05,7.83038]
[1777330947905,41.64,77037.91,0.0,0.90726,8e-05,7.84691]
[1777330950925,41.64,77028.77,0.0,0.9065,8e-05,7.89374]
[1777330953947,41.64,77023.4,0.0,0.9061,9e-05,7.91585]
[1777330958987,41.64,77020.25,0.0,0.90585,9e-05,7.93131]
[1777330960998,41.64,77014.54,0.0,0.90537,9e-05,7.96055]
[1777330966032,41.63,77014.29,0.0,0.90537,9e-05,7.96049]
[1777330968046,41.63,77017.9,0.0,0.90568,9e-05,7.94121]
[1777330973082,41.63,77017.56,0.0,0.90567,9e-05,7.94184]
[1777330978117,41.62,77019.89,0.0,0.90589,9e-05,7.92861]
[1777330983152,41.62,77019.07,0.0,0.90584,9e-05,7.93186]
[1777330988188,41.62,77020.49,0.0,0.90597,9e-05,7.92344]
[1777330989194,41.62,77029.78,0.0,0.90677,8e-05,7.87497]
[1777330991209,41.61,77031.07,0.0,0.90688,8e-05,7.86796]
[1777330996244,41.61,77034.39,0.0,0.90717,8e-05,7.85011]
[1777331001279,41.61,77035.66,0.0,0.90729,8e-05,7.84308]
[1777331006314,41.61,77033.37,0.0,0.9071,8e-05,7.85452]
[1777331011348,41.61,77032.23,0.0,0.90707,8e-05,7.8546]
[1777331016383,41.61,77034.04,0.0,0.90723,8e-05,7.84481]
[1777331020411,41.61,77040.76,0.0,0.9078,8e-05,7.8097]
[1777331022426,41.61,77044.68,0.0,0.90813,8e-05,7.78939]
[1777331027528,41.61,77045.5,0.0,0.9082,8e-05,7.78511]
[1777331033503,41.61,77046.31,0.0,0.90827,8e-05,7.78085]
[1777331038538,41.61,77047.49,0.0,0.90837,8e-05,7.77471]
[1777331043572,41.61,77052.56,0.0,0.90879,8e-05,7.7486]
[1777331049614,41.61,77052.52,0.0,0.90878,8e-05,7.74902]
[1777331056663,41.61,77051.29,0.0,0.90868,8e-05,7.75559]
[1777331061699,41.61,77051.3,0.0,0.90867,8e-05,7.75568]
[1777331066734,41.61,77047.71,0.0,0.90837,8e-05,7.77424]
[1777331071768,41.61,77048.5,0.0,0.90849,8e-05,7.76475]
[1777331076804,41.61,77048.95,0.0,0.90853,8e-05,7.76243]
[1777331082845,41.61,77049.21,0.0,0.90855,8e-05,7.7611]
[1777331087881,41.61,77049.05,0.0,0.90854,8e-05,7.76198]
[1777331092915,41.61,77049.75,0.0,0.9086,8e-05,7.75838]
[1777331097955,41.61,77050.55,0.0,0.90866,8e-05,7.75428]
[1777331102986,41.61,77050.53,0.0,0.90866,8e-05,7.75441]
[1777331108092,41.61,77051.0,0.0,0.9087,8e-05,7.752]
[1777331115069,41.61,77052.08,0.0,0.90879,8e-05,7.7465]
[1777331120104,41.61,77052.18,0.0,0.9088,8e-05,7.74604]
[1777331125139,41.61,77052.14,0.0,0.90879,8e-05,7.74631]
[1777331131182,41.61,77052.47,0.0,0.90887,8e-05,7.73929]
[1777331136217,41.61,77054.77,0.0,0.90906,8e-05,7.72758]
[1777331141328,41.61,77053.87,0.0,0.90899,8e-05,7.73239]
[1777331147370,41.61,77053.68,0.0,0.90897,8e-05,7.73356]
[1777331152409,41.61,77051.7,0.0,0.9088,8e-05,7.74393]
[1777331157440,41.61,77051.56,0.0,0.90879,8e-05,7.74474]
[1777331162475,41.61,77052.28,0.0,0.90885,8e-05,7.7411]
[1777331168516,41.61,77052.75,0.0,0.90888,8e-05,7.73881]
[1777331173552,41.61,77052.39,0.0,0.90885,8e-05,7.74076]
[1777331178588,41.61,77048.33,0.0,0.90851,8e-05,7.76179]
[1777331183622,41.61,77048.32,0.0,0.90851,8e-05,7.76179]
[1777331188657,41.61,77047.72,0.0,0.90846,8e-05,7.76483]
[1777331193691,41.61,77049.03,0.0,0.90863,8e-05,7.75264]
[1777331198726,41.61,77049.65,0.0,0.90868,8e-05,7.74945]
[1777331203762,41.61,77050.95,0.0,0.90879,8e-05,7.74274]
[1777331208797,41.61,77051.96,0.0,0.90887,8e-05,7.73753]
[1777331213831,41.61,77053.35,0.0,0.90899,8e-05,7.73037]
[1777331218866,41.61,77054.93,0.0,0.90912,8e-05,7.72229]
[1777331223902,41.61,77059.09,0.0,0.90946,8e-05,7.70096]
[1777331228945,41.61,77058.11,0.0,0.90938,8e-05,7.70619]
[1777331233971,41.61,77057.35,0.0,0.90931,8e-05,7.71027]
[1777331239006,41.61,77056.45,0.0,0.90923,8e-05,7.71508]
[1777331244042,41.61,77055.7,0.0,0.90917,8e-05,7.71911]
[1777331249086,41.61,77055.35,0.0,0.90914,8e-05,7.72106]
[1777331254113,41.62,77055.03,0.0,0.90916,8e-05,7.7175]
[1777331259156,41.62,77053.82,0.0,0.90906,8e-05,7.72389]
[1777331264182,41.62,77053.71,0.0,0.90905,8e-05,7.72462]
[1777331269218,41.62,77053.8,0.0,0.90905,8e-05,7.72433]
[1777331274252,41.62,77054.03,0.0,0.90907,8e-05,7.72333]
[1777331279296,41.62,77053.57,0.0,0.90903,8e-05,7.72589]
[1777331284322,41.62,77049.43,0.0,0.90868,8e-05,7.74737]
[1777331289366,41.62,77049.43,0.0,0.90868,8e-05,7.7474]
[1777331294393,41.62,77047.81,0.0,0.90854,8e-05,7.75577]
[1777331299436,41.62,77049.22,0.0,0.90866,8e-05,7.7485]
[1777331304465,41.62,77051.23,0.0,0.90883,8e-05,7.73816]
[1777331309510,41.62,77052.04,0.0,0.90889,8e-05,7.73402]
[1777331316548,41.62,77053.08,0.0,0.90904,8e-05,7.72334]
[1777331321583,41.62,77053.2,0.0,0.90904,8e-05,7.72281]
[1777331327625,41.62,77054.88,0.0,0.90918,8e-05,7.71425]
[1777331331653,41.62,77045.74,0.0,0.90841,8e-05,7.76187]
[1777331333669,41.62,77043.56,0.0,0.90823,8e-05,7.77301]
[1777331338703,41.62,77042.61,0.0,0.90816,8e-05,7.77759]
[1777331348773,41.62,77035.53,0.0,0.90757,8e-05,7.81355]
[1777331353810,41.62,77033.39,0.0,0.9074,8e-05,7.82411]
[1777331357836,41.61,77024.1,0.0,0.90662,9e-05,7.87184]
[1777331358842,41.61,77021.45,0.0,0.90639,9e-05,7.88543]
[1777331362871,41.61,77015.49,0.0,0.9059,9e-05,7.91562]
[1777331365892,41.61,77009.86,0.0,0.90543,9e-05,7.94424]
[1777331370926,41.61,77006.06,0.0,0.90512,9e-05,7.96274]
[1777331375962,41.6,77003.49,0.0,0.90498,9e-05,7.96928]
[1777331380997,41.6,76997.31,0.0,0.90447,9e-05,8.00003]
[1777331383010,41.59,76993.94,0.0,0.90419,9e-05,8.01694]
[1777331386032,41.59,76999.1,0.0,0.90466,9e-05,7.98883]
[1777331391068,41.59,76997.8,0.0,0.90457,9e-05,7.99386]
[1777331396102,41.58,76998.66,0.0,0.90467,9e-05,7.98761]
[1777331401137,41.57,76999.67,0.0,0.90479,9e-05,7.98057]
[1777331407181,41.57,76999.23,0.0,0.90479,9e-05,7.98079]
[1777331412217,41.56,77000.2,0.0,0.9049,9e-05,7.97403]
[1777331419266,41.56,77004.04,0.0,0.90526,9e-05,7.95179]
[1777331428328,41.55,77002.7,0.0,0.90519,9e-05,7.95632]
[1777331435378,41.54,77001.25,0.0,0.90515,9e-05,7.95667]
[1777331440422,41.54,77000.5,0.0,0.90511,9e-05,7.95914]
[1777331445449,41.54,77000.43,0.0,0.90511,9e-05,7.95857]
[1777331450486,41.53,76999.41,0.0,0.90505,9e-05,7.96278]
[1777331456526,41.53,76999.56,0.0,0.90508,9e-05,7.96059]
[1777331461574,41.52,76999.84,0.0,0.90512,9e-05,7.95796]
[1777331463578,41.52,77024.81,0.0,0.90727,8e-05,7.82738]
[1777331468614,41.52,77028.8,0.0,0.9076,8e-05,7.80671]
[1777331473649,41.52,77022.18,0.0,0.90704,8e-05,7.84117]
[1777331475663,41.52,77020.63,0.0,0.90691,9e-05,7.84918]
[1777331480701,41.52,77019.97,0.0,0.90686,9e-05,7.85233]
[1777331485732,41.52,77020.68,0.0,0.90692,9e-05,7.84845]
[1777331488754,41.52,77025.99,0.0,0.90738,8e-05,7.82072]
[1777331493788,41.52,77031.4,0.0,0.90789,8e-05,7.7872]
[1777331500837,41.52,77030.3,0.0,0.90779,8e-05,7.79308]
[1777331506879,41.52,77030.3,0.0,0.90779,8e-05,7.7933]
[1777331511915,41.52,77028.33,0.0,0.90762,8e-05,7.80378]
[1777331516949,41.52,77029.69,0.0,0.90773,8e-05,7.79704]
[1777331521984,41.52,77029.7,0.0,0.90772,8e-05,7.79739]
[1777331523999,41.53,77021.08,0.0,0.90699,9e-05,7.84227]
[1777331526012,41.53,77019.24,0.0,0.90683,9e-05,7.85185]
[1777331531049,41.53,77019.5,0.0,0.90686,9e-05,7.85045]
[1777331536082,41.52,77020.22,0.0,0.90692,9e-05,7.84663]
[1777331541118,41.52,77017.65,0.0,0.9067,9e-05,7.85983]
[1777331546153,41.52,77018.01,0.0,0.90674,9e-05,7.85773]
[1777331551188,41.52,77018.33,0.0,0.90682,9e-05,7.85041]
[1777331556223,41.52,77018.49,0.0,0.90684,9e-05,7.84934]
[1777331561258,41.52,77017.56,0.0,0.90677,9e-05,7.85391]
[1777331566293,41.52,77018.05,0.0,0.90681,9e-05,7.85108]
[1777331571327,41.52,77018.34,0.0,0.90684,9e-05,7.84928]
[1777331576363,41.52,77019.5,0.0,0.90695,9e-05,7.84296]
[1777331581398,41.52,77020.77,0.0,0.90706,9e-05,7.83609]
[1777331586433,41.52,77021.87,0.0,0.90715,8e-05,7.83017]
[1777331591468,41.52,77020.93,0.0,0.90708,9e-05,7.83483]
[1777331596505,41.52,77022.04,0.0,0.90718,8e-05,7.82882]
[1777331601541,41.52,77022.63,0.0,0.90723,8e-05,7.82556]
[1777331606574,41.51,77022.34,0.0,0.90721,8e-05,7.82687]
[1777331611612,41.51,77022.48,0.0,0.90728,8e-05,7.82054]
[1777331616648,41.51,77022.8,0.0,0.90731,8e-05,7.8187]
[1777331621694,41.51,77022.72,0.0,0.9073,8e-05,7.81894]
[1777331626719,41.51,77021.87,0.0,0.90723,8e-05,7.82317]
[1777331631753,41.51,77023.36,0.0,0.90736,8e-05,7.81545]
[1777331639810,41.52,77023.47,0.0,0.90735,8e-05,7.81611]
[1777331644845,41.52,77023.65,0.0,0.90737,8e-05,7.81501]
[1777331649880,41.52,77023.56,0.0,0.90736,8e-05,7.81531]
[1777331654914,41.51,77023.53,0.0,0.90736,8e-05,7.81525]
[1777331659950,41.51,77023.21,0.0,0.90734,8e-05,7.81672]
[1777331664985,41.51,77023.19,0.0,0.90734,8e-05,7.81664]
[1777331670020,41.51,77022.26,0.0,0.90727,8e-05,7.82124]
[1777331675055,41.51,77018.48,0.0,0.907,9e-05,7.8352]
[1777331680091,41.51,77017.46,0.0,0.90692,9e-05,7.8401]
[1777331685126,41.51,77017.59,0.0,0.90694,9e-05,7.83901]
[1777331692188,41.51,77018.28,0.0,0.90701,9e-05,7.83486]
[1777331698216,41.51,77018.66,0.0,0.90705,9e-05,7.8324]
[1777331703251,41.5,77018.61,0.0,0.90705,9e-05,7.83227]
[1777331708286,41.5,77022.22,0.0,0.90736,8e-05,7.81312]
[1777331711309,41.5,77029.23,0.0,0.90796,8e-05,7.77659]
[1777331713320,41.5,77030.34,0.0,0.90805,8e-05,7.77084]
[1777331718356,41.5,77029.34,0.0,0.90797,8e-05,7.77607]
[1777331723391,41.5,77028.43,0.0,0.90789,8e-05,7.78086]
[1777331728426,41.5,77029.58,0.0,0.90799,8e-05,7.775]
[1777331730439,41.5,77035.55,0.0,0.90849,8e-05,7.74418]
[1777331735475,41.51,77037.66,0.0,0.90871,8e-05,7.72834]
[1777331738495,41.5,77043.37,0.0,0.9092,8e-05,7.69849]
[1777331743530,41.5,77045.62,0.0,0.9094,8e-05,7.68584]
[1777331750579,41.5,77050.6,0.0,0.90984,8e-05,7.65882]
[1777331757629,41.49,77051.69,0.0,0.90995,8e-05,7.65199]
[1777331762663,41.49,77051.63,0.0,0.90996,8e-05,7.65143]
[1777331767698,41.49,77053.08,0.0,0.91009,8e-05,7.6431]
[1777331771728,41.49,77063.86,0.0,0.91099,8e-05,7.58694]
[1777331776762,41.49,77067.64,0.0,0.91131,8e-05,7.56736]
[1777331782830,41.48,77064.87,0.0,0.91108,8e-05,7.58136]
[1777331788846,41.48,77063.15,0.0,0.91095,8e-05,7.58994]
[1777331793880,41.48,77061.33,0.0,0.91085,8e-05,7.59369]
[1777331798916,41.48,77060.32,0.0,0.91077,8e-05,7.59865]
[1777331805965,41.48,77059.33,0.0,0.9107,8e-05,7.60337]
[1777331809995,41.48,77102.67,0.0,0.91423,8e-05,7.38201]
[1777331811029,41.48,77112.59,0.0,0.91503,8e-05,7.3313]
[1777331812007,41.48,77114.44,0.0,0.91518,8e-05,7.32193]
[1777331813015,41.48,77111.13,0.0,0.91491,8e-05,7.33869]
[1777331818049,41.48,77109.41,0.0,0.91477,8e-05,7.34756]
[1777331823114,41.48,77117.96,0.0,0.91545,8e-05,7.3046]
[1777331824092,41.48,77120.93,0.0,0.91568,8e-05,7.28973]
[1777331829125,41.48,77121.44,0.0,0.91571,8e-05,7.2878]
[1777331831146,41.49,77155.46,0.0,0.91836,8e-05,7.11831]
[1777331832151,41.49,77166.47,0.0,0.91919,8e-05,7.0643]
[1777331833195,41.49,77155.7,0.0,0.91836,8e-05,7.11828]
[1777331835178,41.49,77144.19,0.0,0.91745,8e-05,7.17683]
[1777331836185,41.49,77142.54,0.0,0.91731,8e-05,7.18571]
[1777331838215,41.5,77147.79,0.0,0.91771,8e-05,7.16038]
[1777331840224,41.5,77152.39,0.0,0.91805,8e-05,7.13811]
[1777331845258,41.5,77153.55,0.0,0.91812,8e-05,7.13404]
[1777331847271,41.51,77149.5,0.0,0.91779,8e-05,7.15518]
[1777331852306,41.51,77146.1,0.0,0.91756,8e-05,7.16799]
[1777331853312,41.51,77114.6,0.0,0.91508,8e-05,7.32644]
[1777331854319,41.51,77099.9,0.0,0.9139,8e-05,7.40081]
[1777331855327,41.51,77097.17,0.0,0.91369,8e-05,7.41447]
[1777331859355,41.51,77105.31,0.0,0.91434,8e-05,7.37298]
[1777331864389,41.51,77101.41,0.0,0.91403,8e-05,7.3925]
[1777331869425,41.51,77101.7,0.0,0.91406,8e-05,7.39067]
[1777331874460,41.51,77101.26,0.0,0.91403,8e-05,7.39253]
[1777331879496,41.51,77099.29,0.0,0.91388,8e-05,7.40212]
[1777331884532,41.5,77096.64,0.0,0.91368,8e-05,7.41502]
[1777331889596,41.5,77097.09,0.0,0.91372,8e-05,7.41253]
[1777331894633,41.5,77098.16,0.0,0.91381,8e-05,7.40663]
[1777331901680,41.5,77097.1,0.0,0.91373,8e-05,7.41137]
[1777331906716,41.5,77100.72,0.0,0.91403,8e-05,7.39254]
[1777331911752,41.5,77103.26,0.0,0.9143,8e-05,7.37384]
[1777331916786,41.5,77106.66,0.0,0.91458,8e-05,7.35618]
[1777331921820,41.49,77106.8,0.0,0.9146,8e-05,7.35501]
[1777331926856,41.49,77108.08,0.0,0.9147,8e-05,7.34807]
[1777331931890,41.49,77109.58,0.0,0.91482,8e-05,7.34067]
[1777331936929,41.49,77113.43,0.0,0.91512,8e-05,7.32151]
[1777331941960,41.49,77113.71,0.0,0.91515,8e-05,7.31976]
[1777331946998,41.49,77113.97,0.0,0.91518,8e-05,7.31812]
[1777331951026,41.49,77108.42,0.0,0.91474,8e-05,7.3458]
[1777331956061,41.49,77105.7,0.0,0.91453,8e-05,7.3591]
[1777331961098,41.49,77104.38,0.0,0.91443,8e-05,7.36534]
[1777331966133,41.49,77102.87,0.0,0.91432,8e-05,7.37259]
[1777331973181,41.49,77100.43,0.0,0.91417,8e-05,7.38003]
[1777331979226,41.49,77098.3,0.0,0.914,8e-05,7.39039]
[1777331984261,41.49,77101.22,0.0,0.91424,8e-05,7.37522]
[1777331989297,41.49,77103.7,0.0,0.91442,8e-05,7.36389]
[1777331994322,41.49,77105.23,0.0,0.91453,8e-05,7.35737]
[1777331999366,41.5,77108.07,0.0,0.91475,8e-05,7.34358]
[1777332003394,41.5,77120.47,0.0,0.91572,8e-05,7.28141]
[1777332004401,41.5,77122.42,0.0,0.91588,8e-05,7.27162]
[1777332009437,41.5,77121.71,0.0,0.91581,8e-05,7.27581]
[1777332014475,41.5,77122.0,0.0,0.91583,8e-05,7.27468]
[1777332019507,41.5,77121.51,0.0,0.91579,8e-05,7.27755]
[1777332023535,41.5,77116.38,0.0,0.91537,8e-05,7.30374]
[1777332028569,41.5,77112.98,0.0,0.9151,8e-05,7.32118]
[1777332033605,41.5,77113.25,0.0,0.91517,8e-05,7.31476]
[1777332038641,41.5,77114.05,0.0,0.91523,8e-05,7.31105]
[1777332043677,41.51,77118.1,0.0,0.91554,8e-05,7.29099]
[1777332048713,41.51,77121.94,0.0,0.91584,8e-05,7.27218]
[1777332053746,41.51,77122.16,0.0,0.91585,8e-05,7.27172]
[1777332058781,41.51,77118.38,0.0,0.91554,8e-05,7.29132]
[1777332063818,41.51,77119.47,0.0,0.91562,8e-05,7.28639]
[1777332070872,41.52,77120.35,0.0,0.91567,8e-05,7.28335]
[1777332072884,41.52,77114.53,0.0,0.9152,8e-05,7.31284]
[1777332077914,41.52,77113.78,0.0,0.91514,8e-05,7.31693]
[1777332082950,41.52,77118.74,0.0,0.91553,8e-05,7.29229]
[1777332087985,41.52,77119.2,0.0,0.91555,8e-05,7.29044]
[1777332093019,41.52,77119.97,0.0,0.91566,8e-05,7.28173]
[1777332098054,41.52,77121.94,0.0,0.91581,8e-05,7.27238]
[1777332103090,41.53,77126.44,0.0,0.91615,8e-05,7.25041]
[1777332108125,41.53,77124.16,0.0,0.91596,8e-05,7.2626]
[1777332113159,41.53,77126.25,0.0,0.91612,8e-05,7.25286]
[1777332120209,41.53,77128.41,0.0,0.91627,8e-05,7.24311]
[1777332125244,41.54,77129.92,0.0,0.91638,8e-05,7.23633]
[1777332130280,41.54,77130.55,0.0,0.91641,8e-05,7.23395]
[1777332135313,41.54,77131.19,0.0,0.91645,8e-05,7.23152]
[1777332140348,41.54,77132.05,0.0,0.91651,8e-05,7.22799]
[1777332145384,41.55,77141.19,0.0,0.91721,8e-05,7.18303]
[1777332146391,41.55,77142.52,0.0,0.91731,8e-05,7.17662]
[1777332149412,41.55,77147.26,0.0,0.91767,8e-05,7.1537]
[1777332154447,41.55,77148.15,0.0,0.91777,8e-05,7.1454]
[1777332160489,41.56,77147.44,0.0,0.91769,8e-05,7.15063]
[1777332165525,41.56,77145.88,0.0,0.91754,8e-05,7.15981]
[1777332170559,41.57,77145.36,0.0,0.91748,8e-05,7.1641]
[1777332175597,41.57,77143.03,0.0,0.91728,8e-05,7.17709]
[1777332180632,41.58,77133.38,0.0,0.9165,8e-05,7.22644]
[1777332181639,41.58,77127.3,0.0,0.91602,8e-05,7.25727]
[1777332186674,41.58,77125.57,0.0,0.91587,8e-05,7.2666]
[1777332191709,41.58,77126.06,0.0,0.9159,8e-05,7.26475]
[1777332196744,41.58,77128.12,0.0,0.91606,8e-05,7.25504]
[1777332201779,41.58,77129.52,0.0,0.91616,8e-05,7.24866]
[1777332206814,41.59,77129.39,0.0,0.91614,8e-05,7.24994]
[1777332211848,41.59,77130.81,0.0,0.91629,8e-05,7.23814]
[1777332216884,41.59,77131.31,0.0,0.91632,8e-05,7.2363]
[1777332221919,41.59,77132.45,0.0,0.9164,8e-05,7.23127]
[1777332226954,41.6,77135.55,0.0,0.91663,8e-05,7.21651]
[1777332231989,41.6,77136.2,0.0,0.91667,8e-05,7.21402]
[1777332237024,41.6,77134.7,0.0,0.91654,8e-05,7.2223]
[1777332242059,41.6,77134.54,0.0,0.91652,8e-05,7.22378]
[1777332251121,41.61,77134.65,0.0,0.91651,8e-05,7.2244]
[1777332256156,41.61,77134.05,0.0,0.91645,8e-05,7.22802]
[1777332261193,41.61,77132.59,0.0,0.91633,8e-05,7.23587]
[1777332266245,41.61,77133.21,0.0,0.91637,8e-05,7.23338]
[1777332271264,41.61,77133.81,0.0,0.91646,8e-05,7.22571]
[1777332276297,41.61,77135.27,0.0,0.91656,8e-05,7.21908]
[1777332281332,41.62,77136.47,0.0,0.91665,8e-05,7.21378]
[1777332286368,41.62,77138.14,0.0,0.91677,8e-05,7.20617]
[1777332290396,41.62,77130.37,0.0,0.91615,8e-05,7.24564]
[1777332291403,41.62,77121.53,0.0,0.91545,8e-05,7.29003]
[1777332296438,41.62,77123.41,0.0,0.9156,8e-05,7.28078]
[1777332301473,41.62,77125.86,0.0,0.91578,8e-05,7.26875]
[1777332306507,41.62,77127.06,0.0,0.91587,8e-05,7.26306]
[1777332311544,41.62,77128.9,0.0,0.91601,8e-05,7.25416]
[1777332314564,41.63,77135.68,0.0,0.91654,8e-05,7.22043]
[1777332316578,41.63,77136.64,0.0,0.91661,8e-05,7.21588]
[1777332321613,41.63,77132.9,0.0,0.91631,8e-05,7.23521]
[1777332326648,41.63,77131.82,0.0,0.91622,8e-05,7.24107]
[1777332331684,41.63,77132.03,0.0,0.91628,8e-05,7.23502]
[1777332336719,41.63,77133.91,0.0,0.91642,8e-05,7.22625]
[1777332341754,41.63,77134.53,0.0,0.91646,8e-05,7.22364]
[1777332346806,41.64,77133.79,0.0,0.9164,8e-05,7.22781]
[1777332351824,41.64,77133.01,0.0,0.91633,8e-05,7.23207]
[1777332356859,41.64,77133.35,0.0,0.91635,8e-05,7.23085]
[1777332361894,41.64,77135.02,0.0,0.91647,8e-05,7.22295]
[1777332366929,41.64,77135.09,0.0,0.91647,8e-05,7.22307]
[1777332371963,41.64,77133.59,0.0,0.91635,8e-05,7.23104]
[1777332376999,41.64,77130.69,0.0,0.91612,8e-05,7.24588]
[1777332378006,41.64,77128.67,0.0,0.91596,8e-05,7.25609]
[1777332383041,41.64,77130.74,0.0,0.91612,8e-05,7.2459]
[1777332388076,41.64,77130.95,0.0,0.91613,8e-05,7.245]
[1777332393110,41.65,77132.79,0.0,0.91633,8e-05,7.23063]
[1777332398146,41.65,77132.43,0.0,0.91629,8e-05,7.23262]
[1777332403182,41.65,77131.81,0.0,0.91624,8e-05,7.23587]
[1777332408217,41.65,77133.13,0.0,0.91634,8e-05,7.22941]
[1777332411237,41.65,77133.09,0.0,0.91634,8e-05,7.22969]
[1777332413251,41.65,77133.69,0.0,0.91639,8e-05,7.22675]
[1777332418287,41.65,77135.62,0.0,0.91653,8e-05,7.21727]
[1777332423322,41.65,77136.69,0.0,0.9166,8e-05,7.21312]
[1777332429365,41.65,77137.03,0.0,0.91662,8e-05,7.21179]
[1777332434399,41.65,77134.96,0.0,0.91645,8e-05,7.22241]
[1777332439433,41.65,77135.25,0.0,0.91647,8e-05,7.22151]
[1777332446483,41.66,77135.47,0.0,0.91645,8e-05,7.22292]
[1777332451518,41.67,77133.35,0.0,0.91631,8e-05,7.22986]
[1777332457580,41.67,77133.67,0.0,0.9163,8e-05,7.23023]
[1777332462595,41.68,77129.5,0.0,0.91596,8e-05,7.25234]
[1777332467630,41.68,77129.27,0.0,0.91594,8e-05,7.25331]
[1777332474679,41.68,77129.32,0.0,0.91595,8e-05,7.25281]
[1777332479722,41.68,77127.67,0.0,0.91582,8e-05,7.26094]
[1777332484757,41.68,77126.34,0.0,0.91572,8e-05,7.2674]
[1777332490800,41.67,77124.42,0.0,0.91557,8e-05,7.27685]
[1777332495834,41.67,77122.86,0.0,0.91545,8e-05,7.28452]
[1777332500869,41.67,77122.92,0.0,0.91546,8e-05,7.28406]
[1777332505905,41.67,77120.49,0.0,0.91527,8e-05,7.29607]
[1777332510941,41.67,77118.5,0.0,0.91512,8e-05,7.30565]
[1777332515975,41.67,77121.51,0.0,0.91541,8e-05,7.28488]
[1777332521010,41.67,77121.11,0.0,0.91539,8e-05,7.28657]
[1777332526045,41.67,77121.49,0.0,0.91542,8e-05,7.2843]
[1777332534100,41.67,77121.34,0.0,0.91542,8e-05,7.28441]
[1777332539136,41.67,77121.94,0.0,0.91547,8e-05,7.28095]
[1777332545178,41.66,77122.28,0.0,0.91551,8e-05,7.2787]
[1777332550213,41.66,77120.9,0.0,0.91541,8e-05,7.28512]
[1777332555247,41.66,77121.39,0.0,0.91546,8e-05,7.28212]
[1777332560282,41.66,77121.05,0.0,0.91544,8e-05,7.28327]
[1777332565318,41.66,77120.8,0.0,0.91543,8e-05,7.28391]
[1777332571361,41.65,77121.1,0.0,0.91552,8e-05,7.27635]
[1777332578409,41.65,77122.61,0.0,0.91565,8e-05,7.26798]
[1777332584451,41.65,77123.11,0.0,0.9157,8e-05,7.2648]
[1777332590492,41.65,77123.69,0.0,0.91575,8e-05,7.26124]
[1777332595527,41.65,77122.84,0.0,0.91569,8e-05,7.26496]
[1777332600563,41.64,77123.26,0.0,0.91574,8e-05,7.26234]
[1777332606604,41.64,77122.08,0.0,0.91565,8e-05,7.26764]
[1777332612646,41.64,77120.96,0.0,0.91557,8e-05,7.27264]
[1777332617683,41.64,77122.08,0.0,0.91567,8e-05,7.26653]
[1777332618691,41.64,77127.44,0.0,0.91609,8e-05,7.2396]
[1777332623726,41.64,77129.69,0.0,0.91627,8e-05,7.2282]
[1777332628766,41.64,77128.2,0.0,0.91616,8e-05,7.23553]
[1777332633796,41.64,77129.07,0.0,0.91628,8e-05,7.22576]
[1777332638831,41.64,77130.81,0.0,0.91642,8e-05,7.21706]
[1777332643865,41.64,77131.24,0.0,0.91645,8e-05,7.21495]
[1777332648902,41.64,77131.81,0.0,0.91649,8e-05,7.21219]
[1777332653937,41.64,77132.06,0.0,0.91651,8e-05,7.21105]
[1777332658971,41.64,77132.22,0.0,0.91652,8e-05,7.21037]
[1777332664012,41.64,77132.75,0.0,0.91656,8e-05,7.20788]
[1777332669080,41.64,77132.54,0.0,0.91654,8e-05,7.20913]
[1777332675086,41.64,77133.55,0.0,0.91662,8e-05,7.20429]
[1777332680120,41.64,77134.71,0.0,0.9167,8e-05,7.19878]
[1777332685155,41.64,77135.07,0.0,0.91673,8e-05,7.19725]
[1777332690190,41.64,77134.42,0.0,0.91667,8e-05,7.20077]
[1777332693211,41.64,77145.46,0.0,0.91758,8e-05,7.14068]
[1777332698246,41.65,77143.92,0.0,0.91745,8e-05,7.14915]
[1777332703282,41.65,77143.29,0.0,0.91739,8e-05,7.1531]
[1777332708316,41.65,77142.34,0.0,0.9173,8e-05,7.15874]
[1777332713352,41.66,77142.92,0.0,0.91733,8e-05,7.15677]
[1777332718386,41.66,77142.74,0.0,0.9173,8e-05,7.15865]
[1777332723422,41.66,77145.39,0.0,0.9175,8e-05,7.14644]
[1777332728457,41.66,77148.42,0.0,0.91771,8e-05,7.13254]
[1777332733492,41.67,77151.12,0.0,0.9179,8e-05,7.12051]
[1777332738526,41.67,77150.81,0.0,0.91786,8e-05,7.12346]
[1777332739534,41.67,77161.55,0.0,0.91868,8e-05,7.07056]
[1777332744569,41.68,77166.13,0.0,0.919,8e-05,7.04989]
[1777332749605,41.69,77168.13,0.0,0.91912,8e-05,7.0421]
[1777332754640,41.69,77169.25,0.0,0.91923,8e-05,7.03346]
[1777332759674,41.7,77177.6,0.0,0.91983,8e-05,6.99452]
[1777332761688,41.7,77182.89,0.0,0.92021,8e-05,6.96956]
[1777332766724,41.71,77179.18,0.0,0.9199,8e-05,6.99033]
[1777332771758,41.72,77179.51,0.0,0.91988,8e-05,6.99118]
[1777332777800,41.73,77179.31,0.0,0.91982,8e-05,6.99506]
[1777332782839,41.74,77179.52,0.0,0.9198,8e-05,6.99639]
[1777332788885,41.74,77180.06,0.0,0.9198,8e-05,6.99653]
[1777332793916,41.75,77179.9,0.0,0.91976,8e-05,6.99958]
[1777332798950,41.76,77179.07,0.0,0.91966,8e-05,7.0059]
[1777332801972,41.76,77167.84,0.0,0.91878,8e-05,7.06249]
[1777332807006,41.77,77168.32,0.0,0.91879,8e-05,7.062]
[1777332812042,41.77,77167.34,0.0,0.91874,8e-05,7.0635]
[1777332817086,41.78,77168.51,0.0,0.9188,8e-05,7.05979]
[1777332822122,41.79,77169.77,0.0,0.91886,8e-05,7.0556]
[1777332828163,41.79,77170.72,0.0,0.9189,8e-05,7.05332]
[1777332833198,41.8,77170.67,0.0,0.91886,8e-05,7.05554]
[1777332840282,41.81,77171.4,0.0,0.91887,8e-05,7.05501]
[1777332845283,41.82,77172.29,0.0,0.91891,8e-05,7.05254]
[1777332848306,41.82,77178.39,0.0,0.91936,8e-05,7.02368]
[1777332853339,41.83,77177.56,0.0,0.91926,8e-05,7.0299]
[1777332860387,41.83,77175.96,0.0,0.9191,8e-05,7.04055]
[1777332866430,41.84,77176.04,0.0,0.91907,8e-05,7.04251]
[1777332871465,41.85,77174.75,0.0,0.919,8e-05,7.0455]
[1777332876503,41.85,77172.45,0.0,0.91879,8e-05,7.05875]
[1777332882542,41.86,77170.46,0.0,0.9186,8e-05,7.07083]
[1777332887577,41.87,77168.52,0.0,0.91843,8e-05,7.08226]
[1777332892611,41.87,77167.3,0.0,0.9183,8e-05,7.09012]
[1777332895637,41.87,77181.77,0.0,0.9194,8e-05,7.01961]
[1777332896642,41.88,77190.9,0.0,0.92008,8e-05,6.97586]
[1777332901679,41.88,77190.67,0.0,0.92005,8e-05,6.97754]
[1777332903691,41.88,77186.7,0.0,0.91975,8e-05,6.9973]
[1777332908725,41.88,77190.22,0.0,0.91999,8e-05,6.98147]
[1777332910741,41.89,77195.61,0.0,0.92039,8e-05,6.95545]
[1777332915775,41.89,77201.59,0.0,0.92082,7e-05,6.92758]
[1777332918796,41.89,77196.43,0.0,0.92042,8e-05,6.95337]
[1777332923830,41.89,77193.33,0.0,0.92018,8e-05,6.9693]
[1777332928866,41.9,77191.26,0.0,0.91999,8e-05,6.98187]
[1777332934908,41.91,77194.4,0.0,0.92023,8e-05,6.96405]
[1777332939943,41.92,77195.8,0.0,0.9203,8e-05,6.95954]
[1777332944977,41.92,77195.2,0.0,0.92022,8e-05,6.96477]
[1777332950013,41.93,77193.71,0.0,0.92008,8e-05,6.97433]
[1777332955047,41.94,77194.13,0.0,0.92007,8e-05,6.97449]
[1777332960082,41.94,77188.41,0.0,0.91961,8e-05,7.0046]
[1777332965118,41.95,77186.66,0.0,0.91945,8e-05,7.01511]
[1777332970152,41.96,77186.47,0.0,0.9194,8e-05,7.01798]
[1777332975188,41.96,77186.41,0.0,0.91937,8e-05,7.0202]
[1777332980222,41.97,77185.76,0.0,0.91929,8e-05,7.0253]
[1777332986265,41.98,77185.31,0.0,0.91922,8e-05,7.02976]
[1777332991300,41.98,77185.22,0.0,0.91924,8e-05,7.02677]
[1777332996335,41.99,77186.68,0.0,0.91932,8e-05,7.02149]
[1777333001371,41.99,77188.2,0.0,0.91941,8e-05,7.0159]
[1777333006405,42.0,77187.92,0.0,0.91936,8e-05,7.0191]
[1777333011491,42.01,77187.57,0.0,0.9193,8e-05,7.02298]
[1777333017491,42.01,77197.2,0.0,0.92,8e-05,6.97774]
[1777333018497,42.01,77199.28,0.0,0.92015,8e-05,6.96802]
[1777333023534,42.02,77205.08,0.0,0.92055,7e-05,6.94211]
[1777333025547,42.02,77211.75,0.0,0.92105,7e-05,6.90969]
[1777333030582,42.02,77214.04,0.0,0.92121,7e-05,6.89966]
[1777333035616,42.03,77215.43,0.0,0.92127,7e-05,6.89538]
[1777333041702,42.04,77217.14,0.0,0.92135,7e-05,6.89012]
[1777333045689,42.04,77211.13,0.0,0.92089,7e-05,6.92012]
[1777333046694,42.04,77206.02,0.0,0.92051,7e-05,6.94511]
[1777333050722,42.04,77200.02,0.0,0.92005,8e-05,6.97481]
[1777333055757,42.05,77199.87,0.0,0.92006,8e-05,6.9725]
[1777333060793,42.06,77198.07,0.0,0.91989,8e-05,6.98344]
[1777333065827,42.07,77198.27,0.0,0.91987,8e-05,6.98458]
[1777333070861,42.07,77197.04,0.0,0.91975,8e-05,6.99267]
[1777333075897,42.08,77196.39,0.0,0.91967,8e-05,6.9979]
[1777333080932,42.08,77196.89,0.0,0.91967,8e-05,6.9975]
[1777333085966,42.09,77199.46,0.0,0.91984,8e-05,6.98702]
[1777333091001,42.1,77201.8,0.0,0.91998,8e-05,6.97786]
[1777333096040,42.11,77203.04,0.0,0.92004,8e-05,6.97413]
[1777333098055,42.11,77197.94,0.0,0.91964,8e-05,6.99988]
[1777333103090,42.11,77196.51,0.0,0.9195,8e-05,7.00896]
[1777333109132,42.12,77196.61,0.0,0.91947,8e-05,7.011]
[1777333114167,42.13,77196.52,0.0,0.91948,8e-05,7.00826]
[1777333119202,42.14,77196.53,0.0,0.91945,8e-05,7.01033]
[1777333124236,42.14,77195.88,0.0,0.91937,8e-05,7.01559]
[1777333129272,42.15,77195.91,0.0,0.91934,8e-05,7.01753]
[1777333134308,42.15,77198.26,0.0,0.91949,8e-05,7.00814]
[1777333139341,42.15,77200.18,0.0,0.91964,8e-05,6.99851]
[1777333144377,42.16,77200.68,0.0,0.91967,8e-05,6.99642]
[1777333149411,42.16,77195.51,0.0,0.91927,8e-05,7.02191]
[1777333154446,42.15,77197.16,0.0,0.91941,8e-05,7.01304]
[1777333159483,42.15,77196.08,0.0,0.91933,8e-05,7.01852]
[1777333164518,42.15,77196.23,0.0,0.91935,8e-05,7.01666]
[1777333169552,42.15,77192.81,0.0,0.91911,8e-05,7.03227]
[1777333172574,42.15,77190.13,0.0,0.91896,8e-05,7.04021]
[1777333177610,42.15,77193.3,0.0,0.9192,8e-05,7.02499]
[1777333182692,42.15,77193.51,0.0,0.91921,8e-05,7.0243]
[1777333188686,42.15,77193.84,0.0,0.91923,8e-05,7.02288]
[1777333193721,42.14,77193.44,0.0,0.91923,8e-05,7.02294]
[1777333198756,42.14,77193.37,0.0,0.91925,8e-05,7.02168]
[1777333203791,42.13,77198.01,0.0,0.91962,8e-05,6.99751]
[1777333208827,42.13,77206.44,0.0,0.92027,8e-05,6.95525]
[1777333214868,42.13,77208.77,0.0,0.92047,7e-05,6.94271]
[1777333219903,42.12,77209.18,0.0,0.92051,7e-05,6.93974]
[1777333224938,42.12,77209.88,0.0,0.92058,7e-05,6.9354]
[1777333229973,42.12,77208.95,0.0,0.92052,7e-05,6.93896]
[1777333235014,42.11,77209.1,0.0,0.9206,7e-05,6.93201]
[1777333239038,42.11,77201.01,0.0,0.92,8e-05,6.97128]
[1777333244072,42.12,77199.01,0.0,0.91984,8e-05,6.98166]
[1777333249107,42.12,77198.32,0.0,0.91977,8e-05,6.98566]
[1777333254142,42.12,77199.15,0.0,0.91983,8e-05,6.98227]
[1777333259177,42.12,77198.44,0.0,0.91976,8e-05,6.98639]
[1777333264213,42.12,77198.47,0.0,0.91976,8e-05,6.98691]
[1777333269248,42.13,77199.42,0.0,0.91982,8e-05,6.98296]
[1777333274282,42.12,77201.78,0.0,0.92001,8e-05,6.97075]
[1777333279318,42.12,77201.01,0.0,0.91996,8e-05,6.97341]
[1777333286366,42.12,77201.3,0.0,0.92001,8e-05,6.97047]
[1777333291407,42.11,77202.07,0.0,0.92014,8e-05,6.96035]
[1777333296437,42.11,77201.47,0.0,0.92011,8e-05,6.96224]
[1777333301472,42.11,77202.4,0.0,0.92019,8e-05,6.95667]
[1777333306506,42.1,77202.46,0.0,0.92021,8e-05,6.95539]
[1777333311542,42.1,77203.58,0.0,0.92031,8e-05,6.94895]
[1777333316576,42.1,77205.56,0.0,0.92047,7e-05,6.93844]
[1777333321612,42.1,77206.84,0.0,0.92058,7e-05,6.93135]
[1777333325640,42.09,77214.38,0.0,0.92116,7e-05,6.8941]
[1777333330674,42.09,77215.79,0.0,0.92127,7e-05,6.88671]
[1777333336716,42.09,77218.81,0.0,0.9215,7e-05,6.87155]
[1777333339737,42.09,77229.3,0.0,0.92228,7e-05,6.82065]
[1777333340745,42.09,77231.75,0.0,0.92246,7e-05,6.80883]
[1777333343778,42.09,77225.33,0.0,0.92199,7e-05,6.8398]
[1777333344782,42.09,77246.83,0.0,0.92356,7e-05,6.73638]
[1777333345791,42.09,77254.7,0.0,0.92413,7e-05,6.69887]
[1777333346797,42.09,77251.45,0.0,0.9239,7e-05,6.71459]
[1777333347803,42.09,77243.48,0.0,0.92331,7e-05,6.75293]
[1777333348811,42.09,77243.65,0.0,0.92332,7e-05,6.75222]
[1777333349834,42.09,77259.88,0.0,0.9245,7e-05,6.67472]
[1777333350826,42.09,77264.48,0.0,0.92483,7e-05,6.65302]
[1777333355860,42.1,77259.96,0.0,0.92454,7e-05,6.67057]
[1777333357892,42.1,77255.09,0.0,0.92418,7e-05,6.6942]
[1777333359901,42.1,77260.17,0.0,0.92454,7e-05,6.67031]
[1777333360906,42.1,77260.74,0.0,0.92457,7e-05,6.66801]
[1777333365943,42.1,77258.75,0.0,0.92442,7e-05,6.67854]
[1777333369971,42.1,77267.65,0.0,0.92504,7e-05,6.63695]
[1777333370979,42.11,77279.59,0.0,0.92589,7e-05,6.58066]
[1777333376029,42.11,77280.28,0.0,0.92593,7e-05,6.57799]
[1777333381054,42.11,77275.87,0.0,0.92562,7e-05,6.59899]
[1777333386090,42.11,77276.95,0.0,0.92567,7e-05,6.59507]
[1777333387096,42.11,77282.64,0.0,0.92608,7e-05,6.56811]
[1777333389110,42.11,77277.27,0.0,0.92569,7e-05,6.59382]
[1777333391124,42.11,77272.63,0.0,0.92535,7e-05,6.61638]
[1777333396159,42.12,77278.24,0.0,0.92573,7e-05,6.59124]
[1777333401193,42.12,77276.84,0.0,0.92561,7e-05,6.59937]
[1777333406231,42.13,77279.76,0.0,0.9258,7e-05,6.58706]
[1777333411277,42.13,77277.55,0.0,0.92567,7e-05,6.59397]
[1777333416298,42.14,77274.31,0.0,0.92541,7e-05,6.61078]
[1777333421334,42.14,77274.3,0.0,0.92539,7e-05,6.61229]
[1777333424356,42.14,77259.67,0.0,0.92433,7e-05,6.68255]
[1777333429391,42.15,77256.27,0.0,0.92407,7e-05,6.69953]
[1777333434427,42.15,77257.25,0.0,0.92413,7e-05,6.69558]
[1777333439462,42.15,77254.45,0.0,0.92392,7e-05,6.70961]
[1777333441476,42.15,77262.16,0.0,0.92447,7e-05,6.67319]
[1777333443490,42.15,77267.35,0.0,0.92484,7e-05,6.64895]
[1777333448525,42.16,77263.72,0.0,0.92456,7e-05,6.66724]
[1777333452554,42.16,77253.19,0.0,0.92379,7e-05,6.71814]
[1777333457590,42.16,77250.65,0.0,0.9236,7e-05,6.7308]
[1777333462625,42.16,77249.91,0.0,0.92354,7e-05,6.73481]
[1777333467660,42.16,77254.66,0.0,0.92388,7e-05,6.71256]
[1777333472701,42.17,77254.79,0.0,0.92393,7e-05,6.70718]
[1777333477730,42.17,77256.66,0.0,0.92406,7e-05,6.69876]
[1777333482765,42.17,77256.04,0.0,0.92401,7e-05,6.70223]
[1777333484780,42.17,77265.63,0.0,0.9247,7e-05,6.65676]
[1777333485786,42.17,77274.44,0.0,0.92532,7e-05,6.61513]
[1777333486793,42.17,77273.8,0.0,0.92528,7e-05,6.61841]
[1777333489814,42.17,77268.39,0.0,0.92488,7e-05,6.64478]
[1777333491827,42.17,77275.45,0.0,0.92538,7e-05,6.61139]
[1777333493842,42.17,77275.99,0.0,0.92541,7e-05,6.60937]
[1777333498877,42.17,77277.89,0.0,0.92555,7e-05,6.60032]
[1777333503913,42.18,77271.46,0.0,0.92507,7e-05,6.63216]
[1777333508946,42.18,77271.38,0.0,0.92505,7e-05,6.63373]
[1777333513987,42.19,77266.92,0.0,0.92471,7e-05,6.65602]
[1777333519022,42.19,77268.51,0.0,0.9248,7e-05,6.64972]
[1777333524052,42.19,77268.16,0.0,0.92476,7e-05,6.65244]
[1777333527074,42.19,77262.98,0.0,0.92438,7e-05,6.67762]
[1777333532110,42.2,77261.51,0.0,0.92432,7e-05,6.68022]
[1777333537145,42.2,77262.5,0.0,0.92438,7e-05,6.67633]
[1777333542180,42.2,77264.39,0.0,0.9245,7e-05,6.66816]
[1777333547215,42.21,77263.75,0.0,0.92444,7e-05,6.67204]
[1777333552250,42.21,77266.29,0.0,0.92461,7e-05,6.66082]
[1777333555306,42.21,77280.3,0.0,0.9256,7e-05,6.59504]
[1777333560307,42.21,77278.73,0.0,0.92547,7e-05,6.60388]
[1777333565343,42.22,77281.52,0.0,0.92565,7e-05,6.59209]
[1777333570378,42.22,77285.07,0.0,0.92588,7e-05,6.57685]
[1777333575412,42.23,77284.96,0.0,0.92585,7e-05,6.57893]
[1777333579441,42.23,77297.63,0.0,0.92672,7e-05,6.5206]
[1777333584476,42.24,77301.24,0.0,0.92694,7e-05,6.50574]
[1777333589511,42.25,77299.48,0.0,0.92679,7e-05,6.51612]
[1777333594546,42.25,77299.64,0.0,0.92682,7e-05,6.51228]
[1777333596564,42.25,77293.11,0.0,0.92635,7e-05,6.54378]
[1777333601595,42.26,77291.67,0.0,0.92622,7e-05,6.55242]
[1777333604615,42.26,77291.97,0.0,0.92623,7e-05,6.55216]
[1777333606630,42.27,77291.82,0.0,0.9262,7e-05,6.55362]
[1777333611664,42.27,77288.87,0.0,0.92597,7e-05,6.56937]
[1777333616700,42.28,77288.76,0.0,0.92593,7e-05,6.57169]
[1777333621734,42.28,77289.85,0.0,0.92598,7e-05,6.56844]
[1777333626770,42.29,77287.05,0.0,0.92576,7e-05,6.58348]
[1777333631805,42.3,77287.07,0.0,0.92573,7e-05,6.58516]
[1777333632812,42.3,77292.85,0.0,0.92614,7e-05,6.55835]
[1777333637847,42.3,77290.83,0.0,0.92596,7e-05,6.56984]
[1777333642884,42.31,77288.04,0.0,0.92574,7e-05,6.58481]
[1777333647917,42.31,77286.75,0.0,0.92562,7e-05,6.59271]
[1777333652952,42.32,77285.71,0.0,0.92557,7e-05,6.59422]
[1777333657990,42.33,77284.3,0.0,0.92545,7e-05,6.60269]
[1777333661011,42.33,77276.56,0.0,0.92488,7e-05,6.64032]
[1777333662017,42.33,77277.54,0.0,0.92494,7e-05,6.63598]
[1777333665041,42.36,77281.29,0.0,0.92507,7e-05,6.62767]
[1777333670074,42.41,77286.06,0.0,0.92517,7e-05,6.62112]
[1777333675109,42.46,77286.77,0.0,0.925,7e-05,6.63271]
[1777333680146,42.5,77287.64,0.0,0.92486,7e-05,6.64232]
[1777333683165,42.52,77298.06,0.0,0.92549,7e-05,6.60114]
[1777333684173,42.53,77299.57,0.0,0.92555,7e-05,6.59717]
[1777333689208,42.59,77297.07,0.0,0.92511,7e-05,6.62637]
[1777333694242,42.63,77294.09,0.0,0.92471,7e-05,6.65298]
[1777333699278,42.66,77292.38,0.0,0.92443,7e-05,6.67155]
[1777333704313,42.69,77290.4,0.0,0.92416,7e-05,6.68989]
[1777333709347,42.69,77285.63,0.0,0.92381,7e-05,6.71305]
[1777333716397,42.7,77287.22,0.0,0.92396,7e-05,6.70117]
[1777333721433,42.7,77287.39,0.0,0.92396,7e-05,6.70099]
[1777333726468,42.7,77287.38,0.0,0.92395,7e-05,6.70165]
[1777333731502,42.7,77288.22,0.0,0.92401,7e-05,6.6983]
[1777333736538,42.7,77285.87,0.0,0.92383,7e-05,6.70994]
[1777333741573,42.7,77283.98,0.0,0.92369,7e-05,6.71939]
[1777333746608,42.71,77283.82,0.0,0.92366,7e-05,6.72076]
[1777333752650,42.71,77284.61,0.0,0.92371,7e-05,6.71776]
[1777333757685,42.71,77285.32,0.0,0.92375,7e-05,6.71502]
[1777333760706,42.71,77291.75,0.0,0.9242,7e-05,6.6852]
[1777333765741,42.72,77295.54,0.0,0.92446,7e-05,6.66831]
[1777333770775,42.73,77304.85,0.0,0.92507,7e-05,6.62808]
[1777333775812,42.73,77309.23,0.0,0.92541,7e-05,6.60361]
[1777333778834,42.73,77320.52,0.0,0.9262,7e-05,6.55135]
[1777333783869,42.73,77320.39,0.0,0.9262,7e-05,6.55145]
[1777333788905,42.72,77321.93,0.0,0.92633,7e-05,6.54276]
[1777333793940,42.72,77322.96,0.0,0.92643,7e-05,6.53581]
[1777333798975,42.71,77324.8,0.0,0.92659,7e-05,6.52521]
[1777333804011,42.7,77324.5,0.0,0.9266,7e-05,6.52458]
[1777333809045,42.7,77325.07,0.0,0.92667,7e-05,6.51996]
[1777333814081,42.69,77326.62,0.0,0.9268,7e-05,6.51084]
[1777333819116,42.69,77327.94,0.0,0.92692,7e-05,6.50282]
[1777333824152,42.68,77321.87,0.0,0.92653,7e-05,6.52908]
[1777333827176,42.68,77315.95,0.0,0.92612,7e-05,6.55654]
[1777333832208,42.68,77314.64,0.0,0.92605,7e-05,6.55891]
[1777333837242,42.69,77309.73,0.0,0.92569,7e-05,6.58323]
[1777333842278,42.69,77311.67,0.0,0.92581,7e-05,6.57551]
[1777333847313,42.7,77311.36,0.0,0.92576,7e-05,6.57832]
[1777333852347,42.7,77311.59,0.0,0.92576,7e-05,6.57853]
[1777333853360,42.7,77305.46,0.0,0.92533,7e-05,6.60743]
[1777333854362,42.7,77302.94,0.0,0.92514,7e-05,6.61944]
[1777333859397,42.71,77300.8,0.0,0.92498,7e-05,6.63042]
[1777333864432,42.71,77302.93,0.0,0.92511,7e-05,6.62163]
[1777333869467,42.71,77303.12,0.0,0.92511,7e-05,6.62169]
[1777333874502,42.72,77304.51,0.0,0.9252,7e-05,6.61602]
[1777333879537,42.72,77307.74,0.0,0.92541,7e-05,6.60173]
[1777333885579,42.72,77311.23,0.0,0.92564,7e-05,6.58641]
[1777333890616,42.72,77312.83,0.0,0.92574,7e-05,6.57973]
[1777333895649,42.73,77308.87,0.0,0.92551,7e-05,6.59375]
[1777333900685,42.73,77305.95,0.0,0.92529,7e-05,6.60813]
[1777333905719,42.73,77302.96,0.0,0.92507,7e-05,6.62285]
[1777333910755,42.73,77302.08,0.0,0.925,7e-05,6.62771]
[1777333916797,42.74,77302.19,0.0,0.92499,7e-05,6.62817]
[1777333921832,42.74,77298.43,0.0,0.92471,7e-05,6.64654]
[1777333926867,42.74,77296.9,0.0,0.92459,7e-05,6.65445]
[1777333931901,42.74,77294.53,0.0,0.92441,7e-05,6.66628]
[1777333936937,42.75,77292.64,0.0,0.92427,7e-05,6.67583]
[1777333941971,42.75,77292.3,0.0,0.92423,7e-05,6.67808]
[1777333947007,42.75,77289.49,0.0,0.92403,7e-05,6.69185]
[1777333952042,42.75,77282.97,0.0,0.9236,7e-05,6.71777]
[1777333958128,42.75,77281.3,0.0,0.92348,7e-05,6.72594]
[1777333964127,42.75,77282.71,0.0,0.92358,7e-05,6.71963]
[1777333972183,42.75,77283.94,0.0,0.92366,7e-05,6.71425]
[1777333977217,42.75,77282.91,0.0,0.92358,7e-05,6.71929]
[1777333982253,42.76,77281.71,0.0,0.92349,7e-05,6.72511]
[1777333987287,42.76,77281.83,0.0,0.9235,7e-05,6.72467]
[1777333992322,42.76,77281.61,0.0,0.92348,7e-05,6.72583]
[1777333997358,42.76,77280.7,0.0,0.92341,7e-05,6.73021]
[1777334002393,42.76,77284.48,0.0,0.92369,7e-05,6.71247]
[1777334007429,42.76,77284.04,0.0,0.92365,7e-05,6.71482]
[1777334008436,42.76,77289.77,0.0,0.92406,7e-05,6.6879]
[1777334010450,42.76,77292.43,0.0,0.92425,7e-05,6.67561]
[1777334015485,42.76,77287.69,0.0,0.92395,7e-05,6.69325]
[1777334020521,42.76,77287.94,0.0,0.92396,7e-05,6.69253]
[1777334021528,42.76,77293.6,0.0,0.92436,7e-05,6.66603]
[1777334022534,42.76,77295.71,0.0,0.92451,7e-05,6.65627]
[1777334027569,42.76,77293.11,0.0,0.92434,7e-05,6.66731]
[1777334032603,42.76,77291.27,0.0,0.9242,7e-05,6.67675]
[1777334037638,42.76,77291.91,0.0,0.92423,7e-05,6.67453]
[1777334042674,42.77,77293.25,0.0,0.92432,7e-05,6.66904]
[1777334045727,42.77,77306.13,0.0,0.92523,7e-05,6.60869]
[1777334046710,42.77,77315.06,0.0,0.92586,7e-05,6.56693]
[1777334047719,42.77,77361.83,0.0,0.92908,7e-05,6.35112]
[1777334048725,42.77,77381.67,0.0,0.93042,7e-05,6.26067]
[1777334049737,42.77,77390.14,0.0,0.93098,7e-05,6.22231]
[1777334050741,42.77,77392.11,0.0,0.93111,7e-05,6.21348]
[1777334055775,42.77,77379.44,0.0,0.93026,7e-05,6.27133]
[1777334056782,42.77,77374.27,0.0,0.92991,7e-05,6.29484]
[1777334057791,42.77,77374.24,0.0,0.92991,7e-05,6.29492]
[1777334062830,42.77,77381.91,0.0,0.93043,7e-05,6.25967]
[1777334063830,42.77,77391.51,0.0,0.93107,7e-05,6.21614]
[1777334064837,42.77,77392.46,0.0,0.93113,7e-05,6.21188]
[1777334069877,42.77,77387.57,0.0,0.93081,7e-05,6.23411]
[1777334074911,42.77,77393.71,0.0,0.93126,7e-05,6.20112]
[1777334079950,42.77,77395.36,0.0,0.93137,7e-05,6.19374]
[1777334084985,42.77,77394.15,0.0,0.93129,7e-05,6.19921]
[1777334085994,42.77,77400.29,0.0,0.9317,7e-05,6.17149]
[1777334086999,42.77,77401.44,0.0,0.93177,7e-05,6.16634]
[1777334089013,42.77,77420.07,0.0,0.93299,6e-05,6.08281]
[1777334090021,42.77,77423.61,0.0,0.93321,6e-05,6.06717]
[1777334095057,42.77,77422.31,0.0,0.93312,6e-05,6.07394]
[1777334099084,42.77,77430.35,0.0,0.93362,6e-05,6.03895]
[1777334103114,42.78,77433.44,0.0,0.93381,6e-05,6.02624]
[1777334108150,42.78,77431.93,0.0,0.93369,6e-05,6.03438]
[1777334110164,42.78,77425.53,0.0,0.93327,6e-05,6.06344]
[1777334112178,42.78,77419.74,0.0,0.93289,6e-05,6.08976]
[1777334114192,42.79,77413.04,0.0,0.93245,7e-05,6.12018]
[1777334115198,42.79,77401.65,0.0,0.9317,7e-05,6.17152]
[1777334116206,42.79,77401.01,0.0,0.93165,7e-05,6.17449]
[1777334119280,42.79,77393.55,0.0,0.93116,7e-05,6.20838]
[1777334123270,42.79,77392.49,0.0,0.93109,7e-05,6.21315]
[1777334126287,42.79,77387.72,0.0,0.93078,7e-05,6.23455]
[1777334128306,42.79,77397.87,0.0,0.93145,7e-05,6.18859]
[1777334130315,42.79,77403.58,0.0,0.93182,7e-05,6.16292]
[1777334134343,42.79,77409.14,0.0,0.93223,7e-05,6.13308]
[1777334139378,42.79,77408.12,0.0,0.93216,7e-05,6.13797]
[1777334144412,42.79,77409.12,0.0,0.93222,7e-05,6.13376]
[1777334149447,42.79,77410.84,0.0,0.93233,7e-05,6.1264]
[1777334153477,42.79,77404.96,0.0,0.93194,7e-05,6.15304]
[1777334158512,42.79,77401.31,0.0,0.9317,7e-05,6.16965]
[1777334162540,42.79,77393.61,0.0,0.93119,7e-05,6.20438]
[1777334167575,42.79,77398.03,0.0,0.93149,7e-05,6.18424]
[1777334172610,42.79,77399.0,0.0,0.93155,7e-05,6.17973]
[1777334177645,42.79,77395.72,0.0,0.93134,7e-05,6.19433]
[1777334182680,42.79,77393.76,0.0,0.93121,7e-05,6.20293]
[1777334187716,42.79,77390.41,0.0,0.931,7e-05,6.21783]
[1777334192751,42.79,77388.77,0.0,0.93094,7e-05,6.21992]
[1777334197786,42.79,77386.48,0.0,0.93079,7e-05,6.23009]
[1777334202821,42.79,77383.23,0.0,0.93058,7e-05,6.24464]
[1777334208864,42.79,77381.94,0.0,0.9305,7e-05,6.25021]
[1777334213898,42.79,77381.59,0.0,0.93048,7e-05,6.25159]
[1777334218933,42.78,77377.85,0.0,0.93023,7e-05,6.26836]
[1777334223968,42.78,77375.47,0.0,0.93007,7e-05,6.2789]
[1777334229003,42.78,77374.33,0.0,0.93,7e-05,6.28379]
[1777334230013,42.78,77398.4,0.0,0.9316,7e-05,6.17472]
[1777334231019,42.78,77401.96,0.0,0.93184,7e-05,6.15879]
[1777334232027,42.78,77391.7,0.0,0.93116,7e-05,6.20518]
[1777334233031,42.78,77384.56,0.0,0.93068,7e-05,6.23755]
[1777334234039,42.78,77384.25,0.0,0.93066,7e-05,6.23895]
[1777334239077,42.78,77379.16,0.0,0.93032,7e-05,6.26197]
[1777334240080,42.78,77376.61,0.0,0.93015,7e-05,6.2735]
[1777334246123,42.78,77375.89,0.0,0.93011,7e-05,6.27628]
[1777334251158,42.78,77370.68,0.0,0.92982,7e-05,6.29446]
[1777334256192,42.78,77365.91,0.0,0.9295,7e-05,6.31586]
[1777334260222,42.78,77360.07,0.0,0.92911,7e-05,6.34227]
[1777334263242,42.78,77357.39,0.0,0.92894,7e-05,6.35422]
[1777334268278,42.78,77355.34,0.0,0.9288,7e-05,6.36306]
[1777334273313,42.77,77352.78,0.0,0.92864,7e-05,6.37424]
[1777334274320,42.77,77344.59,0.0,0.92808,7e-05,6.41175]
[1777334275327,42.77,77343.36,0.0,0.928,7e-05,6.41725]
[1777334280429,42.77,77343.59,0.0,0.92803,7e-05,6.41512]
[1777334287413,42.77,77339.76,0.0,0.92778,7e-05,6.43156]
[1777334292449,42.76,77335.79,0.0,0.92753,7e-05,6.44889]
[1777334297483,42.76,77333.69,0.0,0.9274,7e-05,6.4576]
[1777334301511,42.76,77328.67,0.0,0.92706,7e-05,6.47995]
[1777334306547,42.75,77324.06,0.0,0.92676,7e-05,6.5002]
[1777334311581,42.75,77327.56,0.0,0.92707,7e-05,6.4777]
[1777334316616,42.75,77326.09,0.0,0.92698,7e-05,6.48346]
[1777334321653,42.74,77325.82,0.0,0.92698,7e-05,6.48365]
[1777334326687,42.74,77325.98,0.0,0.927,7e-05,6.48189]
[1777334331722,42.74,77325.19,0.0,0.92696,7e-05,6.48457]
[1777334335750,42.73,77317.52,0.0,0.92644,7e-05,6.51939]
[1777334336756,42.73,77319.1,0.0,0.92655,7e-05,6.51181]
[1777334338771,42.73,77324.32,0.0,0.92692,7e-05,6.48717]
[1777334343806,42.73,77323.49,0.0,0.92688,7e-05,6.49012]
[1777334350855,42.73,77324.29,0.0,0.92695,7e-05,6.48521]
[1777334355891,42.72,77327.57,0.0,0.92719,7e-05,6.46917]
[1777334356899,42.72,77334.09,0.0,0.92765,7e-05,6.43888]
[1777334361933,42.72,77335.93,0.0,0.92778,7e-05,6.42983]
[1777334366967,42.72,77334.19,0.0,0.92767,7e-05,6.43727]
[1777334370999,42.72,77332.42,0.0,0.92756,7e-05,6.44482]
[1777334380062,42.71,77335.54,0.0,0.92784,7e-05,6.42378]
[1777334384089,42.71,77342.8,0.0,0.92835,7e-05,6.38972]
[1777334389124,42.71,77343.11,0.0,0.92838,7e-05,6.38768]
[1777334394158,42.71,77342.89,0.0,0.92838,7e-05,6.38806]
[1777334399194,42.7,77341.2,0.0,0.92827,7e-05,6.39517]
[1777334401271,42.7,77346.31,0.0,0.92862,7e-05,6.37137]
[1777334404229,42.7,77350.06,0.0,0.92888,7e-05,6.35382]
[1777334409265,42.7,77347.79,0.0,0.92874,7e-05,6.36385]
[1777334414303,42.7,77345.71,0.0,0.9286,7e-05,6.37287]
[1777334418328,42.7,77339.25,0.0,0.92817,7e-05,6.40213]
[1777334423365,42.69,77338.88,0.0,0.92815,7e-05,6.40302]
[1777334428400,42.69,77338.98,0.0,0.92817,7e-05,6.40167]
[1777334433435,42.69,77338.53,0.0,0.92821,7e-05,6.39765]
[1777334437463,42.69,77330.93,0.0,0.92769,7e-05,6.43191]
[1777334439477,42.68,77326.49,0.0,0.9274,7e-05,6.45192]
[1777334443506,42.68,77315.53,0.0,0.92664,7e-05,6.50237]
[1777334444512,42.68,77316.86,0.0,0.92673,7e-05,6.49621]
[1777334449546,42.68,77313.05,0.0,0.92647,7e-05,6.51388]
[1777334453577,42.68,77306.13,0.0,0.92599,7e-05,6.54577]
[1777334458610,42.68,77304.37,0.0,0.92587,7e-05,6.55337]
[1777334463645,42.68,77305.39,0.0,0.92595,7e-05,6.54794]
[1777334468679,42.68,77302.54,0.0,0.92576,7e-05,6.56066]
[1777334473715,42.67,77298.37,0.0,0.92548,7e-05,6.5795]
[1777334474727,42.67,77291.95,0.0,0.92502,7e-05,6.60938]
[1777334476740,42.67,77282.19,0.0,0.92434,7e-05,6.65478]
[1777334480766,42.67,77289.12,0.0,0.92484,7e-05,6.62123]
[1777334485799,42.67,77283.54,0.0,0.92444,7e-05,6.64788]
[1777334490835,42.67,77297.93,0.0,0.92545,7e-05,6.58107]
[1777334491842,42.67,77298.25,0.0,0.92552,7e-05,6.57458]
[1777334492851,42.67,77304.44,0.0,0.92596,7e-05,6.54591]
[1777334493855,42.68,77309.61,0.0,0.92632,7e-05,6.5221]
[1777334495893,42.68,77308.55,0.0,0.92623,7e-05,6.52771]
[1777334499922,42.68,77315.76,0.0,0.92672,7e-05,6.49551]
[1777334501936,42.68,77329.29,0.0,0.92764,7e-05,6.43357]
[1777334502948,42.69,77333.64,0.0,0.92794,7e-05,6.41395]
[1777334507978,42.69,77330.99,0.0,0.92774,7e-05,6.42735]
[1777334513013,42.69,77323.45,0.0,0.92721,7e-05,6.46294]
[1777334514019,42.69,77324.31,0.0,0.92726,7e-05,6.45936]
[1777334519054,42.7,77326.53,0.0,0.92738,7e-05,6.45116]
[1777334524090,42.71,77331.41,0.0,0.92769,7e-05,6.43064]
[1777334527112,42.71,77321.48,0.0,0.92698,7e-05,6.47785]
[1777334528119,42.71,77319.66,0.0,0.92685,7e-05,6.48665]
[1777334533157,42.72,77321.26,0.0,0.92694,7e-05,6.48092]
[1777334535168,42.72,77326.61,0.0,0.9273,7e-05,6.45683]
[1777334540202,42.72,77324.14,0.0,0.9271,7e-05,6.47005]
[1777334545237,42.73,77319.96,0.0,0.92678,7e-05,6.49119]
[1777334550273,42.74,77323.06,0.0,0.92697,7e-05,6.47855]
[1777334555308,42.74,77323.89,0.0,0.92706,7e-05,6.4714]
[1777334558330,42.75,77330.42,0.0,0.92749,7e-05,6.44235]
[1777334560343,42.75,77331.83,0.0,0.92758,7e-05,6.4367]
[1777334565379,42.75,77331.15,0.0,0.9275,7e-05,6.44201]
[1777334570414,42.76,77329.99,0.0,0.92739,7e-05,6.44948]
[1777334575450,42.77,77331.3,0.0,0.92745,7e-05,6.44553]
[1777334577465,42.77,77325.48,0.0,0.92703,7e-05,6.47328]
[1777334582501,42.78,77322.16,0.0,0.92677,7e-05,6.49052]
[1777334583508,42.78,77329.42,0.0,0.92727,7e-05,6.45728]
[1777334584515,42.78,77334.03,0.0,0.92758,7e-05,6.4364]
[1777334587536,42.78,77323.59,0.0,0.92684,7e-05,6.48599]
[1777334588543,42.78,77320.11,0.0,0.92659,7e-05,6.5025]
[1777334590557,42.79,77315.09,0.0,0.92623,7e-05,6.52648]
[1777334591564,42.79,77314.43,0.0,0.92618,7e-05,6.52985]
[1777334594586,42.79,77292.6,0.0,0.92462,7e-05,6.63289]
[1777334595592,42.79,77285.81,0.0,0.92413,7e-05,6.6652]
[1777334596604,42.79,77280.95,0.0,0.92378,7e-05,6.68846]
[1777334601634,42.8,77279.79,0.0,0.92367,7e-05,6.69582]
[1777334606668,42.8,77284.7,0.0,0.924,7e-05,6.67424]
[1777334611704,42.81,77278.22,0.0,0.92358,7e-05,6.69972]
[1777334616739,42.81,77274.55,0.0,0.92332,7e-05,6.71707]
[1777334621774,42.81,77275.92,0.0,0.92341,7e-05,6.71059]
[1777334626809,42.81,77279.83,0.0,0.9237,7e-05,6.69218]
[1777334631843,42.81,77277.23,0.0,0.92351,7e-05,6.70449]
[1777334636879,42.81,77282.17,0.0,0.92386,7e-05,6.6814]
[1777334641913,42.81,77276.35,0.0,0.92344,7e-05,6.70888]
[1777334646949,42.81,77277.85,0.0,0.92355,7e-05,6.70169]
[1777334651984,42.81,77279.29,0.0,0.92365,7e-05,6.69489]
[1777334657018,42.81,77277.83,0.0,0.92355,7e-05,6.7017]
[1777334662054,42.81,77273.0,0.0,0.9232,7e-05,6.7243]
[1777334667092,42.8,77268.19,0.0,0.92286,7e-05,6.74672]
[1777334668095,42.81,77267.53,0.0,0.92281,7e-05,6.75007]
[1777334673130,42.81,77263.67,0.0,0.92257,7e-05,6.76416]
[1777334678165,42.81,77260.07,0.0,0.92231,7e-05,6.78065]
[1777334683200,42.81,77254.35,0.0,0.92188,7e-05,6.80881]
[1777334688236,42.81,77258.89,0.0,0.92221,7e-05,6.78752]
[1777334693271,42.81,77261.44,0.0,0.9224,7e-05,6.77486]
[1777334698305,42.81,77264.12,0.0,0.9226,7e-05,6.76173]
[1777334703343,42.81,77258.0,0.0,0.92216,7e-05,6.79039]
[1777334704348,42.81,77251.35,0.0,0.92167,7e-05,6.82219]
[1777334705356,42.81,77249.91,0.0,0.92156,7e-05,6.82922]
[1777334710390,42.81,77246.48,0.0,0.9213,7e-05,6.84636]
[1777334715427,42.81,77244.77,0.0,0.92116,7e-05,6.85525]
[1777334720462,42.82,77248.75,0.0,0.92145,7e-05,6.83702]
[1777334725496,42.82,77245.97,0.0,0.92123,7e-05,6.85101]
[1777334728519,42.82,77264.03,0.0,0.92254,7e-05,6.76572]
[1777334729532,42.82,77267.64,0.0,0.9228,7e-05,6.74893]
[1777334734561,42.82,77264.53,0.0,0.92261,7e-05,6.75983]
[1777334739598,42.83,77260.5,0.0,0.92229,7e-05,6.78028]
[1777334744632,42.83,77257.35,0.0,0.92204,7e-05,6.7965]
[1777334747653,42.84,77262.47,0.0,0.9224,7e-05,6.77301]
[1777334752688,42.84,77262.96,0.0,0.92242,7e-05,6.772]
[1777334757723,42.84,77264.99,0.0,0.92255,7e-05,6.76369]
[1777334762760,42.85,77259.88,0.0,0.92216,7e-05,6.78913]
[1777334764772,42.85,77258.23,0.0,0.92203,7e-05,6.79735]
[1777334769808,42.85,77253.53,0.0,0.92167,7e-05,6.82055]
[1777334773879,42.85,77259.51,0.0,0.9221,7e-05,6.79297]
[1777334779878,42.86,77254.83,0.0,0.92174,7e-05,6.81608]
[1777334784916,42.86,77253.53,0.0,0.92163,7e-05,6.82325]
[1777334789951,42.86,77252.99,0.0,0.92158,7e-05,6.82669]
[1777334793979,42.87,77247.96,0.0,0.92125,7e-05,6.84595]
[1777334799014,42.87,77247.78,0.0,0.92123,7e-05,6.8475]
[1777334804049,42.87,77249.48,0.0,0.92134,7e-05,6.84024]
[1777334809083,42.87,77244.79,0.0,0.92099,7e-05,6.86326]
[1777334814118,42.88,77245.34,0.0,0.92102,7e-05,6.86128]
[1777334819153,42.88,77245.58,0.0,0.92103,7e-05,6.8608]
[1777334824188,42.88,77241.73,0.0,0.92073,7e-05,6.87972]
[1777334829223,42.88,77241.41,0.0,0.9207,7e-05,6.88176]
[1777334834259,42.88,77241.44,0.0,0.9207,7e-05,6.8821]
[1777334839295,42.88,77242.04,0.0,0.92073,7e-05,6.87974]
[1777334844329,42.89,77243.06,0.0,0.9208,7e-05,6.8754]
[1777334849364,42.89,77245.04,0.0,0.92094,7e-05,6.86652]
[1777334854398,42.89,77243.76,0.0,0.92089,7e-05,6.86787]
[1777334859434,42.89,77238.25,0.0,0.92047,7e-05,6.89462]
[1777334864512,42.89,77239.34,0.0,0.92055,7e-05,6.88981]
[1777334868499,42.89,77247.83,0.0,0.92117,7e-05,6.84973]
[1777334870513,42.89,77249.46,0.0,0.92129,7e-05,6.84228]
[1777334874585,42.9,77255.73,0.0,0.92174,7e-05,6.81311]
[1777334876555,42.9,77258.87,0.0,0.92196,7e-05,6.79857]
[1777334878567,42.9,77270.93,0.0,0.92283,7e-05,6.742]
[1777334879575,42.9,77272.92,0.0,0.92297,7e-05,6.73291]
[1777334884609,42.9,77273.14,0.0,0.92296,7e-05,6.73336]
[1777334889646,42.91,77279.93,0.0,0.92343,7e-05,6.70288]
[1777334894726,42.91,77283.66,0.0,0.92367,7e-05,6.68709]
[1777334900726,42.92,77280.14,0.0,0.9234,7e-05,6.7051]
[1777334905759,42.92,77279.63,0.0,0.92333,7e-05,6.70921]
[1777334910795,42.93,77279.96,0.0,0.92333,7e-05,6.70938]
[1777334915829,42.94,77279.76,0.0,0.92334,7e-05,6.70679]
[1777334920866,42.94,77280.4,0.0,0.92336,7e-05,6.70557]
[1777334925899,42.95,77282.38,0.0,0.92348,7e-05,6.69812]
[1777334930935,42.95,77280.46,0.0,0.92334,7e-05,6.70733]
[1777334932949,42.95,77288.22,0.0,0.92389,7e-05,6.671]
[1777334933955,42.95,77288.65,0.0,0.92392,7e-05,6.66908]
[1777334938991,42.95,77292.76,0.0,0.92421,7e-05,6.65036]
[1777334944026,42.95,77296.05,0.0,0.92443,7e-05,6.63567]
[1777334949064,42.96,77297.74,0.0,0.92452,7e-05,6.63005]
[1777334951075,42.96,77304.63,0.0,0.925,7e-05,6.59828]
[1777334954098,42.96,77314.24,0.0,0.92567,7e-05,6.55399]
[1777334955106,42.96,77316.71,0.0,0.92584,7e-05,6.54306]
[1777334956112,42.96,77310.66,0.0,0.92541,7e-05,6.57136]
[1777334958127,42.97,77305.6,0.0,0.92505,7e-05,6.59527]
[1777334963162,42.97,77307.49,0.0,0.92517,7e-05,6.58736]
[1777334968197,42.97,77309.75,0.0,0.92531,7e-05,6.57773]
[1777334970211,42.97,77318.41,0.0,0.92592,7e-05,6.53795]
[1777334972225,42.97,77325.72,0.0,0.92647,7e-05,6.49946]
[1777334977259,42.98,77327.27,0.0,0.92656,7e-05,6.49378]
[1777334980281,42.98,77332.82,0.0,0.92693,7e-05,6.46919]
[1777334982295,42.98,77340.44,0.0,0.92744,7e-05,6.4349]
[1777334987329,42.99,77342.18,0.0,0.92753,7e-05,6.42905]
[1777334991358,43.0,77336.41,0.0,0.92711,7e-05,6.45718]
[1777334996393,43.0,77331.44,0.0,0.92674,7e-05,6.48189]
[1777335001433,43.01,77326.4,0.0,0.92636,7e-05,6.50685]
[1777335002438,43.01,77332.79,0.0,0.9268,7e-05,6.47769]
[1777335003446,43.01,77335.5,0.0,0.92698,7e-05,6.46558]
[1777335004452,43.01,77329.93,0.0,0.92659,7e-05,6.49163]
[1777335005460,43.01,77325.27,0.0,0.92626,7e-05,6.5135]
[1777335007474,43.01,77310.81,0.0,0.92524,7e-05,6.58112]
[1777335008480,43.02,77306.57,0.0,0.92493,7e-05,6.60138]
[1777335010494,43.02,77305.94,0.0,0.92487,7e-05,6.60532]
[1777335014524,43.03,77314.39,0.0,0.92544,7e-05,6.56803]
[1777335016538,43.03,77315.01,0.0,0.92548,7e-05,6.56554]
[1777335021571,43.03,77316.67,0.0,0.92558,7e-05,6.55881]
[1777335022579,43.03,77322.28,0.0,0.92597,7e-05,6.53302]
[1777335023586,43.03,77324.26,0.0,0.9261,7e-05,6.5241]
[1777335027614,43.03,77319.08,0.0,0.92573,7e-05,6.54897]
[1777335032649,43.04,77320.24,0.0,0.92584,7e-05,6.53943]
[1777335037691,43.04,77328.56,0.0,0.92641,7e-05,6.50213]
[1777335038694,43.04,77332.52,0.0,0.92668,7e-05,6.48415]
[1777335039700,43.05,77344.12,0.0,0.92744,7e-05,6.43386]
[1777335040704,43.05,77345.52,0.0,0.92753,7e-05,6.42783]
[1777335045740,43.06,77348.79,0.0,0.92772,7e-05,6.41481]
[1777335047757,43.06,77352.34,0.0,0.92795,7e-05,6.39943]
[1777335052792,43.07,77350.16,0.0,0.92777,7e-05,6.4117]
[1777335057833,43.08,77351.7,0.0,0.92784,7e-05,6.40707]
[1777335062864,43.09,77358.43,0.0,0.92826,7e-05,6.37877]
[1777335065924,43.09,77372.56,0.0,0.9292,7e-05,6.31566]
[1777335066893,43.09,77372.56,0.0,0.9292,7e-05,6.31584]
[1777335068906,43.09,77371.42,0.0,0.92912,7e-05,6.32147]
[1777335073943,43.09,77370.72,0.0,0.92905,7e-05,6.32579]
[1777335078975,43.11,77371.89,0.0,0.92909,7e-05,6.32361]
[1777335080992,43.11,77377.36,0.0,0.92944,7e-05,6.30006]
[1777335086032,43.12,77377.84,0.0,0.92942,7e-05,6.30117]
[1777335087038,43.12,77391.73,0.0,0.93034,7e-05,6.23867]
[1777335088046,43.12,77391.37,0.0,0.93032,7e-05,6.24063]
[1777335092074,43.13,77396.53,0.0,0.93069,7e-05,6.21358]
[1777335095095,43.15,77398.87,0.0,0.93072,7e-05,6.2115]
[1777335096101,43.18,77405.96,0.0,0.93108,7e-05,6.18722]
[1777335097109,43.18,77401.43,0.0,0.93077,7e-05,6.20832]
[1777335098116,43.18,77394.83,0.0,0.93032,7e-05,6.23874]
[1777335099123,43.18,77391.37,0.0,0.93008,7e-05,6.25502]
[1777335103151,43.19,77390.34,0.0,0.92998,7e-05,6.26234]
[1777335108187,43.2,77389.59,0.0,0.92988,7e-05,6.26896]
[1777335113221,43.22,77391.38,0.0,0.92994,7e-05,6.26466]
[1777335118261,43.23,77392.97,0.0,0.93,7e-05,6.2606]
[1777335120270,43.23,77386.61,0.0,0.92956,7e-05,6.29045]
[1777335125304,43.24,77385.05,0.0,0.92942,7e-05,6.30026]
[1777335130340,43.25,77385.43,0.0,0.9294,7e-05,6.30126]
[1777335135375,43.26,77386.13,0.0,0.92941,7e-05,6.30079]
[1777335140409,43.26,77386.83,0.0,0.92942,7e-05,6.3003]
[1777335145444,43.27,77387.99,0.0,0.92946,7e-05,6.29774]
[1777335150483,43.28,77389.37,0.0,0.92951,7e-05,6.29426]
[1777335155517,43.29,77389.4,0.0,0.92952,7e-05,6.29168]
[1777335160552,43.3,77389.46,0.0,0.92949,7e-05,6.29411]
[1777335165586,43.31,77385.5,0.0,0.92919,7e-05,6.31453]
[1777335170623,43.32,77386.5,0.0,0.92922,7e-05,6.31252]
[1777335175656,43.32,77387.88,0.0,0.92927,7e-05,6.30879]
[1777335180691,43.33,77387.37,0.0,0.9292,7e-05,6.31359]
[1777335186773,43.34,77386.86,0.0,0.92912,7e-05,6.31889]
[1777335192776,43.35,77373.5,0.0,0.92818,7e-05,6.3823]
[1777335193782,43.35,77372.85,0.0,0.92813,7e-05,6.38565]
[1777335197810,43.36,77367.83,0.0,0.92777,7e-05,6.40999]
[1777335202845,43.36,77364.18,0.0,0.92749,7e-05,6.42837]
[1777335207887,43.37,77359.49,0.0,0.92715,7e-05,6.45144]
[1777335209895,43.37,77354.83,0.0,0.92682,7e-05,6.4733]
[1777335210903,43.37,77343.04,0.0,0.926,7e-05,6.52756]
[1777335211908,43.37,77336.73,0.0,0.92561,7e-05,6.55152]
[1777335212916,43.37,77336.81,0.0,0.92561,7e-05,6.5513]
[1777335215950,43.37,77330.4,0.0,0.92516,7e-05,6.58127]
[1777335216995,43.37,77308.94,0.0,0.92364,7e-05,6.68068]
[1777335217956,43.37,77308.94,0.0,0.92364,7e-05,6.68073]
[1777335218962,43.38,77306.37,0.0,0.92346,7e-05,6.69294]
[1777335222990,43.38,77297.04,0.0,0.92277,7e-05,6.73735]
[1777335228025,43.38,77291.5,0.0,0.92236,7e-05,6.76413]
[1777335232053,43.38,77285.54,0.0,0.92192,7e-05,6.7926]
[1777335237087,43.38,77286.17,0.0,0.92198,7e-05,6.78876]
[1777335239106,43.38,77286.63,0.0,0.92202,7e-05,6.78633]
[1777335244139,43.38,77285.38,0.0,0.92194,7e-05,6.79149]
[1777335249173,43.38,77283.56,0.0,0.92182,7e-05,6.79932]
[1777335254207,43.37,77283.57,0.0,0.92183,7e-05,6.79852]
[1777335259245,43.37,77282.69,0.0,0.92178,7e-05,6.80195]
[1777335263271,43.37,77290.27,0.0,0.92233,7e-05,6.76595]
[1777335264279,43.37,77296.7,0.0,0.9228,7e-05,6.73583]
[1777335265286,43.37,77298.45,0.0,0.92292,7e-05,6.72763]
[1777335270321,43.37,77296.94,0.0,0.92282,7e-05,6.7345]
[1777335275356,43.37,77292.82,0.0,0.92258,7e-05,6.74819]
[1777335281398,43.37,77292.73,0.0,0.92258,7e-05,6.74813]
[1777335286432,43.36,77294.26,0.0,0.92269,7e-05,6.74065]
[1777335291467,43.36,77295.15,0.0,0.92276,7e-05,6.73616]
[1777335296502,43.36,77297.76,0.0,0.92296,7e-05,6.72367]
[1777335301538,43.36,77294.75,0.0,0.92274,7e-05,6.73736]
[1777335306573,43.36,77285.23,0.0,0.92207,7e-05,6.7813]
[1777335310601,43.36,77279.94,0.0,0.9217,7e-05,6.80544]
[1777335312617,43.36,77290.73,0.0,0.92248,7e-05,6.75467]
[1777335317650,43.36,77294.9,0.0,0.92278,7e-05,6.73492]
[1777335322685,43.35,77300.75,0.0,0.92321,7e-05,6.70734]
[1777335325706,43.35,77307.79,0.0,0.92371,7e-05,6.67465]
[1777335330743,43.36,77307.66,0.0,0.9237,7e-05,6.67537]
[1777335332755,43.36,77295.09,0.0,0.92285,7e-05,6.7286]
[1777335333762,43.35,77295.16,0.0,0.92286,7e-05,6.7282]
[1777335335775,43.35,77300.54,0.0,0.92324,7e-05,6.703]
[1777335340813,43.35,77300.96,0.0,0.92328,7e-05,6.70085]
[1777335343831,43.35,77306.95,0.0,0.92371,7e-05,6.6729]
[1777335348867,43.35,77309.39,0.0,0.92388,7e-05,6.66153]
[1777335350880,43.35,77316.18,0.0,0.92436,7e-05,6.63008]
[1777335355916,43.35,77312.68,0.0,0.92411,7e-05,6.64646]
[1777335358937,43.35,77317.9,0.0,0.92448,7e-05,6.62237]
[1777335363972,43.36,77319.44,0.0,0.92458,7e-05,6.61552]
[1777335369007,43.36,77331.96,0.0,0.92545,7e-05,6.55812]
[1777335370014,43.36,77334.34,0.0,0.92562,7e-05,6.54732]
[1777335376057,43.36,77333.34,0.0,0.92553,7e-05,6.55295]
[1777335381091,43.36,77331.25,0.0,0.92537,7e-05,6.5634]
[1777335384114,43.36,77320.91,0.0,0.92464,7e-05,6.61155]
[1777335385120,43.36,77319.5,0.0,0.92454,7e-05,6.61816]
[1777335388210,43.37,77317.57,0.0,0.9244,7e-05,6.62727]
[1777335390154,43.37,77324.04,0.0,0.92486,7e-05,6.59747]
[1777335391162,43.37,77324.22,0.0,0.92492,7e-05,6.5915]
[1777335394183,43.37,77331.84,0.0,0.92545,7e-05,6.55673]
[1777335395191,43.37,77333.64,0.0,0.92557,7e-05,6.54862]
[1777335397205,43.37,77342.05,0.0,0.92615,7e-05,6.51037]
[1777335398212,43.37,77345.19,0.0,0.92637,7e-05,6.49588]
[1777335402240,43.37,77351.84,0.0,0.92683,7e-05,6.46512]
[1777335406268,43.37,77346.81,0.0,0.92649,7e-05,6.48782]
[1777335410296,43.37,77352.67,0.0,0.9269,7e-05,6.46069]
[1777335412310,43.37,77353.43,0.0,0.92695,7e-05,6.45752]
[1777335417345,43.37,77354.0,0.0,0.92696,7e-05,6.4567]
[1777335422380,43.38,77382.0,0.0,0.92884,7e-05,6.33132]
[1777335423387,43.38,77382.83,0.0,0.92889,7e-05,6.32772]
[1777335428425,43.38,77385.42,0.0,0.92906,7e-05,6.31683]
[1777335432451,43.39,77392.31,0.0,0.9295,7e-05,6.28725]
[1777335437488,43.39,77398.2,0.0,0.92985,7e-05,6.26342]
[1777335442521,43.4,77394.36,0.0,0.92956,7e-05,6.28286]
[1777335445545,43.41,77395.82,0.0,0.92964,7e-05,6.27794]
[1777335448630,43.41,77398.65,0.0,0.92979,7e-05,6.26748]
[1777335454607,43.42,77399.78,0.0,0.92987,7e-05,6.26061]
[1777335459642,43.43,77400.7,0.0,0.92989,7e-05,6.25926]
[1777335464678,43.44,77398.34,0.0,0.92969,7e-05,6.27256]
[1777335467699,43.45,77393.49,0.0,0.92935,7e-05,6.29584]
[1777335472735,43.46,77392.19,0.0,0.92923,7e-05,6.304]
[1777335477770,43.46,77388.41,0.0,0.92894,7e-05,6.32319]
[1777335482805,43.47,77380.75,0.0,0.92839,7e-05,6.35985]
[1777335486833,43.47,77370.84,0.0,0.9277,7e-05,6.40625]
[1777335491868,43.48,77368.19,0.0,0.92749,7e-05,6.42006]
[1777335496903,43.49,77367.57,0.0,0.92742,7e-05,6.42472]
[1777335501946,43.49,77366.52,0.0,0.92733,7e-05,6.43137]
[1777335506980,43.5,77364.89,0.0,0.92719,7e-05,6.44067]
[1777335510002,43.5,77356.04,0.0,0.92656,7e-05,6.48206]
[1777335511009,43.5,77350.03,0.0,0.9262,7e-05,6.50459]
[1777335512017,43.5,77348.13,0.0,0.92606,7e-05,6.51354]
[1777335517059,43.51,77348.77,0.0,0.92609,7e-05,6.51189]
[1777335522095,43.51,77342.96,0.0,0.92566,7e-05,6.53975]
[1777335524109,43.51,77334.99,0.0,0.9251,7e-05,6.57672]
[1777335525119,43.51,77331.9,0.0,0.92488,7e-05,6.59108]
[1777335530151,43.52,77329.96,0.0,0.92474,7e-05,6.60063]
[1777335535186,43.52,77324.11,0.0,0.92432,7e-05,6.6282]
[1777335539214,43.52,77318.57,0.0,0.92392,7e-05,6.65417]
[1777335544252,43.52,77315.75,0.0,0.92372,7e-05,6.66754]
[1777335547270,43.52,77308.81,0.0,0.92322,7e-05,6.69981]
[1777335552304,43.52,77310.0,0.0,0.92331,7e-05,6.69431]
[1777335557341,43.52,77310.8,0.0,0.92336,7e-05,6.69062]
[1777335560364,43.52,77304.12,0.0,0.92289,7e-05,6.72164]
[1777335561370,43.52,77291.62,0.0,0.92199,7e-05,6.77979]
[1777335562377,43.52,77287.72,0.0,0.92171,7e-05,6.79786]
[1777335564390,43.52,77284.89,0.0,0.92151,7e-05,6.81074]
[1777335568420,43.52,77278.36,0.0,0.92104,7e-05,6.84118]
[1777335572448,43.52,77269.18,0.0,0.92042,7e-05,6.87931]
[1777335573455,43.52,77262.58,0.0,0.91993,7e-05,6.9104]
[1777335574462,43.52,77261.84,0.0,0.91988,7e-05,6.91387]
[1777335579497,43.52,77261.06,0.0,0.91983,7e-05,6.91734]
[1777335581514,43.52,77255.81,0.0,0.91944,7e-05,6.94197]
[1777335586546,43.52,77252.73,0.0,0.91922,7e-05,6.95593]
[1777335591580,43.51,77256.49,0.0,0.91951,7e-05,6.93744]
[1777335596616,43.51,77256.83,0.0,0.91955,7e-05,6.93517]
[1777335601651,43.51,77255.84,0.0,0.91948,7e-05,6.93917]
[1777335606685,43.51,77254.87,0.0,0.91942,7e-05,6.9431]
[1777335611722,43.51,77255.79,0.0,0.9195,7e-05,6.9381]
[1777335619831,43.5,77255.75,0.0,0.91951,7e-05,6.93735]
[1777335626829,43.5,77256.27,0.0,0.91956,7e-05,6.9342]
[1777335631864,43.5,77255.39,0.0,0.91956,7e-05,6.93252]
[1777335636901,43.5,77254.68,0.0,0.91951,7e-05,6.93539]
[1777335638914,43.5,77244.67,0.0,0.91877,7e-05,6.98249]
[1777335643948,43.49,77247.92,0.0,0.91903,7e-05,6.96631]
[1777335648983,43.49,77246.19,0.0,0.91891,7e-05,6.97366]
[1777335654018,43.49,77247.03,0.0,0.91899,7e-05,6.96886]
[1777335659053,43.49,77245.12,0.0,0.91886,7e-05,6.97707]
[1777335664087,43.48,77246.05,0.0,0.91894,7e-05,6.97177]
[1777335670182,43.48,77245.4,0.0,0.91891,7e-05,6.97374]
[1777335676169,43.48,77246.17,0.0,0.91898,7e-05,6.96895]
[1777335681207,43.47,77246.96,0.0,0.91906,7e-05,6.96427]
[1777335686242,43.47,77248.87,0.0,0.91921,7e-05,6.95431]
[1777335688255,43.47,77255.3,0.0,0.91969,7e-05,6.9236]
[1777335693291,43.47,77246.98,0.0,0.91914,7e-05,6.9569]
[1777335695305,43.46,77252.62,0.0,0.91957,7e-05,6.92987]
[1777335697319,43.46,77253.93,0.0,0.91967,7e-05,6.92342]
[1777335702353,43.46,77251.16,0.0,0.91947,7e-05,6.93579]
[1777335707388,43.46,77252.21,0.0,0.91956,7e-05,6.93003]
[1777335712424,43.46,77253.05,0.0,0.91964,7e-05,6.9253]
[1777335717458,43.45,77253.68,0.0,0.91969,7e-05,6.92157]
[1777335722494,43.45,77256.45,0.0,0.91991,7e-05,6.90772]
[1777335725515,43.45,77261.87,0.0,0.92032,7e-05,6.8818]
[1777335728537,43.45,77262.46,0.0,0.92036,7e-05,6.8788]
[1777335731556,43.45,77267.78,0.0,0.92075,7e-05,6.85358]
[1777335736592,43.45,77267.68,0.0,0.92075,7e-05,6.85394]
[1777335741627,43.45,77271.87,0.0,0.92107,7e-05,6.83321]
[1777335746661,43.44,77271.91,0.0,0.9211,7e-05,6.83143]
[1777335751696,43.43,77271.48,0.0,0.92114,7e-05,6.82656]
[1777335753711,43.43,77276.24,0.0,0.9215,7e-05,6.80366]
[1777335756736,43.43,77283.02,0.0,0.922,7e-05,6.77117]
[1777335761769,43.43,77284.93,0.0,0.92216,7e-05,6.76126]
[1777335766804,43.42,77284.49,0.0,0.92214,7e-05,6.76239]
[1777335771841,43.42,77281.02,0.0,0.9219,7e-05,6.77772]
[1777335773856,43.42,77277.0,0.0,0.92162,7e-05,6.7961]
[1777335778891,43.42,77274.77,0.0,0.92147,7e-05,6.80531]
[1777335783926,43.41,77275.03,0.0,0.92152,7e-05,6.80252]
[1777335789970,43.41,77274.96,0.0,0.92153,7e-05,6.80129]
[1777335795011,43.4,77275.95,0.0,0.92163,7e-05,6.79536]
[1777335800040,43.4,77277.7,0.0,0.92177,7e-05,6.78596]
[1777335805075,43.39,77278.79,0.0,0.92187,7e-05,6.77962]
[1777335811168,43.39,77279.1,0.0,0.92197,7e-05,6.77138]
[1777335817159,43.38,77279.93,0.0,0.92205,7e-05,6.76605]
[1777335822194,43.38,77280.58,0.0,0.92211,7e-05,6.76183]
[1777335829243,43.38,77279.87,0.0,0.92209,7e-05,6.76347]
[1777335834285,43.37,77280.02,0.0,0.92212,7e-05,6.76157]
[1777335839320,43.37,77279.59,0.0,0.9221,7e-05,6.76242]
[1777335844354,43.36,77277.84,0.0,0.92199,7e-05,6.76944]
[1777335846369,43.36,77269.59,0.0,0.9214,7e-05,6.80762]
[1777335848386,43.36,77262.85,0.0,0.92092,7e-05,6.83868]
[1777335853418,43.36,77259.08,0.0,0.92066,7e-05,6.85565]
[1777335858453,43.35,77262.08,0.0,0.92089,7e-05,6.84068]
[1777335863488,43.35,77260.56,0.0,0.92081,7e-05,6.84601]
[1777335868522,43.34,77251.86,0.0,0.92019,7e-05,6.88523]
[1777335869530,43.34,77249.53,0.0,0.92003,7e-05,6.89583]
[1777335873557,43.34,77243.52,0.0,0.91965,7e-05,6.91814]
[1777335878593,43.34,77241.21,0.0,0.91949,7e-05,6.92851]
[1777335883630,43.34,77244.79,0.0,0.91976,7e-05,6.91114]
[1777335888664,43.33,77239.65,0.0,0.91938,7e-05,6.93509]
[1777335893698,43.33,77236.28,0.0,0.91915,7e-05,6.95022]
[1777335898733,43.33,77232.96,0.0,0.91891,7e-05,6.96547]
[1777335901802,43.33,77243.39,0.0,0.91969,7e-05,6.91527]
[1777335902766,43.33,77243.45,0.0,0.9197,7e-05,6.91492]
[1777335903772,43.33,77248.83,0.0,0.9201,7e-05,6.88942]
[1777335905786,43.33,77250.91,0.0,0.92026,7e-05,6.87896]
[1777335910823,43.32,77248.41,0.0,0.9201,7e-05,6.88928]
[1777335913842,43.32,77242.3,0.0,0.91966,7e-05,6.91723]
[1777335917871,43.31,77235.3,0.0,0.91916,7e-05,6.94931]
[1777335920892,43.31,77234.03,0.0,0.91907,7e-05,6.95511]
[1777335923913,43.31,77225.09,0.0,0.9184,8e-05,6.99742]
[1777335924920,43.31,77224.27,0.0,0.91834,8e-05,7.00119]
[1777335926934,43.31,77230.44,0.0,0.91881,7e-05,6.97152]
[1777335928947,43.31,77235.53,0.0,0.91919,7e-05,6.94711]
[1777335933982,43.31,77233.16,0.0,0.91908,7e-05,6.95258]
[1777335939018,43.31,77232.79,0.0,0.91905,7e-05,6.95396]
[1777335944054,43.31,77232.96,0.0,0.91907,7e-05,6.9528]
[1777335949088,43.3,77235.69,0.0,0.91928,7e-05,6.93946]
[1777335954128,43.3,77239.37,0.0,0.91956,7e-05,6.92164]
[1777335959157,43.3,77244.27,0.0,0.91993,7e-05,6.89796]
[1777335960165,43.3,77249.4,0.0,0.92032,7e-05,6.87338]
[1777335965200,43.3,77254.79,0.0,0.92073,7e-05,6.84651]
[1777335969228,43.29,77259.3,0.0,0.92108,7e-05,6.82425]
[1777335972248,43.29,77251.92,0.0,0.92055,7e-05,6.85837]
[1777335977283,43.29,77250.95,0.0,0.9205,7e-05,6.86151]
[1777335982318,43.28,77248.64,0.0,0.92035,7e-05,6.8709]
[1777335987355,43.28,77241.57,0.0,0.91984,7e-05,6.90345]
[1777335989368,43.28,77232.99,0.0,0.91921,7e-05,6.94406]
[1777335994473,43.28,77232.52,0.0,0.91923,7e-05,6.94047]
[1777335999509,43.28,77235.01,0.0,0.91943,7e-05,6.9282]
[1777336004543,43.27,77238.02,0.0,0.91966,7e-05,6.91353]
[1777336006554,43.27,77243.31,0.0,0.92005,7e-05,6.88829]
[1777336011599,43.27,77246.63,0.0,0.9203,7e-05,6.87233]
[1777336015626,43.27,77253.64,0.0,0.92082,7e-05,6.83905]
[1777336020661,43.27,77252.46,0.0,0.92073,7e-05,6.84458]
[1777336023681,43.27,77251.2,0.0,0.92065,7e-05,6.84963]
[1777336025695,43.27,77248.17,0.0,0.92044,7e-05,6.8633]
[1777336030731,43.27,77245.7,0.0,0.92026,7e-05,6.87502]
[1777336031737,43.27,77240.63,0.0,0.91988,7e-05,6.89904]
[1777336033752,43.27,77237.66,0.0,0.91966,7e-05,6.91308]
[1777336038788,43.27,77234.75,0.0,0.91945,7e-05,6.92671]
[1777336043823,43.27,77227.17,0.0,0.91889,7e-05,6.9625]
[1777336048858,43.26,77226.52,0.0,0.91884,7e-05,6.96516]
[1777336049865,43.26,77219.09,0.0,0.91829,8e-05,7.00051]
[1777336050871,43.26,77215.7,0.0,0.91803,8e-05,7.01657]
[1777336053892,43.26,77210.94,0.0,0.91774,8e-05,7.03345]
[1777336058926,43.26,77211.81,0.0,0.91782,8e-05,7.02835]
[1777336063962,43.26,77211.62,0.0,0.91782,8e-05,7.02836]
[1777336068997,43.25,77212.13,0.0,0.91787,8e-05,7.02497]
[1777336072018,43.25,77219.79,0.0,0.91846,8e-05,6.98787]
[1777336077054,43.25,77221.86,0.0,0.91862,8e-05,6.97738]
[1777336082088,43.25,77228.09,0.0,0.9191,7e-05,6.94713]
[1777336083094,43.25,77233.89,0.0,0.91953,7e-05,6.91947]
[1777336084102,43.25,77233.7,0.0,0.91952,7e-05,6.92034]
[1777336089136,43.24,77229.28,0.0,0.91921,7e-05,6.93987]
[1777336094171,43.24,77232.18,0.0,0.91943,7e-05,6.92582]
[1777336097193,43.24,77226.43,0.0,0.919,7e-05,6.95304]
[1777336102228,43.24,77225.49,0.0,0.91894,7e-05,6.95718]
[1777336107268,43.24,77221.86,0.0,0.91867,8e-05,6.97412]
[1777336112300,43.24,77221.57,0.0,0.91871,8e-05,6.96987]
[1777336117334,43.24,77219.04,0.0,0.91852,8e-05,6.98168]
[1777336122370,43.24,77217.06,0.0,0.91838,8e-05,6.99086]
[1777336127404,43.23,77216.45,0.0,0.91834,8e-05,6.99343]
[1777336132439,43.23,77215.52,0.0,0.91827,8e-05,6.99745]
[1777336137473,43.23,77215.35,0.0,0.91827,8e-05,6.99775]
[1777336142508,43.23,77213.79,0.0,0.91816,8e-05,7.00462]
[1777336145530,43.23,77219.4,0.0,0.91859,8e-05,6.97752]
[1777336150566,43.23,77215.55,0.0,0.9183,8e-05,6.9954]
[1777336155599,43.23,77214.51,0.0,0.91824,8e-05,6.99976]
[1777336160635,43.22,77213.75,0.0,0.91819,8e-05,7.00273]
[1777336165670,43.22,77213.51,0.0,0.91818,8e-05,7.00323]
[1777336170705,43.22,77210.11,0.0,0.91793,8e-05,7.01884]
[1777336175740,43.22,77209.16,0.0,0.91793,8e-05,7.0172]
[1777336180774,43.21,77209.47,0.0,0.91796,8e-05,7.01499]
[1777336185810,43.21,77206.28,0.0,0.91773,8e-05,7.02959]
[1777336190845,43.21,77204.42,0.0,0.9176,8e-05,7.03772]
[1777336195880,43.21,77204.61,0.0,0.91763,8e-05,7.03601]
[1777336200922,43.2,77208.31,0.0,0.91792,8e-05,7.01753]
[1777336202931,43.2,77213.46,0.0,0.91832,8e-05,6.99263]
[1777336207967,43.2,77210.7,0.0,0.91811,8e-05,7.00536]
[1777336213002,43.2,77210.81,0.0,0.91813,8e-05,7.0044]
[1777336215020,43.2,77204.79,0.0,0.91768,8e-05,7.03306]
[1777336217032,43.2,77202.41,0.0,0.9175,8e-05,7.0442]
[1777336222073,43.2,77205.54,0.0,0.91775,8e-05,7.02835]
[1777336227108,43.19,77207.05,0.0,0.91788,8e-05,7.02033]
[1777336232144,43.19,77206.62,0.0,0.91791,8e-05,7.01619]
[1777336237179,43.19,77204.92,0.0,0.9178,8e-05,7.02348]
[1777336242213,43.19,77200.79,0.0,0.9175,8e-05,7.04237]
[1777336247249,43.18,77201.45,0.0,0.91756,8e-05,7.03819]
[1777336252284,43.18,77201.82,0.0,0.91761,8e-05,7.0354]
[1777336254298,43.18,77196.69,0.0,0.91722,8e-05,7.0596]
[1777336259332,43.17,77201.89,0.0,0.91764,8e-05,7.03346]
[1777336264368,43.17,77200.16,0.0,0.91752,8e-05,7.04074]
[1777336269403,43.17,77202.22,0.0,0.91769,8e-05,7.02979]
[1777336274437,43.16,77206.05,0.0,0.918,8e-05,7.01041]
[1777336279473,43.16,77207.17,0.0,0.9181,8e-05,7.00402]
[1777336284508,43.16,77207.49,0.0,0.91814,8e-05,7.00163]
[1777336289543,43.15,77209.69,0.0,0.91832,8e-05,6.99023]
[1777336291557,43.15,77215.03,0.0,0.91878,8e-05,6.95905]
[1777336293571,43.15,77220.37,0.0,0.91918,8e-05,6.93341]
[1777336298606,43.15,77220.55,0.0,0.9192,7e-05,6.93217]
[1777336302634,43.15,77233.05,0.0,0.92014,7e-05,6.87249]
[1777336305654,43.15,77239.36,0.0,0.92061,7e-05,6.84264]
[1777336310690,43.15,77248.07,0.0,0.92125,7e-05,6.8016]
[1777336315724,43.15,77251.01,0.0,0.92146,7e-05,6.78808]
[1777336320760,43.15,77253.45,0.0,0.92163,7e-05,6.77692]
[1777336325794,43.16,77256.85,0.0,0.92187,7e-05,6.76136]
[1777336330830,43.16,77254.71,0.0,0.92171,7e-05,6.77196]
[1777336340901,43.16,77254.9,0.0,0.9217,7e-05,6.77219]
[1777336345936,43.16,77255.47,0.0,0.92174,7e-05,6.77011]
[1777336348957,43.16,77249.18,0.0,0.92127,7e-05,6.80012]
[1777336350970,43.16,77245.97,0.0,0.92103,7e-05,6.81542]
[1777336356009,43.17,77246.46,0.0,0.92112,7e-05,6.80805]
[1777336361044,43.17,77267.27,0.0,0.92263,7e-05,6.71036]
[1777336362050,43.17,77280.94,0.0,0.92362,7e-05,6.64659]
[1777336364065,43.17,77281.58,0.0,0.92365,7e-05,6.6442]
[1777336369098,43.17,77280.79,0.0,0.92358,7e-05,6.64908]
[1777336374133,43.17,77279.33,0.0,0.92348,7e-05,6.6558]
[1777336381183,43.17,77279.83,0.0,0.92351,7e-05,6.65331]
[1777336386219,43.17,77280.18,0.0,0.92354,7e-05,6.65157]
[1777336389239,43.17,77271.79,0.0,0.92294,7e-05,6.6907]
[1777336394275,43.17,77270.73,0.0,0.92287,7e-05,6.69522]
[1777336399311,43.17,77266.25,0.0,0.92254,7e-05,6.71637]
[1777336403338,43.17,77255.21,0.0,0.92172,7e-05,6.76911]
[1777336404345,43.17,77246.11,0.0,0.92105,7e-05,6.81217]
[1777336405352,43.17,77244.11,0.0,0.92091,7e-05,6.82169]
[1777336409381,43.17,77238.97,0.0,0.92052,7e-05,6.84617]
[1777336414416,43.17,77237.67,0.0,0.92048,7e-05,6.84707]
[1777336419452,43.18,77237.03,0.0,0.92043,7e-05,6.85021]
[1777336424487,43.18,77236.35,0.0,0.92038,7e-05,6.85351]
[1777336429521,43.18,77237.09,0.0,0.92043,7e-05,6.85005]
[1777336430535,43.18,77244.33,0.0,0.92097,7e-05,6.81579]
[1777336431535,43.18,77246.0,0.0,0.92109,7e-05,6.80797]
[1777336436570,43.17,77248.28,0.0,0.92127,7e-05,6.79665]
[1777336441606,43.17,77243.73,0.0,0.92093,7e-05,6.81823]
[1777336443620,43.17,77238.55,0.0,0.92055,7e-05,6.84283]
[1777336449661,43.17,77237.51,0.0,0.92047,7e-05,6.84786]
[1777336454698,43.18,77236.78,0.0,0.92041,7e-05,6.85146]
[1777336459733,43.18,77236.23,0.0,0.92037,7e-05,6.85423]
[1777336464769,43.18,77235.3,0.0,0.9203,7e-05,6.85882]
[1777336467789,43.18,77231.39,0.0,0.92001,7e-05,6.87735]
[1777336472824,43.18,77219.73,0.0,0.91919,8e-05,6.92725]
[1777336474838,43.17,77210.98,0.0,0.91854,8e-05,6.96874]
[1777336479873,43.17,77208.61,0.0,0.91837,8e-05,6.97916]
[1777336484908,43.17,77201.36,0.0,0.91784,8e-05,7.01287]
[1777336489943,43.16,77202.66,0.0,0.91796,8e-05,7.00545]
[1777336493971,43.16,77208.49,0.0,0.91841,8e-05,6.97664]
[1777336494978,43.16,77210.24,0.0,0.91855,8e-05,6.96809]
[1777336500017,43.16,77213.55,0.0,0.91881,8e-05,6.95143]
[1777336502029,43.16,77218.07,0.0,0.91915,8e-05,6.92961]
[1777336506057,43.16,77226.41,0.0,0.91978,7e-05,6.88957]
[1777336511093,43.16,77227.24,0.0,0.91985,7e-05,6.88549]
[1777336516128,43.16,77223.76,0.0,0.91959,7e-05,6.90186]
[1777336521163,43.15,77223.93,0.0,0.91961,7e-05,6.90087]
[1777336526197,43.15,77226.13,0.0,0.91977,7e-05,6.89024]
[1777336531234,43.15,77223.55,0.0,0.91964,7e-05,6.89704]
[1777336536269,43.15,77218.74,0.0,0.91928,8e-05,6.91975]
[1777336541305,43.15,77227.66,0.0,0.91995,7e-05,6.87704]
[1777336546339,43.15,77229.09,0.0,0.92006,7e-05,6.87034]
[1777336549359,43.15,77237.92,0.0,0.92071,7e-05,6.82856]
[1777336554395,43.15,77241.25,0.0,0.92095,7e-05,6.81323]
[1777336559433,43.16,77244.63,0.0,0.92119,7e-05,6.79769]
[1777336563457,43.16,77250.85,0.0,0.92164,7e-05,6.76876]
[1777336569509,43.16,77254.71,0.0,0.92191,7e-05,6.75139]
[1777336573537,43.16,77265.51,0.0,0.92269,7e-05,6.70117]
[1777336574543,43.16,77268.12,0.0,0.92288,7e-05,6.68913]
[1777336579579,43.17,77269.48,0.0,0.92296,7e-05,6.6839]
[1777336583614,43.17,77278.47,0.0,0.92359,7e-05,6.64281]
[1777336584619,43.17,77282.31,0.0,0.92387,7e-05,6.62486]
[1777336589654,43.17,77281.12,0.0,0.92378,7e-05,6.63038]
[1777336594690,43.17,77279.3,0.0,0.92371,7e-05,6.6335]
[1777336599725,43.17,77274.91,0.0,0.92339,7e-05,6.65387]
[1777336604763,43.17,77268.39,0.0,0.92293,7e-05,6.68412]
[1777336609798,43.17,77267.79,0.0,0.92287,7e-05,6.68758]
[1777336612819,43.17,77277.86,0.0,0.92359,7e-05,6.64101]
[1777336617854,43.17,77278.58,0.0,0.92364,7e-05,6.63769]
[1777336622893,43.17,77282.45,0.0,0.92392,7e-05,6.61975]
[1777336623900,43.17,77298.68,0.0,0.92508,7e-05,6.5441]
[1777336624903,43.17,77311.35,0.0,0.92597,7e-05,6.48537]
[1777336629937,43.17,77311.6,0.0,0.926,7e-05,6.48351]
[1777336634973,43.17,77313.64,0.0,0.92616,7e-05,6.4734]
[1777336637994,43.17,77322.49,0.0,0.92677,7e-05,6.43296]
[1777336643031,43.17,77322.42,0.0,0.92676,7e-05,6.43374]
[1777336648066,43.17,77318.61,0.0,0.92649,7e-05,6.4515]
[1777336650079,43.17,77310.74,0.0,0.92593,7e-05,6.4883]
[1777336655115,43.17,77309.44,0.0,0.92587,7e-05,6.49019]
[1777336659142,43.18,77301.02,0.0,0.92527,7e-05,6.52997]
[1777336661158,43.18,77313.22,0.0,0.92612,7e-05,6.47396]
[1777336662167,43.18,77323.36,0.0,0.92683,7e-05,6.42722]
[1777336663171,43.18,77327.8,0.0,0.92714,7e-05,6.40684]
[1777336668206,43.18,77329.02,0.0,0.92722,7e-05,6.40164]
[1777336673240,43.19,77327.89,0.0,0.92711,7e-05,6.4086]
[1777336678275,43.19,77328.7,0.0,0.92714,7e-05,6.40669]
[1777336679282,43.19,77323.58,0.0,0.92678,7e-05,6.43053]
[1777336681296,43.19,77320.33,0.0,0.92655,7e-05,6.44609]
[1777336686332,43.2,77323.55,0.0,0.92675,7e-05,6.43283]
[1777336689355,43.2,77329.34,0.0,0.92713,7e-05,6.40726]
[1777336691366,43.2,77328.63,0.0,0.92707,7e-05,6.41126]
[1777336694388,43.21,77327.15,0.0,0.92696,7e-05,6.41909]
[1777336699422,43.21,77329.83,0.0,0.92711,7e-05,6.40861]
[1777336704458,43.22,77330.3,0.0,0.92712,7e-05,6.40831]
[1777336707478,43.22,77336.05,0.0,0.9275,7e-05,6.38314]
[1777336710500,43.23,77340.81,0.0,0.92781,7e-05,6.36267]
[1777336711508,43.23,77353.84,0.0,0.92875,7e-05,6.29828]
[1777336712515,43.23,77354.04,0.0,0.92876,7e-05,6.29755]
[1777336717549,43.23,77349.05,0.0,0.92841,7e-05,6.3209]
[1777336722584,43.24,77347.77,0.0,0.92829,7e-05,6.32889]
[1777336727621,43.25,77348.56,0.0,0.92831,7e-05,6.32796]
[1777336732655,43.25,77355.52,0.0,0.92875,7e-05,6.29861]
[1777336733664,43.25,77355.21,0.0,0.92872,7e-05,6.3002]
[1777336737689,43.26,77359.22,0.0,0.92899,7e-05,6.28284]
[1777336741719,43.26,77368.46,0.0,0.9296,7e-05,6.24196]
[1777336742726,43.26,77374.77,0.0,0.93002,7e-05,6.21383]
[1777336743733,43.26,77376.7,0.0,0.93014,7e-05,6.20548]
[1777336745747,43.26,77368.33,0.0,0.92957,7e-05,6.24385]
[1777336747760,43.27,77366.27,0.0,0.92942,7e-05,6.25373]
[1777336748768,43.27,77359.96,0.0,0.92899,7e-05,6.28251]
[1777336749776,43.27,77361.85,0.0,0.92912,7e-05,6.27418]
[1777336754811,43.27,77364.69,0.0,0.92929,7e-05,6.2628]
[1777336759846,43.28,77366.77,0.0,0.92938,7e-05,6.25637]
[1777336764880,43.29,77368.46,0.0,0.92945,7e-05,6.25163]
[1777336767901,43.3,77374.47,0.0,0.92984,7e-05,6.22589]
[1777336772937,43.3,77375.8,0.0,0.92997,7e-05,6.21572]
[1777336777972,43.3,77378.54,0.0,0.93012,7e-05,6.20508]
[1777336783007,43.31,77374.47,0.0,0.92984,7e-05,6.22416]
[1777336788016,43.31,77373.6,0.0,0.92977,7e-05,6.22918]
[1777336792070,43.32,77366.86,0.0,0.92929,7e-05,6.26103]
[1777336798112,43.33,77362.61,0.0,0.92896,7e-05,6.28334]
[1777336801134,43.33,77355.66,0.0,0.92846,7e-05,6.31626]
[1777336802141,43.33,77344.98,0.0,0.92773,7e-05,6.36515]
[1777336807175,43.34,77356.48,0.0,0.92848,7e-05,6.31497]
[1777336812211,43.34,77356.7,0.0,0.92847,7e-05,6.31595]
[1777336813219,43.35,77366.83,0.0,0.92915,7e-05,6.27029]
[1777336816244,43.35,77371.95,0.0,0.92949,7e-05,6.24776]
[1777336818253,43.35,77380.58,0.0,0.93006,7e-05,6.20941]
[1777336823288,43.35,77379.53,0.0,0.92998,7e-05,6.21534]
[1777336824296,43.35,77388.73,0.0,0.93059,7e-05,6.17433]
[1777336825302,43.35,77400.14,0.0,0.93134,7e-05,6.12369]
[1777336826309,43.36,77401.53,0.0,0.93142,7e-05,6.11788]
[1777336831350,43.36,77403.45,0.0,0.93157,7e-05,6.10609]
[1777336836385,43.37,77399.48,0.0,0.93128,7e-05,6.12573]
[1777336841421,43.37,77399.91,0.0,0.93128,7e-05,6.1258]
[1777336846454,43.38,77401.52,0.0,0.93136,7e-05,6.12068]
[1777336851488,43.39,77407.78,0.0,0.93174,7e-05,6.09491]
[1777336856524,43.4,77409.83,0.0,0.93184,7e-05,6.08797]
[1777336861559,43.4,77410.14,0.0,0.93183,7e-05,6.0888]
[1777336863574,43.42,77418.51,0.0,0.93231,7e-05,6.05657]
[1777336864579,43.42,77414.36,0.0,0.93203,7e-05,6.07542]
[1777336865586,43.43,77409.01,0.0,0.93161,7e-05,6.10373]
[1777336866594,43.44,77403.85,0.0,0.93127,7e-05,6.12707]
[1777336869615,43.44,77401.27,0.0,0.93108,7e-05,6.1397]
[1777336874651,43.45,77397.64,0.0,0.93081,7e-05,6.15773]
[1777336879686,43.45,77396.33,0.0,0.9307,7e-05,6.16528]
[1777336884721,43.46,77398.8,0.0,0.93084,7e-05,6.15602]
[1777336889762,43.46,77409.75,0.0,0.93154,7e-05,6.10908]
[1777336890765,43.46,77408.95,0.0,0.93148,7e-05,6.11306]
[1777336895798,43.47,77410.25,0.0,0.93158,7e-05,6.10421]
[1777336896805,43.47,77416.93,0.0,0.93202,7e-05,6.07506]
[1777336897812,43.47,77415.54,0.0,0.93192,7e-05,6.08169]
[1777336902847,43.48,77415.16,0.0,0.93186,7e-05,6.08571]
[1777336904861,43.48,77421.71,0.0,0.93227,7e-05,6.05768]
[1777336909896,43.49,77420.94,0.0,0.93219,7e-05,6.06353]
[1777336910903,43.49,77428.25,0.0,0.93265,6e-05,6.03178]
[1777336911909,43.5,77426.0,0.0,0.9325,6e-05,6.04223]
[1777336916946,43.5,77428.98,0.0,0.93266,6e-05,6.03174]
[1777336919967,43.51,77430.58,0.0,0.93275,6e-05,6.02529]
[1777336920974,43.51,77437.59,0.0,0.9332,6e-05,5.9947]
[1777336921980,43.51,77439.41,0.0,0.93331,6e-05,5.98697]
[1777336927016,43.51,77438.28,0.0,0.93322,6e-05,5.99323]
[1777336932051,43.52,77439.11,0.0,0.93326,6e-05,5.9909]
[1777336937086,43.52,77441.37,0.0,0.93338,6e-05,5.98235]
[1777336942123,43.53,77443.01,0.0,0.93346,6e-05,5.97691]
[1777336944140,43.53,77449.28,0.0,0.93385,6e-05,5.95014]
[1777336947156,43.53,77443.34,0.0,0.93346,6e-05,5.97712]
[1777336952193,43.54,77438.58,0.0,0.93318,6e-05,5.99435]
[1777336953201,43.54,77433.54,0.0,0.93285,6e-05,6.01672]
[1777336956224,43.54,77427.33,0.0,0.93243,6e-05,6.04578]
[1777336957231,43.55,77417.29,0.0,0.93177,7e-05,6.09058]
[1777336959245,43.55,77409.96,0.0,0.93127,7e-05,6.12396]
[1777336961259,43.55,77405.12,0.0,0.93094,7e-05,6.14625]
[1777336964280,43.55,77398.48,0.0,0.93049,7e-05,6.1769]
[1777336969314,43.56,77399.99,0.0,0.93056,7e-05,6.17185]
[1777336972336,43.56,77410.47,0.0,0.93124,7e-05,6.12637]
[1777336973343,43.57,77416.59,0.0,0.93163,7e-05,6.09971]
[1777336976364,43.57,77408.35,0.0,0.93107,7e-05,6.13748]
[1777336978377,43.57,77401.97,0.0,0.93064,7e-05,6.16653]
[1777336983413,43.58,77400.0,0.0,0.93049,7e-05,6.17689]
[1777336986434,43.58,77394.25,0.0,0.9301,7e-05,6.20342]
[1777336991469,43.58,77394.03,0.0,0.93006,7e-05,6.20573]
[1777336994490,43.59,77401.49,0.0,0.93054,7e-05,6.17332]
[1777336999531,43.59,77410.1,0.0,0.93109,7e-05,6.13666]
[1777337000539,43.59,77412.42,0.0,0.93124,7e-05,6.12675]
[1777337005575,43.6,77415.93,0.0,0.93144,7e-05,6.11321]
[1777337011617,43.61,77414.84,0.0,0.93138,7e-05,6.11525]
[1777337012626,43.61,77422.55,0.0,0.93189,7e-05,6.0812]
[1777337013630,43.61,77423.25,0.0,0.93193,7e-05,6.0782]
[1777337018665,43.61,77422.01,0.0,0.93184,7e-05,6.08415]
[1777337023699,43.61,77423.19,0.0,0.93191,7e-05,6.07945]
[1777337025714,43.61,77418.08,0.0,0.93157,7e-05,6.10225]
[1777337028735,43.61,77416.07,0.0,0.93144,7e-05,6.11139]
[1777337033769,43.61,77415.34,0.0,0.93139,7e-05,6.11504]
[1777337039811,43.62,77414.85,0.0,0.93135,7e-05,6.11774]
[1777337042832,43.62,77405.1,0.0,0.93069,7e-05,6.16162]
[1777337043839,43.62,77404.0,0.0,0.93062,7e-05,6.16689]
[1777337048874,43.63,77404.65,0.0,0.93063,7e-05,6.16586]
[1777337053911,43.63,77403.53,0.0,0.93053,7e-05,6.1726]
[1777337056931,43.63,77395.74,0.0,0.93,7e-05,6.20833]
[1777337057939,43.64,77393.86,0.0,0.92987,7e-05,6.21701]
[1777337062974,43.64,77394.63,0.0,0.9299,7e-05,6.21498]
[1777337065995,43.64,77389.51,0.0,0.92955,7e-05,6.23865]
[1777337067002,43.64,77383.47,0.0,0.92914,7e-05,6.26594]
[1777337068010,43.64,77381.73,0.0,0.92902,7e-05,6.27394]
[1777337073045,43.65,77383.45,0.0,0.92917,7e-05,6.26196]
[1777337078080,43.65,77378.98,0.0,0.92886,7e-05,6.28303]
[1777337083116,43.65,77380.04,0.0,0.92892,7e-05,6.2792]
[1777337088150,43.66,77376.65,0.0,0.92867,7e-05,6.29531]
[1777337094192,43.66,77375.99,0.0,0.92861,7e-05,6.29932]
[1777337099228,43.66,77377.16,0.0,0.92868,7e-05,6.29496]
[1777337102250,43.67,77369.36,0.0,0.92814,7e-05,6.33054]
[1777337106278,43.67,77375.67,0.0,0.92856,7e-05,6.30269]
[1777337110308,43.67,77383.05,0.0,0.92905,7e-05,6.27029]
[1777337112320,43.67,77387.97,0.0,0.92937,7e-05,6.24873]
[1777337117356,43.68,77392.24,0.0,0.92964,7e-05,6.23118]
[1777337123398,43.68,77392.97,0.0,0.92966,7e-05,6.22947]
[1777337128433,43.69,77397.33,0.0,0.92993,7e-05,6.21129]
[1777337132461,43.69,77402.7,0.0,0.93033,7e-05,6.18335]
[1777337137496,43.69,77401.87,0.0,0.93025,7e-05,6.18855]
[1777337138503,43.69,77394.77,0.0,0.92977,7e-05,6.22042]
[1777337143537,43.7,77392.6,0.0,0.92961,7e-05,6.23124]
[1777337148573,43.7,77389.1,0.0,0.92936,7e-05,6.24788]
[1777337153607,43.71,77393.08,0.0,0.92961,7e-05,6.23112]
[1777337158643,43.71,77397.13,0.0,0.92987,7e-05,6.21415]
[1777337163679,43.71,77397.76,0.0,0.92989,7e-05,6.21251]
[1777337168717,43.72,77396.67,0.0,0.9298,7e-05,6.21851]
[1777337170729,43.72,77404.91,0.0,0.93034,7e-05,6.18231]
[1777337175774,43.72,77411.68,0.0,0.93077,7e-05,6.15367]
[1777337179792,43.73,77425.72,0.0,0.93167,7e-05,6.09296]
[1777337180778,43.73,77425.52,0.0,0.93165,7e-05,6.09426]
[1777337183819,43.73,77430.85,0.0,0.93198,6e-05,6.07203]
[1777337184827,43.73,77432.17,0.0,0.93206,6e-05,6.06668]
[1777337189862,43.74,77434.2,0.0,0.93216,6e-05,6.06011]
[1777337194897,43.75,77432.35,0.0,0.93205,6e-05,6.06544]
[1777337199932,43.76,77434.36,0.0,0.93215,6e-05,6.0589]
[1777337201945,43.76,77428.34,0.0,0.93175,7e-05,6.08631]
[1777337203960,43.76,77424.21,0.0,0.93147,7e-05,6.10538]
[1777337208994,43.77,77427.46,0.0,0.93165,7e-05,6.09318]
[1777337213024,43.78,77430.39,0.0,0.93181,7e-05,6.08214]
[1777337218060,43.78,77429.84,0.0,0.93174,7e-05,6.08693]
[1777337223095,43.79,77431.25,0.0,0.9318,7e-05,6.08315]
[1777337228130,43.8,77428.56,0.0,0.93159,7e-05,6.09734]
[1777337233165,43.81,77434.44,0.0,0.93193,6e-05,6.07387]
[1777337238200,43.82,77436.3,0.0,0.93202,6e-05,6.06821]
[1777337243235,43.82,77437.03,0.0,0.93203,6e-05,6.0674]
[1777337248269,43.83,77438.77,0.0,0.93211,6e-05,6.06221]
[1777337253305,43.84,77437.64,0.0,0.93205,6e-05,6.06445]
[1777337258339,43.85,77431.44,0.0,0.93161,7e-05,6.0941]
[1777337264382,43.86,77430.79,0.0,0.93153,7e-05,6.09968]
[1777337269417,43.86,77431.02,0.0,0.93151,7e-05,6.10091]
[1777337274452,43.87,77430.75,0.0,0.93146,7e-05,6.10431]
[1777337279487,43.88,77431.94,0.0,0.9315,7e-05,6.10177]
[1777337284522,43.89,77432.68,0.0,0.93152,7e-05,6.10077]
[1777337289556,43.9,77434.03,0.0,0.93157,7e-05,6.09717]
[1777337294591,43.9,77433.14,0.0,0.93148,7e-05,6.10335]
[1777337299646,43.91,77431.5,0.0,0.93135,7e-05,6.11234]
[1777337300653,43.91,77423.27,0.0,0.9308,7e-05,6.1494]
[1777337305688,43.92,77418.03,0.0,0.93043,7e-05,6.17437]
[1777337306695,43.92,77409.18,0.0,0.92984,7e-05,6.21384]
[1777337311729,43.92,77405.04,0.0,0.9296,7e-05,6.2283]
[1777337312736,43.92,77394.28,0.0,0.92888,7e-05,6.27635]
[1777337317772,43.93,77389.92,0.0,0.92857,7e-05,6.29651]
[1777337322808,43.93,77388.41,0.0,0.92847,7e-05,6.3037]
[1777337324824,43.93,77394.1,0.0,0.92884,7e-05,6.2785]
[1777337325829,43.93,77404.23,0.0,0.92952,7e-05,6.23359]
[1777337330865,43.93,77406.23,0.0,0.92964,7e-05,6.22569]
[1777337335900,43.94,77408.41,0.0,0.92977,7e-05,6.21699]
[1777337340934,43.94,77410.76,0.0,0.92991,7e-05,6.20757]
[1777337345970,43.94,77408.04,0.0,0.92971,7e-05,6.22056]
[1777337348990,43.94,77406.49,0.0,0.9296,7e-05,6.22792]
[1777337351970,43.94,77401.47,0.0,0.92926,7e-05,6.25065]
[1777337357048,43.95,77397.38,0.0,0.92898,7e-05,6.26943]
[1777337362083,43.95,77397.8,0.0,0.929,7e-05,6.26809]
[1777337367119,43.95,77395.34,0.0,0.92883,7e-05,6.27953]
[1777337372156,43.95,77395.97,0.0,0.92892,7e-05,6.27194]
[1777337377188,43.95,77398.28,0.0,0.92907,7e-05,6.26214]
[1777337382224,43.95,77396.61,0.0,0.92895,7e-05,6.27013]
[1777337387259,43.96,77396.5,0.0,0.92893,7e-05,6.27117]
[1777337391286,43.96,77383.59,0.0,0.92806,7e-05,6.32926]
[1777337392295,43.96,77382.7,0.0,0.928,7e-05,6.33327]
[1777337397329,43.96,77382.86,0.0,0.928,7e-05,6.33274]
[1777337399343,43.96,77376.92,0.0,0.92759,7e-05,6.35984]
[1777337404377,43.97,77373.62,0.0,0.92734,7e-05,6.37663]
[1777337409414,43.97,77370.25,0.0,0.92711,7e-05,6.39213]
[1777337414448,43.97,77372.65,0.0,0.92727,7e-05,6.38111]
[1777337419484,43.97,77368.37,0.0,0.92698,7e-05,6.40032]
[1777337424521,43.97,77370.25,0.0,0.92711,7e-05,6.39173]
[1777337429554,43.97,77368.87,0.0,0.92702,7e-05,6.39789]
[1777337434589,43.97,77367.57,0.0,0.92698,7e-05,6.39839]
[1777337439624,43.97,77366.65,0.0,0.92692,7e-05,6.40247]
[1777337444661,43.97,77364.86,0.0,0.9268,7e-05,6.41044]
[1777337449695,43.97,77364.07,0.0,0.92675,7e-05,6.41397]
[1777337454731,43.96,77358.86,0.0,0.92639,7e-05,6.4373]
[1777337458760,43.97,77354.05,0.0,0.92604,7e-05,6.46063]
[1777337460774,43.97,77335.83,0.0,0.92476,7e-05,6.54381]
[1777337461780,43.97,77330.03,0.0,0.92435,7e-05,6.57037]
[1777337466814,43.97,77335.0,0.0,0.92469,7e-05,6.54826]
[1777337471854,43.98,77336.25,0.0,0.92477,7e-05,6.54313]
[1777337472857,43.98,77345.22,0.0,0.9254,7e-05,6.50251]
[1777337477898,43.98,77347.58,0.0,0.92555,7e-05,6.49233]
[1777337482930,43.98,77346.56,0.0,0.92549,7e-05,6.49611]
[1777337486961,43.97,77337.68,0.0,0.92489,7e-05,6.53567]
[1777337488974,43.97,77331.87,0.0,0.92448,7e-05,6.56228]
[1777337494010,43.97,77330.63,0.0,0.92444,7e-05,6.56281]
[1777337495022,43.97,77336.86,0.0,0.92488,7e-05,6.5345]
[1777337496025,43.97,77344.1,0.0,0.92538,7e-05,6.50172]
[1777337498039,43.98,77336.89,0.0,0.92487,7e-05,6.53473]
[1777337503074,43.98,77335.38,0.0,0.92476,7e-05,6.54195]
[1777337508109,43.98,77338.15,0.0,0.92495,7e-05,6.52964]
[1777337513143,43.98,77335.04,0.0,0.92473,7e-05,6.54404]
[1777337515158,43.98,77329.96,0.0,0.92437,7e-05,6.56729]
[1777337517176,43.98,77318.75,0.0,0.92358,7e-05,6.61853]
[1777337518181,43.98,77303.48,0.0,0.9225,7e-05,6.68861]
[1777337519189,43.98,77292.84,0.0,0.92173,7e-05,6.73787]
[1777337520196,43.98,77287.45,0.0,0.92134,7e-05,6.76289]
[1777337522209,43.98,77284.2,0.0,0.9211,7e-05,6.77802]
[1777337524223,43.98,77289.48,0.0,0.92148,7e-05,6.75359]
[1777337526237,43.98,77290.46,0.0,0.92156,7e-05,6.7485]
[1777337527244,43.98,77285.44,0.0,0.9212,7e-05,6.77147]
[1777337528252,43.98,77281.43,0.0,0.92092,7e-05,6.78976]
[1777337533287,43.97,77280.26,0.0,0.92086,7e-05,6.79351]
[1777337535302,43.97,77275.5,0.0,0.92052,7e-05,6.81489]
[1777337537314,43.96,77269.59,0.0,0.9201,7e-05,6.84158]
[1777337542351,43.96,77268.32,0.0,0.92002,7e-05,6.84691]
[1777337547385,43.96,77267.92,0.0,0.92,7e-05,6.84812]
[1777337552420,43.96,77271.03,0.0,0.9203,7e-05,6.82694]
[1777337556447,43.95,77279.77,0.0,0.92097,7e-05,6.78461]
[1777337558461,43.95,77282.4,0.0,0.92117,7e-05,6.77168]
[1777337561484,43.94,77290.22,0.0,0.92175,7e-05,6.73438]
[1777337562490,43.94,77296.17,0.0,0.92219,7e-05,6.70658]
[1777337563496,43.94,77298.34,0.0,0.92235,7e-05,6.69597]
[1777337568532,43.94,77297.16,0.0,0.92229,7e-05,6.6996]
[1777337572559,43.93,77299.38,0.0,0.92247,7e-05,6.68856]
[1777337577595,43.93,77310.35,0.0,0.92326,7e-05,6.63718]
[1777337578602,43.93,77313.18,0.0,0.92347,7e-05,6.62409]
[1777337583636,43.93,77308.6,0.0,0.92315,7e-05,6.64474]
[1777337588671,43.93,77309.54,0.0,0.92322,7e-05,6.63992]
[1777337593706,43.93,77311.52,0.0,0.92337,7e-05,6.63038]
[1777337598741,43.92,77316.39,0.0,0.92372,7e-05,6.60764]
[1777337600756,43.92,77318.78,0.0,0.92389,7e-05,6.59662]
[1777337602772,43.92,77324.69,0.0,0.92431,7e-05,6.56952]
[1777337603777,43.92,77324.7,0.0,0.92431,7e-05,6.5695]
[1777337606798,43.92,77331.8,0.0,0.92481,7e-05,6.53715]
[1777337607805,43.92,77333.01,0.0,0.92489,7e-05,6.5317]
[1777337609819,43.92,77336.07,0.0,0.9251,7e-05,6.51796]
[1777337614855,43.93,77343.33,0.0,0.92565,7e-05,6.48029]
[1777337616868,43.93,77347.74,0.0,0.92595,7e-05,6.46063]
[1777337621903,43.93,77340.15,0.0,0.92541,7e-05,6.49602]
[1777337622914,43.93,77338.32,0.0,0.92528,7e-05,6.50459]
[1777337627950,43.93,77338.19,0.0,0.92526,7e-05,6.50575]
[1777337630972,43.94,77346.68,0.0,0.92584,7e-05,6.46761]
[1777337636010,43.94,77349.16,0.0,0.926,7e-05,6.45726]
[1777337641042,43.94,77349.73,0.0,0.92603,7e-05,6.45564]
[1777337643056,43.94,77360.47,0.0,0.92677,7e-05,6.4072]
[1777337645070,43.94,77366.73,0.0,0.9272,7e-05,6.37883]
[1777337650106,43.94,77369.01,0.0,0.92736,7e-05,6.36826]
[1777337654133,43.94,77363.19,0.0,0.92696,7e-05,6.39419]
[1777337659170,43.94,77361.14,0.0,0.92683,7e-05,6.40331]
[1777337664204,43.94,77361.08,0.0,0.9268,7e-05,6.40507]
[1777337669240,43.95,77363.72,0.0,0.92696,7e-05,6.39466]
[1777337674283,43.95,77363.82,0.0,0.92699,7e-05,6.39052]
[1777337680317,43.96,77362.81,0.0,0.9269,7e-05,6.39692]
[1777337685353,43.96,77364.32,0.0,0.92698,7e-05,6.39163]
[1777337688376,43.97,77359.07,0.0,0.9266,7e-05,6.41621]
[1777337693410,43.97,77358.47,0.0,0.92654,7e-05,6.4203]
[1777337698446,43.98,77361.34,0.0,0.92672,7e-05,6.40879]
[1777337701468,43.98,77368.62,0.0,0.9272,7e-05,6.37698]
[1777337703481,43.98,77375.07,0.0,0.92764,7e-05,6.34837]
[1777337708518,43.98,77376.77,0.0,0.92775,7e-05,6.34084]
[1777337711537,43.98,77382.68,0.0,0.92815,7e-05,6.31449]
[1777337715565,43.98,77390.61,0.0,0.92868,7e-05,6.27938]
[1777337717579,43.98,77393.15,0.0,0.92885,7e-05,6.26829]
[1777337722616,43.99,77393.84,0.0,0.92888,7e-05,6.26586]
[1777337723625,43.99,77385.71,0.0,0.92833,7e-05,6.30225]
[1777337724630,43.99,77384.47,0.0,0.92825,7e-05,6.30786]
[1777337729664,43.99,77384.69,0.0,0.92826,7e-05,6.30717]
[1777337734700,43.99,77385.82,0.0,0.92838,7e-05,6.29719]
[1777337739735,43.99,77385.88,0.0,0.92838,7e-05,6.29726]
[1777337744770,43.99,77390.32,0.0,0.92868,7e-05,6.27779]
[1777337749805,43.99,77393.99,0.0,0.92891,7e-05,6.26237]
[1777337754840,44.0,77393.65,0.0,0.92886,7e-05,6.26571]
[1777337759875,44.01,77397.46,0.0,0.92909,7e-05,6.25058]
[1777337764910,44.01,77399.17,0.0,0.92919,7e-05,6.2438]
[1777337769945,44.01,77399.73,0.0,0.92921,7e-05,6.24212]
[1777337774980,44.01,77399.15,0.0,0.92917,7e-05,6.24533]
[1777337778003,44.02,77406.53,0.0,0.92965,7e-05,6.21297]
[1777337779010,44.02,77407.91,0.0,0.92974,7e-05,6.20703]
[1777337784044,44.02,77407.03,0.0,0.92967,7e-05,6.21183]
[1777337789081,44.02,77409.39,0.0,0.92981,7e-05,6.20247]
[1777337795122,44.03,77407.04,0.0,0.92969,7e-05,6.20876]
[1777337800158,44.03,77408.02,0.0,0.92974,7e-05,6.20537]
[1777337805193,44.03,77411.14,0.0,0.92993,7e-05,6.19256]
[1777337807207,44.03,77401.14,0.0,0.92926,7e-05,6.23719]
[1777337812241,44.04,77396.64,0.0,0.92896,7e-05,6.25776]
[1777337817277,44.04,77396.34,0.0,0.92893,7e-05,6.25967]
[1777337822313,44.04,77394.97,0.0,0.92883,7e-05,6.26636]
[1777337824326,44.04,77387.05,0.0,0.92829,7e-05,6.30183]
[1777337829362,44.04,77383.63,0.0,0.92806,7e-05,6.31724]
[1777337834397,44.04,77385.75,0.0,0.9282,7e-05,6.30796]
[1777337839432,44.04,77385.44,0.0,0.92817,7e-05,6.30956]
[1777337842461,44.04,77379.82,0.0,0.92779,7e-05,6.33481]
[1777337844468,44.04,77378.93,0.0,0.92773,7e-05,6.33881]
[1777337848497,44.04,77373.81,0.0,0.92738,7e-05,6.36175]
[1777337853531,44.04,77371.63,0.0,0.92729,7e-05,6.36625]
[1777337857562,44.04,77379.55,0.0,0.92783,7e-05,6.33086]
[1777337859574,44.04,77380.69,0.0,0.9279,7e-05,6.32594]
[1777337864610,44.04,77374.98,0.0,0.92751,7e-05,6.35194]
[1777337866624,44.04,77372.6,0.0,0.92734,7e-05,6.3627]
[1777337871658,44.05,77370.44,0.0,0.92719,7e-05,6.37258]
[1777337876694,44.05,77371.08,0.0,0.92723,7e-05,6.36991]
[1777337881729,44.05,77370.66,0.0,0.9272,7e-05,6.37203]
[1777337884750,44.05,77375.9,0.0,0.92756,7e-05,6.3487]
[1777337890795,44.05,77378.02,0.0,0.92769,7e-05,6.3397]
[1777337893820,44.05,77372.87,0.0,0.92734,7e-05,6.36298]
[1777337898855,44.05,77375.55,0.0,0.92752,7e-05,6.35122]
[1777337903889,44.05,77374.24,0.0,0.92742,7e-05,6.35736]
[1777337908925,44.05,77379.4,0.0,0.92777,7e-05,6.33457]
[1777337913960,44.05,77380.77,0.0,0.92791,7e-05,6.3236]
[1777337918996,44.06,77381.1,0.0,0.92793,7e-05,6.32256]
[1777337924036,44.06,77384.83,0.0,0.92817,7e-05,6.30633]
[1777337928061,44.06,77377.01,0.0,0.92764,7e-05,6.34168]
[1777337929064,44.06,77367.59,0.0,0.92699,7e-05,6.38398]
[1777337930073,44.06,77358.37,0.0,0.92636,7e-05,6.42546]
[1777337931079,44.06,77359.27,0.0,0.92642,7e-05,6.42133]
[1777337936116,44.06,77360.13,0.0,0.92649,7e-05,6.41703]
[1777337941148,44.06,77359.7,0.0,0.92647,7e-05,6.41846]
[1777337946183,44.05,77356.76,0.0,0.92628,7e-05,6.43106]
[1777337951219,44.05,77358.88,0.0,0.92643,7e-05,6.42078]
[1777337956270,44.05,77359.29,0.0,0.92647,7e-05,6.41807]
[1777337961306,44.05,77364.56,0.0,0.92685,7e-05,6.39364]
[1777337966351,44.04,77364.42,0.0,0.92684,7e-05,6.39367]
[1777337971376,44.04,77362.58,0.0,0.92678,7e-05,6.39599]
[1777337976410,44.04,77364.67,0.0,0.92694,7e-05,6.38592]
[1777337981446,44.04,77362.01,0.0,0.92676,7e-05,6.39717]
[1777337986483,44.03,77359.79,0.0,0.92662,7e-05,6.40634]
[1777337992524,44.03,77358.13,0.0,0.92652,7e-05,6.41282]
[1777337997560,44.03,77357.31,0.0,0.92648,7e-05,6.41569]
[1777338001590,44.03,77349.52,0.0,0.92595,7e-05,6.45019]
[1777338002597,44.02,77345.55,0.0,0.92568,7e-05,6.46793]
[1777338004612,44.02,77354.99,0.0,0.92634,7e-05,6.42477]
[1777338005620,44.02,77358.14,0.0,0.92656,7e-05,6.41038]
[1777338007632,44.02,77360.51,0.0,0.92673,7e-05,6.39942]
[1777338012667,44.02,77363.23,0.0,0.92692,7e-05,6.38653]
[1777338016699,44.02,77349.04,0.0,0.92595,7e-05,6.45006]
[1777338017706,44.02,77337.93,0.0,0.92518,7e-05,6.50059]
[1777338018713,44.02,77338.02,0.0,0.92518,7e-05,6.50028]
[1777338023748,44.02,77338.83,0.0,0.92523,7e-05,6.49711]
[1777338028783,44.02,77338.8,0.0,0.92522,7e-05,6.49774]
[1777338033818,44.02,77339.65,0.0,0.92533,7e-05,6.48897]
[1777338038853,44.02,77335.66,0.0,0.92504,7e-05,6.50759]
[1777338043887,44.03,77335.45,0.0,0.92502,7e-05,6.50901]
[1777338048924,44.03,77335.63,0.0,0.92503,7e-05,6.50857]
[1777338053958,44.03,77338.76,0.0,0.92524,7e-05,6.49477]
[1777338055972,44.03,77344.03,0.0,0.92561,7e-05,6.47106]
[1777338060000,44.03,77336.15,0.0,0.92505,7e-05,6.50724]
[1777338062018,44.03,77335.77,0.0,0.92502,7e-05,6.50909]
[1777338067049,44.03,77334.97,0.0,0.92496,7e-05,6.51301]
[1777338072084,44.03,77335.97,0.0,0.92503,7e-05,6.50873]
[1777338077120,44.03,77339.98,0.0,0.9253,7e-05,6.49081]
[1777338081148,44.04,77333.56,0.0,0.92485,7e-05,6.5203]
[1777338086181,44.04,77331.94,0.0,0.92473,7e-05,6.52797]
[1777338091216,44.04,77327.2,0.0,0.92445,7e-05,6.54451]
[1777338096252,44.04,77329.59,0.0,0.92461,7e-05,6.53386]
[1777338101287,44.04,77326.28,0.0,0.92438,7e-05,6.54931]
[1777338106322,44.04,77326.09,0.0,0.92436,7e-05,6.55043]
[1777338108335,44.04,77314.2,0.0,0.92352,7e-05,6.60482]
[1777338109342,44.04,77316.07,0.0,0.92365,7e-05,6.59623]
[1777338114379,44.04,77317.07,0.0,0.92372,7e-05,6.59162]
[1777338119414,44.04,77320.13,0.0,0.92394,7e-05,6.57759]
[1777338124450,44.04,77318.37,0.0,0.92381,7e-05,6.58558]
[1777338125461,44.04,77324.21,0.0,0.92423,7e-05,6.55894]
[1777338126464,44.04,77331.59,0.0,0.92475,7e-05,6.52506]
[1777338128478,44.04,77337.33,0.0,0.92516,7e-05,6.49847]
[1777338131499,44.04,77327.69,0.0,0.92448,7e-05,6.54224]
[1777338132505,44.04,77323.09,0.0,0.92416,7e-05,6.56322]
[1777338136533,44.04,77315.81,0.0,0.92365,7e-05,6.59647]
[1777338141569,44.04,77316.17,0.0,0.92367,7e-05,6.59461]
[1777338146603,44.04,77315.34,0.0,0.92362,7e-05,6.59825]
[1777338152646,44.04,77314.74,0.0,0.92363,7e-05,6.59551]
[1777338157681,44.04,77313.73,0.0,0.92356,7e-05,6.60007]
[1777338162720,44.04,77310.06,0.0,0.9233,7e-05,6.61678]
[1777338167755,44.03,77303.45,0.0,0.92283,7e-05,6.64704]
[1777338168762,44.03,77301.92,0.0,0.92272,7e-05,6.654]
[1777338173797,44.03,77300.42,0.0,0.92262,7e-05,6.66046]
[1777338177825,44.03,77306.46,0.0,0.92306,7e-05,6.63241]
[1777338182860,44.03,77318.59,0.0,0.92393,7e-05,6.57632]
[1777338183866,44.03,77324.16,0.0,0.92433,7e-05,6.55055]
[1777338185881,44.03,77329.11,0.0,0.92468,7e-05,6.52738]
[1777338186888,44.03,77338.08,0.0,0.92532,7e-05,6.48635]
[1777338187895,44.03,77338.12,0.0,0.92532,7e-05,6.48595]
[1777338192929,44.02,77336.69,0.0,0.92524,7e-05,6.49134]
[1777338197965,44.02,77339.74,0.0,0.92547,7e-05,6.47634]
[1777338198971,44.02,77333.3,0.0,0.92502,7e-05,6.50573]
[1777338199978,44.02,77334.55,0.0,0.9251,7e-05,6.50017]
[1777338205013,44.02,77335.03,0.0,0.92513,7e-05,6.49859]
[1777338210049,44.02,77332.54,0.0,0.92495,7e-05,6.51042]
[1777338215094,44.02,77337.15,0.0,0.92531,7e-05,6.48467]
[1777338220119,44.03,77343.37,0.0,0.92574,7e-05,6.45711]
[1777338222133,44.03,77338.24,0.0,0.92538,7e-05,6.48065]
[1777338227169,44.03,77334.17,0.0,0.92508,7e-05,6.49972]
[1777338232203,44.03,77333.73,0.0,0.92504,7e-05,6.50228]
[1777338237238,44.03,77333.12,0.0,0.92499,7e-05,6.50568]
[1777338240259,44.03,77327.94,0.0,0.92462,7e-05,6.52964]
[1777338245294,44.04,77325.26,0.0,0.92443,7e-05,6.5423]
[1777338250333,44.04,77323.65,0.0,0.92431,7e-05,6.55009]
[1777338255365,44.04,77327.24,0.0,0.92455,7e-05,6.53418]
[1777338260399,44.04,77328.41,0.0,0.92463,7e-05,6.52937]
[1777338265440,44.04,77327.55,0.0,0.92456,7e-05,6.53381]
[1777338267449,44.04,77333.84,0.0,0.925,7e-05,6.50543]
[1777338268457,44.04,77336.2,0.0,0.92516,7e-05,6.49488]
[1777338273492,44.05,77339.79,0.0,0.92545,7e-05,6.47422]
[1777338278542,44.05,77340.19,0.0,0.92546,7e-05,6.47358]
[1777338283562,44.05,77340.79,0.0,0.92549,7e-05,6.47163]
[1777338288596,44.06,77341.24,0.0,0.9255,7e-05,6.47074]
[1777338293632,44.06,77341.49,0.0,0.92551,7e-05,6.47055]
[1777338298683,44.06,77342.49,0.0,0.92556,7e-05,6.46698]
[1777338303701,44.07,77344.98,0.0,0.92572,7e-05,6.45672]
[1777338308737,44.07,77345.48,0.0,0.92574,7e-05,6.4555]
[1777338313771,44.07,77347.54,0.0,0.92586,7e-05,6.44727]
[1777338318808,44.08,77346.59,0.0,0.92578,7e-05,6.45266]
[1777338323841,44.08,77342.45,0.0,0.92548,7e-05,6.47238]
[1777338328877,44.08,77342.49,0.0,0.92547,7e-05,6.47312]
[1777338333912,44.09,77342.05,0.0,0.92548,7e-05,6.4707]
[1777338336933,44.09,77348.26,0.0,0.9259,7e-05,6.44325]
[1777338341967,44.09,77342.96,0.0,0.92551,7e-05,6.46832]
[1777338347003,44.1,77341.49,0.0,0.9254,7e-05,6.4759]
[1777338352040,44.1,77342.67,0.0,0.92547,7e-05,6.47145]
[1777338358080,44.1,77343.64,0.0,0.92552,7e-05,6.46818]
[1777338363116,44.11,77343.28,0.0,0.92548,7e-05,6.47075]
[1777338368150,44.11,77344.14,0.0,0.92552,7e-05,6.46781]
[1777338373185,44.11,77343.43,0.0,0.92546,7e-05,6.47194]
[1777338378220,44.12,77343.37,0.0,0.92544,7e-05,6.47314]
[1777338383256,44.12,77343.88,0.0,0.92546,7e-05,6.47174]
[1777338387285,44.12,77336.79,0.0,0.92496,7e-05,6.50455]
[1777338390306,44.12,77329.99,0.0,0.92448,7e-05,6.53578]
[1777338393326,44.12,77340.69,0.0,0.92528,7e-05,6.48219]
[1777338394333,44.12,77342.88,0.0,0.92543,7e-05,6.47243]
[1777338399367,44.13,77343.84,0.0,0.92548,7e-05,6.4689]
[1777338404402,44.13,77340.91,0.0,0.92527,7e-05,6.48289]
[1777338409437,44.13,77342.29,0.0,0.92535,7e-05,6.47729]
[1777338414477,44.13,77344.6,0.0,0.9255,7e-05,6.46754]
[1777338419511,44.14,77348.66,0.0,0.92577,7e-05,6.45002]
[1777338423544,44.14,77357.65,0.0,0.92639,7e-05,6.40953]
[1777338424548,44.14,77363.56,0.0,0.9268,7e-05,6.38282]
[1777338425554,44.13,77363.02,0.0,0.92676,7e-05,6.38515]
[1777338430589,44.13,77361.76,0.0,0.92668,7e-05,6.39038]
[1777338434618,44.13,77351.81,0.0,0.926,7e-05,6.43483]
[1777338435627,44.13,77351.43,0.0,0.92598,7e-05,6.4364]
[1777338440659,44.14,77355.73,0.0,0.92626,7e-05,6.41822]
[1777338445695,44.14,77354.81,0.0,0.92618,7e-05,6.42368]
[1777338450729,44.14,77354.74,0.0,0.92615,7e-05,6.4253]
[1777338455764,44.15,77353.54,0.0,0.9261,7e-05,6.42701]
[1777338460800,44.15,77351.67,0.0,0.92595,7e-05,6.43675]
[1777338465835,44.16,77346.92,0.0,0.9256,7e-05,6.45942]
[1777338471876,44.16,77349.61,0.0,0.92577,7e-05,6.44861]
[1777338474898,44.16,77341.46,0.0,0.92519,7e-05,6.486]
[1777338479979,44.17,77342.59,0.0,0.92526,7e-05,6.48163]
[1777338485986,44.17,77340.5,0.0,0.9251,7e-05,6.49188]
[1777338491010,44.17,77343.19,0.0,0.92528,7e-05,6.48036]
[1777338496045,44.17,77349.26,0.0,0.92569,7e-05,6.4538]
[1777338499066,44.18,77354.4,0.0,0.92604,7e-05,6.43126]
[1777338504101,44.18,77352.35,0.0,0.92588,7e-05,6.44157]
[1777338505107,44.18,77345.18,0.0,0.92538,7e-05,6.47413]
[1777338506115,44.18,77344.18,0.0,0.92531,7e-05,6.47881]
[1777338512157,44.18,77343.95,0.0,0.92533,7e-05,6.47541]
[1777338520261,44.19,77344.8,0.0,0.92537,7e-05,6.47283]
[1777338526254,44.19,77345.02,0.0,0.92537,7e-05,6.47281]
[1777338531289,44.19,77344.76,0.0,0.92534,7e-05,6.47481]
[1777338536325,44.2,77344.54,0.0,0.92531,7e-05,6.4766]
[1777338541359,44.2,77343.48,0.0,0.92523,7e-05,6.48218]
[1777338547403,44.2,77344.86,0.0,0.92531,7e-05,6.47688]
[1777338552440,44.21,77345.07,0.0,0.92531,7e-05,6.47674]
[1777338557472,44.21,77344.76,0.0,0.92528,7e-05,6.47894]
[1777338561503,44.21,77339.29,0.0,0.92489,7e-05,6.50431]
[1777338563516,44.21,77336.2,0.0,0.92467,7e-05,6.51852]
[1777338565531,44.21,77331.05,0.0,0.9243,7e-05,6.54208]
[1777338566537,44.21,77328.39,0.0,0.92412,7e-05,6.55422]
[1777338571572,44.21,77330.93,0.0,0.92435,7e-05,6.53717]
[1777338576607,44.21,77331.67,0.0,0.92443,7e-05,6.53218]
[1777338581642,44.2,77329.45,0.0,0.9243,7e-05,6.54054]
[1777338586679,44.19,77329.2,0.0,0.92431,7e-05,6.53994]
[1777338591713,44.19,77329.2,0.0,0.92433,7e-05,6.53827]
[1777338595740,44.19,77335.07,0.0,0.92476,7e-05,6.51038]
[1777338600775,44.18,77335.77,0.0,0.92484,7e-05,6.50566]
[1777338605811,44.18,77341.21,0.0,0.92523,7e-05,6.48033]
[1777338610852,44.17,77344.05,0.0,0.92544,7e-05,6.46619]
[1777338615882,44.17,77338.54,0.0,0.92507,7e-05,6.49018]
[1777338620968,44.17,77337.55,0.0,0.925,7e-05,6.49514]
[1777338627966,44.17,77335.78,0.0,0.92487,7e-05,6.50326]
[1777338633001,44.17,77333.76,0.0,0.92478,7e-05,6.50742]
[1777338637031,44.17,77325.77,0.0,0.92422,7e-05,6.54372]
[1777338642066,44.17,77321.42,0.0,0.92391,7e-05,6.56339]
[1777338647102,44.17,77316.73,0.0,0.92358,7e-05,6.58474]
[1777338652138,44.17,77321.59,0.0,0.92393,7e-05,6.5625]
[1777338657173,44.17,77325.96,0.0,0.92424,7e-05,6.54261]
[1777338662209,44.17,77328.13,0.0,0.92439,7e-05,6.53281]
[1777338664222,44.17,77334.71,0.0,0.92485,7e-05,6.50273]
[1777338670265,44.17,77331.95,0.0,0.92468,7e-05,6.51409]
[1777338676306,44.17,77332.73,0.0,0.92473,7e-05,6.51059]
[1777338681341,44.17,77334.52,0.0,0.92485,7e-05,6.50289]
[1777338686377,44.17,77334.65,0.0,0.92485,7e-05,6.50267]
[1777338691410,44.17,77333.78,0.0,0.92484,7e-05,6.50162]
[1777338696445,44.17,77337.62,0.0,0.9251,7e-05,6.48453]
[1777338701480,44.17,77335.99,0.0,0.92499,7e-05,6.49226]
[1777338708531,44.18,77332.58,0.0,0.92474,7e-05,6.50816]
[1777338713569,44.18,77330.42,0.0,0.92458,7e-05,6.51827]
[1777338719607,44.18,77329.55,0.0,0.92452,7e-05,6.5226]
[1777338724645,44.18,77329.2,0.0,0.92449,7e-05,6.52455]
[1777338729679,44.18,77327.15,0.0,0.92434,7e-05,6.53425]
[1777338733706,44.18,77324.44,0.0,0.92414,7e-05,6.54675]
[1777338736728,44.18,77329.81,0.0,0.92452,7e-05,6.52247]
[1777338741815,44.18,77332.42,0.0,0.9247,7e-05,6.51092]
[1777338747804,44.18,77333.61,0.0,0.92478,7e-05,6.50588]
[1777338752839,44.18,77334.94,0.0,0.92492,7e-05,6.4948]
[1777338759888,44.19,77336.81,0.0,0.92504,7e-05,6.4868]
[1777338764923,44.19,77340.65,0.0,0.92531,7e-05,6.46977]
[1777338769958,44.19,77341.63,0.0,0.92537,7e-05,6.46582]
[1777338774994,44.19,77341.45,0.0,0.92535,7e-05,6.46711]
[1777338780030,44.19,77341.49,0.0,0.92534,7e-05,6.4674]
[1777338785064,44.19,77345.86,0.0,0.92564,7e-05,6.44815]
[1777338790100,44.2,77342.07,0.0,0.92537,7e-05,6.46583]
[1777338796160,44.2,77342.77,0.0,0.92541,7e-05,6.46334]
[1777338802237,44.2,77342.65,0.0,0.92539,7e-05,6.46446]
[1777338807240,44.2,77344.55,0.0,0.92551,7e-05,6.45638]
[1777338812275,44.2,77341.59,0.0,0.92535,7e-05,6.46493]
[1777338818316,44.2,77337.99,0.0,0.92509,7e-05,6.4818]
[1777338823351,44.21,77338.29,0.0,0.92511,7e-05,6.48102]
[1777338828387,44.21,77340.25,0.0,0.92523,7e-05,6.47275]
[1777338834428,44.21,77340.67,0.0,0.92525,7e-05,6.47159]
[1777338839464,44.21,77341.24,0.0,0.92528,7e-05,6.46962]
[1777338844498,44.22,77341.81,0.0,0.92531,7e-05,6.46764]
[1777338849534,44.22,77341.44,0.0,0.92528,7e-05,6.46991]
[1777338854569,44.22,77341.03,0.0,0.92524,7e-05,6.47233]
[1777338859604,44.22,77338.69,0.0,0.92507,7e-05,6.48343]
[1777338864639,44.22,77339.42,0.0,0.92511,7e-05,6.48066]
[1777338869674,44.22,77339.74,0.0,0.92513,7e-05,6.47972]
[1777338874708,44.23,77328.53,0.0,0.92439,7e-05,6.52562]
[1777338875716,44.23,77323.66,0.0,0.92405,7e-05,6.54776]
[1777338878736,44.23,77324.21,0.0,0.92409,7e-05,6.54521]
[1777338884779,44.23,77325.78,0.0,0.9242,7e-05,6.53798]
[1777338891828,44.23,77328.23,0.0,0.92437,7e-05,6.52681]
[1777338896864,44.23,77326.13,0.0,0.92422,7e-05,6.53631]
[1777338901900,44.22,77325.53,0.0,0.92418,7e-05,6.53889]
[1777338906934,44.22,77322.02,0.0,0.92394,7e-05,6.55469]
[1777338911969,44.22,77321.94,0.0,0.92394,7e-05,6.55478]
[1777338918011,44.22,77321.77,0.0,0.92393,7e-05,6.55522]
[1777338923045,44.22,77319.3,0.0,0.92376,7e-05,6.56613]
[1777338928081,44.22,77322.77,0.0,0.92402,7e-05,6.54962]
[1777338933115,44.21,77321.98,0.0,0.92405,7e-05,6.5458]
[1777338938150,44.21,77318.09,0.0,0.92379,7e-05,6.5625]
[1777338940165,44.21,77308.92,0.0,0.92314,7e-05,6.60414]
[1777338942179,44.21,77301.98,0.0,0.92265,7e-05,6.63559]
[1777338947219,44.2,77299.65,0.0,0.92249,7e-05,6.64547]
[1777338952254,44.2,77309.88,0.0,0.92323,7e-05,6.59799]
[1777338957289,44.2,77310.97,0.0,0.92331,7e-05,6.59282]
[1777338962324,44.2,77311.38,0.0,0.92335,7e-05,6.59081]
[1777338968366,44.2,77310.43,0.0,0.92328,7e-05,6.59502]
[1777338973429,44.2,77309.52,0.0,0.92322,7e-05,6.59907]
[1777338978441,44.2,77309.55,0.0,0.92322,7e-05,6.59884]
[1777338983471,44.2,77308.79,0.0,0.92317,7e-05,6.60223]
[1777338988506,44.2,77307.76,0.0,0.9231,7e-05,6.60684]
[1777338993543,44.2,77304.76,0.0,0.92294,7e-05,6.615]
[1777338997570,44.2,77299.05,0.0,0.92253,7e-05,6.64096]
[1777339002604,44.2,77298.04,0.0,0.92247,7e-05,6.64525]
[1777339007640,44.2,77304.34,0.0,0.92292,7e-05,6.61611]
[1777339011668,44.2,77311.07,0.0,0.9234,7e-05,6.58528]
[1777339016703,44.2,77312.36,0.0,0.92349,7e-05,6.57951]
[1777339021738,44.2,77313.52,0.0,0.92357,7e-05,6.57431]
[1777339026772,44.2,77316.07,0.0,0.92375,7e-05,6.56278]
[1777339032815,44.2,77319.19,0.0,0.92397,7e-05,6.54865]
[1777339037850,44.2,77321.77,0.0,0.92415,7e-05,6.53695]
[1777339040872,44.2,77316.38,0.0,0.92377,7e-05,6.56146]
[1777339048928,44.2,77310.87,0.0,0.92339,7e-05,6.58626]
[1777339051950,44.2,77302.72,0.0,0.92286,7e-05,6.61798]
[1777339052956,44.19,77299.62,0.0,0.92264,7e-05,6.63207]
[1777339056984,44.19,77293.65,0.0,0.92222,7e-05,6.65899]
[1777339062019,44.19,77291.86,0.0,0.9221,7e-05,6.66647]
[1777339067053,44.19,77289.76,0.0,0.92196,7e-05,6.67534]
[1777339072090,44.19,77288.61,0.0,0.92189,7e-05,6.67985]
[1777339079138,44.18,77287.72,0.0,0.92185,7e-05,6.68287]
[1777339084213,44.18,77283.26,0.0,0.92154,7e-05,6.70251]
[1777339087194,44.18,77275.73,0.0,0.921,7e-05,6.73665]
[1777339090215,44.17,77273.03,0.0,0.92081,7e-05,6.74837]
[1777339096257,44.17,77275.18,0.0,0.921,7e-05,6.73677]
[1777339097264,44.17,77268.61,0.0,0.92052,7e-05,6.76687]
[1777339098271,44.17,77268.26,0.0,0.9205,7e-05,6.76816]
[1777339102299,44.16,77267.74,0.0,0.92048,7e-05,6.76915]
[1777339107334,44.16,77260.7,0.0,0.92,7e-05,6.79992]
[1777339111361,44.15,77256.82,0.0,0.91979,7e-05,6.8108]
[1777339116397,44.14,77256.63,0.0,0.91981,7e-05,6.80953]
[1777339119418,44.14,77262.12,0.0,0.92024,7e-05,6.78279]
[1777339123446,44.13,77269.16,0.0,0.92078,7e-05,6.74858]
[1777339124498,44.13,77272.67,0.0,0.92104,7e-05,6.73167]
[1777339130495,44.12,77274.56,0.0,0.92121,7e-05,6.72098]
[1777339133515,44.12,77267.33,0.0,0.9207,7e-05,6.75338]
[1777339138550,44.11,77268.4,0.0,0.92081,7e-05,6.74651]
[1777339143586,44.11,77269.02,0.0,0.92088,7e-05,6.74177]
[1777339151641,44.1,77264.84,0.0,0.92062,7e-05,6.75799]
[1777339156677,44.09,77263.94,0.0,0.92059,7e-05,6.76025]
[1777339163726,44.08,77263.05,0.0,0.92056,7e-05,6.76174]
[1777339168761,44.08,77259.78,0.0,0.92035,7e-05,6.77492]
[1777339173795,44.07,77256.55,0.0,0.9202,7e-05,6.78248]
[1777339178830,44.06,77253.97,0.0,0.92005,7e-05,6.79235]
[1777339180844,44.06,77246.31,0.0,0.91949,7e-05,6.82712]
[1777339181851,44.06,77241.19,0.0,0.91912,7e-05,6.85055]
[1777339184873,44.05,77237.87,0.0,0.9189,7e-05,6.86453]
[1777339187894,44.05,77230.06,0.0,0.91834,8e-05,6.89954]
[1777339188901,44.05,77229.38,0.0,0.9183,8e-05,6.90216]
[1777339191922,44.04,77223.89,0.0,0.91791,8e-05,6.92616]
[1777339193935,44.03,77220.87,0.0,0.9177,8e-05,6.93907]
[1777339195951,44.03,77226.26,0.0,0.91813,8e-05,6.91242]
[1777339200985,44.02,77212.95,0.0,0.91718,8e-05,6.97182]
[1777339201993,44.02,77213.94,0.0,0.91726,8e-05,6.96642]
[1777339204017,44.01,77219.39,0.0,0.9177,8e-05,6.93933]
[1777339209042,44.0,77222.96,0.0,0.91802,8e-05,6.91921]
[1777339215084,43.99,77225.66,0.0,0.91828,8e-05,6.90256]
[1777339220119,43.98,77221.55,0.0,0.91803,8e-05,6.91858]
[1777339225154,43.97,77225.86,0.0,0.91841,8e-05,6.89484]
[1777339230189,43.95,77228.12,0.0,0.91863,7e-05,6.88092]
[1777339235224,43.94,77230.86,0.0,0.91894,7e-05,6.8594]
[1777339240261,43.93,77231.71,0.0,0.91905,7e-05,6.85227]
[1777339245296,43.92,77233.78,0.0,0.91926,7e-05,6.83946]
[1777339252345,43.91,77234.03,0.0,0.91934,7e-05,6.83395]
[1777339257380,43.9,77232.12,0.0,0.91925,7e-05,6.83982]
[1777339262415,43.89,77235.81,0.0,0.91957,7e-05,6.81946]
[1777339268463,43.88,77236.46,0.0,0.91968,7e-05,6.81282]
[1777339270475,43.87,77251.76,0.0,0.92083,7e-05,6.74022]
[1777339271482,43.87,77256.79,0.0,0.9212,7e-05,6.71634]
[1777339276517,43.86,77253.12,0.0,0.92097,7e-05,6.73117]
[1777339281552,43.86,77253.07,0.0,0.921,7e-05,6.72921]
[1777339286586,43.85,77253.93,0.0,0.92109,7e-05,6.72316]
[1777339291623,43.84,77252.39,0.0,0.92107,7e-05,6.72295]
[1777339296656,43.83,77249.97,0.0,0.92092,7e-05,6.73197]
[1777339301692,43.83,77250.98,0.0,0.92102,7e-05,6.72552]
[1777339306728,43.82,77251.11,0.0,0.92106,7e-05,6.72324]
[1777339311763,43.82,77247.81,0.0,0.92084,7e-05,6.7369]
[1777339316798,43.81,77249.78,0.0,0.92101,7e-05,6.72608]
[1777339321833,43.81,77250.7,0.0,0.92111,7e-05,6.7202]
[1777339323855,43.8,77258.22,0.0,0.92167,7e-05,6.68467]
[1777339328883,43.8,77256.69,0.0,0.92157,7e-05,6.69051]
[1777339333917,43.8,77254.65,0.0,0.92144,7e-05,6.69876]
[1777339340968,43.79,77253.27,0.0,0.92137,7e-05,6.70342]
[1777339341973,43.79,77247.6,0.0,0.92096,7e-05,6.72953]
[1777339347009,43.78,77245.87,0.0,0.92085,7e-05,6.73609]
[1777339352047,43.78,77246.14,0.0,0.92095,7e-05,6.72794]
[1777339357081,43.78,77244.33,0.0,0.92084,7e-05,6.73495]
[1777339362115,43.77,77244.31,0.0,0.92086,7e-05,6.73362]
[1777339364130,43.77,77236.01,0.0,0.92025,7e-05,6.77212]
[1777339366144,43.77,77229.05,0.0,0.91973,7e-05,6.80467]
[1777339369164,43.77,77228.77,0.0,0.91972,7e-05,6.80574]
[1777339373192,43.77,77234.19,0.0,0.92013,7e-05,6.77966]
[1777339375206,43.76,77239.75,0.0,0.92056,7e-05,6.7529]
[1777339380241,43.76,77239.62,0.0,0.92057,7e-05,6.75166]
[1777339382255,43.75,77233.48,0.0,0.92013,7e-05,6.77964]
[1777339383263,43.75,77237.38,0.0,0.92043,7e-05,6.76097]
[1777339385278,43.75,77241.25,0.0,0.92073,7e-05,6.74211]
[1777339390311,43.74,77240.28,0.0,0.92068,7e-05,6.74478]
[1777339395346,43.74,77241.79,0.0,0.92082,7e-05,6.73582]
[1777339400381,43.73,77241.91,0.0,0.92086,7e-05,6.73334]
[1777339405416,43.73,77241.06,0.0,0.92083,7e-05,6.73538]
[1777339410452,43.72,77242.47,0.0,0.92096,7e-05,6.72686]
[1777339415487,43.71,77242.83,0.0,0.92108,7e-05,6.71787]
[1777339420523,43.71,77243.39,0.0,0.92115,7e-05,6.71338]
[1777339423543,43.7,77238.11,0.0,0.92077,7e-05,6.73693]
[1777339427572,43.7,77232.95,0.0,0.92042,7e-05,6.75946]
[1777339428579,43.7,77231.9,0.0,0.92034,7e-05,6.76394]
[1777339433615,43.69,77227.6,0.0,0.92006,7e-05,6.78189]
[1777339441675,43.68,77225.99,0.0,0.92,7e-05,6.78578]
[1777339444690,43.67,77231.04,0.0,0.92039,7e-05,6.76076]
[1777339449726,43.67,77232.47,0.0,0.92053,7e-05,6.75206]
[1777339454760,43.66,77231.22,0.0,0.92047,7e-05,6.756]
[1777339459795,43.65,77229.04,0.0,0.92034,7e-05,6.76424]
[1777339465838,43.64,77233.56,0.0,0.92072,7e-05,6.74021]
[1777339470872,43.64,77233.15,0.0,0.92072,7e-05,6.74009]
[1777339475908,43.63,77234.37,0.0,0.92089,7e-05,6.72695]
[1777339480943,43.62,77235.51,0.0,0.92101,7e-05,6.71964]
[1777339482957,43.62,77240.58,0.0,0.9214,7e-05,6.6952]
[1777339487991,43.61,77240.98,0.0,0.92145,7e-05,6.69157]
[1777339493027,43.61,77240.49,0.0,0.92144,7e-05,6.69208]
[1777339498070,43.6,77230.61,0.0,0.92074,7e-05,6.73644]
[1777339503096,43.6,77237.33,0.0,0.92126,7e-05,6.70348]
[1777339508132,43.59,77240.15,0.0,0.9215,7e-05,6.68845]
[1777339513167,43.59,77241.04,0.0,0.92159,7e-05,6.68244]
[1777339518202,43.58,77240.94,0.0,0.92161,7e-05,6.68105]
[1777339523237,43.57,77241.01,0.0,0.92165,7e-05,6.67887]
[1777339528272,43.57,77238.38,0.0,0.92148,7e-05,6.68931]
[1777339533309,43.56,77238.37,0.0,0.92157,7e-05,6.68205]
[1777339538343,43.55,77241.13,0.0,0.9218,7e-05,6.66734]
[1777339542370,43.55,77249.4,0.0,0.92243,7e-05,6.62734]
[1777339543377,43.55,77249.04,0.0,0.92241,7e-05,6.62872]
[1777339548411,43.54,77249.36,0.0,0.92245,7e-05,6.62574]
[1777339553446,43.54,77245.06,0.0,0.92216,7e-05,6.64432]
[1777339558482,43.53,77244.64,0.0,0.92215,7e-05,6.64468]
[1777339563516,43.53,77244.08,0.0,0.92214,7e-05,6.64571]
[1777339568551,43.52,77243.31,0.0,0.92211,7e-05,6.6477]
[1777339574594,43.52,77243.2,0.0,0.92213,7e-05,6.64627]
[1777339579629,43.51,77242.6,0.0,0.92211,7e-05,6.64745]
[1777339584663,43.51,77242.63,0.0,0.92214,7e-05,6.64569]
[1777339589699,43.5,77242.84,0.0,0.92218,7e-05,6.64314]
[1777339594734,43.5,77249.46,0.0,0.92274,7e-05,6.60547]
[1777339598762,43.49,77251.17,0.0,0.92288,7e-05,6.59658]
[1777339604806,43.49,77250.19,0.0,0.92282,7e-05,6.59981]
[1777339609840,43.49,77258.29,0.0,0.92343,7e-05,6.5612]
[1777339611854,43.48,77260.15,0.0,0.92357,7e-05,6.55232]
[1777339616889,43.48,77254.65,0.0,0.92318,7e-05,6.57726]
[1777339617896,43.48,77247.85,0.0,0.92268,7e-05,6.60876]
[1777339618904,43.48,77247.51,0.0,0.92266,7e-05,6.61017]
[1777339626960,43.48,77246.71,0.0,0.92262,7e-05,6.6126]
[1777339631995,43.47,77242.0,0.0,0.92229,7e-05,6.63359]
[1777339636022,43.47,77247.9,0.0,0.92274,7e-05,6.60545]
[1777339642065,43.47,77247.61,0.0,0.92273,7e-05,6.60602]
[1777339647101,43.47,77251.04,0.0,0.92298,7e-05,6.58948]
[1777339654149,43.47,77251.97,0.0,0.92312,7e-05,6.57921]
[1777339659187,43.46,77249.24,0.0,0.92292,7e-05,6.59155]
[1777339665229,43.46,77245.21,0.0,0.92264,7e-05,6.6097]
[1777339671271,43.46,77245.2,0.0,0.92265,7e-05,6.60913]
[1777339676306,43.46,77247.83,0.0,0.92285,7e-05,6.59644]
[1777339682347,43.46,77245.94,0.0,0.92272,7e-05,6.60473]
[1777339687382,43.46,77245.37,0.0,0.92268,7e-05,6.60692]
[1777339693425,43.45,77244.77,0.0,0.92265,7e-05,6.60915]
[1777339696446,43.45,77238.9,0.0,0.92222,7e-05,6.63622]
[1777339701480,43.45,77238.26,0.0,0.92218,7e-05,6.63849]
[1777339706515,43.45,77237.55,0.0,0.92214,7e-05,6.64106]
[1777339711551,43.45,77233.55,0.0,0.92192,7e-05,6.6535]
[1777339716586,43.44,77227.87,0.0,0.92151,7e-05,6.67908]
[1777339721621,43.44,77226.27,0.0,0.92141,7e-05,6.68541]
[1777339726658,43.43,77226.18,0.0,0.92143,7e-05,6.68462]
[1777339731691,43.43,77225.96,0.0,0.92143,7e-05,6.68444]
[1777339736729,43.43,77222.68,0.0,0.92121,7e-05,6.69856]
[1777339737737,43.43,77212.78,0.0,0.92047,7e-05,6.74487]
[1777339738743,43.42,77210.26,0.0,0.92029,7e-05,6.75642]
[1777339743831,43.42,77203.88,0.0,0.91983,8e-05,6.78493]
[1777339747807,43.41,77208.63,0.0,0.92021,7e-05,6.76125]
[1777339753848,43.41,77206.77,0.0,0.9201,8e-05,6.7684]
[1777339761905,43.4,77205.71,0.0,0.92005,8e-05,6.77125]
[1777339767947,43.4,77205.82,0.0,0.92008,8e-05,6.7692]
[1777339770967,43.39,77199.8,0.0,0.91964,8e-05,6.79692]
[1777339772982,43.39,77198.24,0.0,0.91959,8e-05,6.79828]
[1777339778018,43.39,77198.67,0.0,0.91964,8e-05,6.79482]
[1777339783051,43.38,77193.25,0.0,0.91926,8e-05,6.81909]
[1777339788087,43.38,77189.92,0.0,0.91903,8e-05,6.83335]
[1777339791108,43.38,77181.98,0.0,0.91844,8e-05,6.87016]
[1777339796149,43.37,77181.75,0.0,0.91845,8e-05,6.8695]
[1777339797152,43.37,77210.13,0.0,0.9206,7e-05,6.73466]
[1777339798158,43.37,77219.04,0.0,0.92127,7e-05,6.69258]
[1777339799165,43.37,77219.65,0.0,0.92131,7e-05,6.68996]
[1777339803193,43.37,77211.51,0.0,0.9207,7e-05,6.72824]
[1777339804263,43.37,77208.35,0.0,0.92047,7e-05,6.74283]
[1777339806214,43.37,77201.53,0.0,0.91995,8e-05,6.77519]
[1777339808230,43.37,77195.9,0.0,0.91954,8e-05,6.80146]
[1777339811250,43.36,77187.12,0.0,0.91888,8e-05,6.84259]
[1777339813265,43.36,77185.1,0.0,0.91873,8e-05,6.85186]
[1777339818297,43.36,77188.53,0.0,0.91902,8e-05,6.83403]
[1777339823333,43.35,77188.76,0.0,0.91906,8e-05,6.83148]
[1777339828368,43.35,77190.66,0.0,0.91922,8e-05,6.82115]
[1777339833403,43.34,77182.52,0.0,0.91868,8e-05,6.85304]
[1777339837430,43.34,77188.39,0.0,0.91914,8e-05,6.82403]
[1777339842466,43.34,77186.82,0.0,0.91904,8e-05,6.83022]
[1777339847501,43.33,77184.18,0.0,0.91886,8e-05,6.84141]
[1777339854549,43.33,77182.28,0.0,0.91875,8e-05,6.84853]
[1777339861598,43.32,77181.95,0.0,0.91875,8e-05,6.84823]
[1777339863613,43.32,77200.12,0.0,0.92014,8e-05,6.7615]
[1777339864620,43.32,77201.62,0.0,0.92025,8e-05,6.75428]
[1777339869655,43.32,77201.09,0.0,0.92022,8e-05,6.75618]
[1777339871668,43.32,77193.71,0.0,0.91967,8e-05,6.79087]
[1777339874753,43.31,77189.63,0.0,0.91937,8e-05,6.80967]
[1777339880732,43.31,77188.88,0.0,0.91931,8e-05,6.81329]
[1777339883752,43.31,77192.86,0.0,0.91961,8e-05,6.79482]
[1777339888788,43.31,77191.3,0.0,0.9195,8e-05,6.80164]
[1777339893823,43.31,77186.69,0.0,0.91922,8e-05,6.81704]
[1777339898858,43.31,77181.56,0.0,0.91885,8e-05,6.8403]
[1777339903892,43.31,77178.82,0.0,0.91864,8e-05,6.85311]
[1777339906914,43.31,77173.0,0.0,0.91819,8e-05,6.88107]
[1777339911965,43.3,77171.94,0.0,0.91813,8e-05,6.88534]
[1777339917992,43.3,77171.28,0.0,0.9181,8e-05,6.88677]
[1777339922019,43.29,77165.46,0.0,0.91767,8e-05,6.91378]
[1777339923026,43.29,77163.03,0.0,0.91748,8e-05,6.92542]
[1777339927054,43.29,77168.32,0.0,0.91789,8e-05,6.89999]
[1777339932092,43.29,77170.63,0.0,0.91808,8e-05,6.88811]
[1777339937124,43.29,77172.63,0.0,0.91826,8e-05,6.87668]
[1777339941161,43.28,77166.85,0.0,0.91782,8e-05,6.90408]
[1777339942169,43.28,77153.32,0.0,0.91678,8e-05,6.96887]
[1777339943174,43.28,77151.95,0.0,0.91667,8e-05,6.97526]
[1777339948210,43.28,77150.18,0.0,0.91655,8e-05,6.98275]
[1777339953246,43.28,77149.38,0.0,0.91656,8e-05,6.97997]
[1777339956267,43.27,77153.76,0.0,0.91691,8e-05,6.95836]
[1777339961302,43.27,77154.65,0.0,0.917,8e-05,6.9533]
[1777339966339,43.27,77155.71,0.0,0.91709,8e-05,6.94738]
[1777339971374,43.27,77157.69,0.0,0.91726,8e-05,6.93718]
[1777339976410,43.26,77158.1,0.0,0.9173,8e-05,6.93456]
[1777339981445,43.26,77158.49,0.0,0.91734,8e-05,6.93202]
[1777339986480,43.26,77158.45,0.0,0.91735,8e-05,6.9316]
[1777339991515,43.26,77159.62,0.0,0.91744,8e-05,6.92541]
[1777339993528,43.26,77164.81,0.0,0.91785,8e-05,6.90037]
[1777339998564,43.26,77166.36,0.0,0.91797,8e-05,6.89262]
[1777340003598,43.26,77169.34,0.0,0.91821,8e-05,6.878]
[1777340008634,43.25,77168.94,0.0,0.91818,8e-05,6.87953]
[1777340013669,43.25,77167.21,0.0,0.91811,8e-05,6.88191]
[1777340018704,43.25,77167.03,0.0,0.91811,8e-05,6.88237]
[1777340023739,43.25,77165.95,0.0,0.91803,8e-05,6.88715]
[1777340025752,43.25,77157.91,0.0,0.91741,8e-05,6.92549]
[1777340028775,43.25,77145.92,0.0,0.91649,8e-05,6.98268]
[1777340029782,43.25,77134.9,0.0,0.91563,8e-05,7.03561]
[1777340030789,43.25,77134.57,0.0,0.9156,8e-05,7.0369]
[1777340033810,43.24,77127.44,0.0,0.91506,8e-05,7.07044]
[1777340036831,43.24,77124.95,0.0,0.91488,8e-05,7.08146]
[1777340041866,43.24,77124.13,0.0,0.91483,8e-05,7.08434]
[1777340046901,43.24,77123.76,0.0,0.9148,8e-05,7.08593]
[1777340051936,43.23,77124.07,0.0,0.91483,8e-05,7.08414]
[1777340056971,43.23,77124.54,0.0,0.91488,8e-05,7.08151]
[1777340062006,43.23,77121.44,0.0,0.91463,8e-05,7.09675]
[1777340066034,43.24,77110.01,0.0,0.9137,8e-05,7.15309]
[1777340067049,43.24,77110.9,0.0,0.91377,8e-05,7.14887]
[1777340072076,43.24,77109.06,0.0,0.91367,8e-05,7.15285]
[1777340076105,43.24,77103.86,0.0,0.91325,8e-05,7.17862]
[1777340081139,43.24,77102.6,0.0,0.91316,8e-05,7.1839]
[1777340083154,43.24,77110.28,0.0,0.91379,8e-05,7.14602]
[1777340088188,43.23,77105.09,0.0,0.91338,8e-05,7.17045]
[1777340093225,43.23,77110.12,0.0,0.9138,8e-05,7.14489]
[1777340098266,43.23,77111.52,0.0,0.91393,8e-05,7.13724]
[1777340103298,43.22,77108.02,0.0,0.91366,8e-05,7.15343]
[1777340108332,43.22,77115.17,0.0,0.91425,8e-05,7.11759]
[1777340113368,43.22,77115.99,0.0,0.91433,8e-05,7.11286]
[1777340115383,43.22,77124.13,0.0,0.91498,8e-05,7.07308]
[1777340116476,43.22,77139.34,0.0,0.91618,8e-05,6.99909]
[1777340117396,43.22,77139.34,0.0,0.91619,8e-05,6.99876]
[1777340118404,43.21,77138.91,0.0,0.91616,8e-05,7.00055]
[1777340122432,43.21,77144.09,0.0,0.91659,8e-05,6.97436]
[1777340124447,43.21,77150.67,0.0,0.91711,8e-05,6.94215]
[1777340125454,43.21,77158.81,0.0,0.91774,8e-05,6.90284]
[1777340126549,43.21,77163.9,0.0,0.91814,8e-05,6.87814]
[1777340132505,43.2,77161.32,0.0,0.91801,8e-05,6.88417]
[1777340137540,43.2,77162.87,0.0,0.91814,8e-05,6.87615]
[1777340141568,43.2,77169.43,0.0,0.91865,8e-05,6.84441]
[1777340145596,43.2,77187.69,0.0,0.92004,8e-05,6.75725]
[1777340148616,43.2,77192.81,0.0,0.92043,8e-05,6.73319]
[1777340153652,43.2,77192.78,0.0,0.92042,8e-05,6.7338]
[1777340156673,43.2,77201.47,0.0,0.92106,7e-05,6.69307]
[1777340158687,43.2,77210.53,0.0,0.92173,7e-05,6.65074]
[1777340164734,43.21,77215.61,0.0,0.92209,7e-05,6.62826]
[1777340167752,43.21,77222.9,0.0,0.92263,7e-05,6.5942]
[1777340168758,43.21,77212.36,0.0,0.92185,7e-05,6.6436]
[1777340170771,43.21,77207.19,0.0,0.92147,7e-05,6.66768]
[1777340171778,43.21,77196.35,0.0,0.92066,8e-05,6.71866]
[1777340176813,43.21,77194.87,0.0,0.92055,8e-05,6.72527]
[1777340181848,43.21,77198.9,0.0,0.92085,8e-05,6.7066]
[1777340186883,43.21,77196.62,0.0,0.92069,8e-05,6.7165]
[1777340191919,43.2,77197.05,0.0,0.92079,8e-05,6.70817]
[1777340197042,43.2,77198.85,0.0,0.92092,8e-05,6.70049]
[1777340202995,43.21,77197.6,0.0,0.9208,8e-05,6.70752]
[1777340208030,43.21,77198.09,0.0,0.92083,8e-05,6.70617]
[1777340211052,43.21,77203.33,0.0,0.92121,7e-05,6.68171]
[1777340216087,43.21,77203.3,0.0,0.92122,7e-05,6.68139]
[1777340221121,43.21,77200.25,0.0,0.921,7e-05,6.69531]
[1777340226156,43.21,77200.11,0.0,0.921,7e-05,6.69541]
[1777340231191,43.21,77199.17,0.0,0.92093,8e-05,6.69931]
[1777340237234,43.21,77198.71,0.0,0.9209,8e-05,6.70146]
[1777340242269,43.21,77191.51,0.0,0.92035,8e-05,6.73596]
[1777340247391,43.21,77188.24,0.0,0.92009,8e-05,6.75228]
[1777340250333,43.21,77182.18,0.0,0.91963,8e-05,6.78152]
[1777340251340,43.21,77175.47,0.0,0.91917,8e-05,6.80812]
[1777340252346,43.21,77172.53,0.0,0.91894,8e-05,6.8222]
[1777340257461,43.21,77170.3,0.0,0.91877,8e-05,6.83304]
[1777340262416,43.21,77177.65,0.0,0.91933,8e-05,6.7982]
[1777340267531,43.21,77183.13,0.0,0.91974,8e-05,6.77256]
[1777340269466,43.22,77183.99,0.0,0.9198,8e-05,6.76868]
[1777340274501,43.22,77183.15,0.0,0.91973,8e-05,6.77336]
[1777340279535,43.22,77182.1,0.0,0.91964,8e-05,6.77906]
[1777340284580,43.22,77180.76,0.0,0.91952,8e-05,6.78613]
[1777340289607,43.22,77180.4,0.0,0.91948,8e-05,6.7885]
[1777340294642,43.23,77176.98,0.0,0.91921,8e-05,6.80539]
[1777340299676,43.23,77172.25,0.0,0.91885,8e-05,6.8284]
[1777340304712,43.23,77172.95,0.0,0.91889,8e-05,6.82544]
[1777340309746,43.23,77173.48,0.0,0.91893,8e-05,6.82321]
[1777340314781,43.23,77171.39,0.0,0.91882,8e-05,6.8281]
[1777340316796,43.23,77161.63,0.0,0.91807,8e-05,6.8748]
[1777340321831,43.23,77163.54,0.0,0.91822,8e-05,6.86568]
[1777340326866,43.23,77164.44,0.0,0.91828,8e-05,6.86141]
[1777340331901,43.23,77165.12,0.0,0.91834,8e-05,6.85816]
[1777340336936,43.23,77168.15,0.0,0.91857,8e-05,6.84374]
[1777340341971,43.23,77175.32,0.0,0.91912,8e-05,6.80967]
[1777340347005,43.23,77176.79,0.0,0.91922,8e-05,6.80302]
[1777340352041,43.24,77176.6,0.0,0.9192,8e-05,6.8043]
[1777340358084,43.24,77179.36,0.0,0.9194,8e-05,6.79177]
[1777340363118,43.24,77180.6,0.0,0.91949,8e-05,6.78643]
[1777340368237,43.24,77177.76,0.0,0.91926,8e-05,6.80046]
[1777340374194,43.24,77182.13,0.0,0.91964,8e-05,6.77486]
[1777340379231,43.25,77184.82,0.0,0.91984,8e-05,6.76276]
[1777340383258,43.25,77177.37,0.0,0.91926,8e-05,6.79873]
[1777340384267,43.25,77176.5,0.0,0.91919,8e-05,6.80295]
[1777340387286,43.25,77182.54,0.0,0.91965,8e-05,6.77448]
[1777340392320,43.25,77184.02,0.0,0.91975,8e-05,6.76797]
[1777340397356,43.25,77185.92,0.0,0.91989,8e-05,6.75936]
[1777340402390,43.25,77183.58,0.0,0.91971,8e-05,6.77081]
[1777340406418,43.25,77180.96,0.0,0.91951,8e-05,6.78341]
[1777340411454,43.25,77185.96,0.0,0.91988,8e-05,6.7599]
[1777340416488,43.25,77183.65,0.0,0.9197,8e-05,6.77117]
[1777340421523,43.26,77179.91,0.0,0.91941,8e-05,6.78949]
[1777340423537,43.26,77178.05,0.0,0.91926,8e-05,6.799]
[1777340428573,43.26,77177.26,0.0,0.91919,8e-05,6.80292]
[1777340433608,43.26,77174.2,0.0,0.91902,8e-05,6.8118]
[1777340438642,43.26,77173.22,0.0,0.91895,8e-05,6.81619]
[1777340443677,43.26,77174.22,0.0,0.91903,8e-05,6.81113]
[1777340448806,43.26,77175.01,0.0,0.9191,8e-05,6.80713]
[1777340455763,43.25,77174.74,0.0,0.91908,8e-05,6.80814]
[1777340460800,43.25,77176.43,0.0,0.91921,8e-05,6.8]
[1777340465833,43.25,77161.54,0.0,0.91807,8e-05,6.87085]
[1777340466840,43.25,77156.26,0.0,0.91766,8e-05,6.89635]
[1777340468948,43.26,77162.82,0.0,0.91816,8e-05,6.86533]
[1777340470880,43.26,77162.34,0.0,0.91812,8e-05,6.86811]
[1777340475903,43.26,77166.93,0.0,0.91845,8e-05,6.84751]
[1777340480938,43.26,77168.55,0.0,0.91857,8e-05,6.83983]
[1777340485973,43.26,77169.89,0.0,0.91868,8e-05,6.83309]
[1777340491008,43.26,77168.28,0.0,0.91862,8e-05,6.83505]
[1777340496042,43.26,77168.59,0.0,0.91864,8e-05,6.83345]
[1777340501078,43.26,77168.87,0.0,0.91867,8e-05,6.83204]
[1777340507120,43.26,77170.56,0.0,0.9188,8e-05,6.8239]
[1777340512154,43.26,77172.31,0.0,0.91893,8e-05,6.81561]
[1777340517189,43.26,77172.51,0.0,0.91894,8e-05,6.81475]
[1777340522225,43.26,77172.67,0.0,0.91895,8e-05,6.81408]
[1777340528271,43.26,77167.25,0.0,0.91853,8e-05,6.8406]
[1777340533307,43.27,77167.61,0.0,0.91853,8e-05,6.84052]
[1777340538344,43.27,77171.24,0.0,0.91878,8e-05,6.82493]
[1777340543376,43.28,77169.43,0.0,0.91862,8e-05,6.83526]
[1777340547404,43.28,77176.5,0.0,0.91913,8e-05,6.80293]
[1777340548412,43.28,77176.85,0.0,0.91916,8e-05,6.80165]
[1777340553446,43.29,77178.62,0.0,0.91932,8e-05,6.78973]
[1777340558482,43.3,77179.49,0.0,0.91935,8e-05,6.78759]
[1777340563516,43.3,77175.77,0.0,0.91904,8e-05,6.80725]
[1777340565531,43.31,77172.81,0.0,0.9188,8e-05,6.82204]
[1777340570566,43.31,77172.47,0.0,0.91875,8e-05,6.82534]
[1777340575601,43.32,77171.17,0.0,0.91862,8e-05,6.83318]
[1777340580636,43.32,77171.55,0.0,0.91862,8e-05,6.83302]
[1777340585744,43.33,77172.39,0.0,0.91866,8e-05,6.83076]
[1777340587688,43.33,77163.73,0.0,0.91799,8e-05,6.87271]
[1777340589822,43.33,77151.6,0.0,0.91704,8e-05,6.9313]
[1777340590709,43.33,77151.6,0.0,0.91703,8e-05,6.93183]
[1777340592723,43.34,77147.62,0.0,0.9167,8e-05,6.95191]
[1777340594737,43.34,77141.1,0.0,0.91618,8e-05,6.98387]
[1777340598769,43.35,77135.33,0.0,0.91571,8e-05,7.01333]
[1777340599901,43.35,77116.61,0.0,0.91422,8e-05,7.10421]
[1777340601790,43.35,77115.4,0.0,0.91411,8e-05,7.11065]
[1777340602797,43.35,77110.25,0.0,0.9137,8e-05,7.13588]
[1777340603806,43.35,77102.59,0.0,0.91308,8e-05,7.17333]
[1777340604812,43.35,77104.77,0.0,0.91325,8e-05,7.16283]
[1777340609969,43.35,77103.58,0.0,0.91314,8e-05,7.16929]
[1777340613874,43.35,77084.79,0.0,0.91167,8e-05,7.25592]
[1777340614881,43.35,77083.96,0.0,0.91161,8e-05,7.25998]
[1777340620043,43.35,77090.25,0.0,0.91212,8e-05,7.22922]
[1777340625957,43.36,77086.63,0.0,0.91182,8e-05,7.2473]
[1777340630992,43.36,77088.76,0.0,0.91198,8e-05,7.23726]
[1777340636028,43.36,77084.92,0.0,0.91167,8e-05,7.25643]
[1777340641062,43.36,77083.09,0.0,0.91151,8e-05,7.26569]
[1777340646098,43.36,77084.3,0.0,0.9116,8e-05,7.26019]
[1777340651136,43.36,77084.8,0.0,0.91164,8e-05,7.25817]
[1777340653149,43.36,77074.93,0.0,0.91083,8e-05,7.30664]
[1777340658186,43.36,77071.39,0.0,0.91054,8e-05,7.3241]
[1777340663218,43.36,77068.7,0.0,0.91031,8e-05,7.33742]
[1777340668254,43.36,77068.31,0.0,0.91028,8e-05,7.33944]
[1777340673291,43.36,77066.86,0.0,0.91022,8e-05,7.3412]
[1777340678323,43.36,77063.94,0.0,0.90997,8e-05,7.35577]
[1777340683359,43.36,77063.54,0.0,0.90993,8e-05,7.35792]
[1777340689401,43.37,77062.35,0.0,0.90983,8e-05,7.36401]
[1777340694435,43.37,77059.68,0.0,0.90961,8e-05,7.37736]
[1777340698464,43.37,77065.11,0.0,0.91006,8e-05,7.35074]
[1777340700602,43.37,77072.37,0.0,0.91065,8e-05,7.31518]
[1777340705513,43.37,77077.26,0.0,0.91104,8e-05,7.29169]
[1777340710672,43.37,77084.65,0.0,0.91164,8e-05,7.25615]
[1777340714577,43.37,77090.7,0.0,0.91212,8e-05,7.2272]
[1777340716591,43.37,77096.73,0.0,0.9126,8e-05,7.19819]
[1777340720743,43.38,77088.25,0.0,0.9119,8e-05,7.2405]
[1777340721627,43.38,77088.82,0.0,0.91194,8e-05,7.23787]
[1777340726663,43.38,77094.19,0.0,0.91237,8e-05,7.2123]
[1777340731697,43.38,77094.55,0.0,0.91244,8e-05,7.20569]
[1777340733711,43.38,77092.28,0.0,0.91226,8e-05,7.21697]
[1777340737740,43.38,77087.14,0.0,0.91183,8e-05,7.24239]
[1777340742775,43.39,77084.64,0.0,0.91163,8e-05,7.25484]
[1777340747818,43.39,77076.35,0.0,0.91094,8e-05,7.29566]
[1777340748825,43.39,77070.24,0.0,0.91044,8e-05,7.32567]
[1777340751847,43.39,77065.79,0.0,0.91008,8e-05,7.34743]
[1777340756881,43.38,77062.82,0.0,0.90984,8e-05,7.36174]
[1777340761916,43.38,77059.88,0.0,0.9096,8e-05,7.37582]
[1777340766951,43.38,77056.6,0.0,0.90934,8e-05,7.39147]
[1777340771099,43.38,77040.61,0.0,0.90801,8e-05,7.47007]
[1777340771986,43.38,77041.32,0.0,0.90807,8e-05,7.46633]
[1777340777025,43.37,77046.62,0.0,0.90853,8e-05,7.43893]
[1777340782060,43.37,77044.64,0.0,0.90839,8e-05,7.44769]
[1777340786088,43.37,77043.48,0.0,0.9083,8e-05,7.45247]
[1777340791242,43.36,77037.82,0.0,0.90791,8e-05,7.47356]
[1777340793138,43.36,77044.26,0.0,0.90846,8e-05,7.44134]
[1777340795152,43.36,77047.55,0.0,0.90874,8e-05,7.42454]
[1777340801312,43.35,77051.4,0.0,0.90909,8e-05,7.40374]
[1777340807239,43.35,77055.25,0.0,0.90944,8e-05,7.38331]
[1777340811382,43.35,77069.79,0.0,0.91065,8e-05,7.31087]
[1777340815292,43.35,77071.57,0.0,0.91081,8e-05,7.30168]
[1777340820327,43.34,77069.16,0.0,0.91061,8e-05,7.31309]
[1777340821452,43.34,77084.45,0.0,0.91187,8e-05,7.23808]
[1777340824360,43.34,77088.32,0.0,0.91218,8e-05,7.21926]
[1777340827381,43.35,77096.49,0.0,0.91284,8e-05,7.17967]
[1777340829395,43.35,77103.56,0.0,0.9134,8e-05,7.14556]
[1777340834431,43.35,77099.56,0.0,0.91307,8e-05,7.16577]
[1777340836443,43.35,77093.44,0.0,0.91257,8e-05,7.19578]
[1777340841595,43.35,77089.91,0.0,0.91228,8e-05,7.21341]
[1777340847522,43.35,77088.52,0.0,0.91216,8e-05,7.22074]
[1777340849535,43.35,77093.85,0.0,0.91258,8e-05,7.19496]
[1777340854570,43.36,77096.17,0.0,0.91282,8e-05,7.17886]
[1777340859605,43.36,77092.22,0.0,0.91249,8e-05,7.19888]
[1777340864640,43.36,77091.71,0.0,0.91243,8e-05,7.20204]
[1777340870681,43.36,77090.3,0.0,0.91231,8e-05,7.2097]
[1777340875716,43.37,77092.54,0.0,0.91248,8e-05,7.19943]
[1777340880752,43.37,77092.1,0.0,0.91243,8e-05,7.20223]
[1777340885787,43.37,77093.43,0.0,0.91253,8e-05,7.19638]
[1777340890821,43.37,77092.52,0.0,0.91244,8e-05,7.20151]
[1777340895859,43.38,77093.11,0.0,0.91248,8e-05,7.19933]
[1777340897872,43.38,77086.73,0.0,0.91196,8e-05,7.23077]
[1777340898879,43.38,77074.82,0.0,0.91098,8e-05,7.2892]
[1777340899884,43.38,77075.18,0.0,0.91101,8e-05,7.28744]
[1777340904926,43.38,77078.43,0.0,0.91128,8e-05,7.27163]
[1777340909956,43.38,77083.21,0.0,0.91166,8e-05,7.24843]
[1777340912091,43.38,77089.33,0.0,0.91222,8e-05,7.21309]
[1777340914992,43.38,77096.59,0.0,0.9128,8e-05,7.178]
[1777340915999,43.38,77110.64,0.0,0.91393,8e-05,7.10985]
[1777340917007,43.38,77111.3,0.0,0.91398,8e-05,7.10691]
[1777340922161,43.38,77111.81,0.0,0.914,8e-05,7.10572]
[1777340928082,43.39,77116.07,0.0,0.91431,8e-05,7.08651]
[1777340933118,43.39,77113.94,0.0,0.91412,8e-05,7.09794]
[1777340938153,43.4,77114.74,0.0,0.91417,8e-05,7.0951]
[1777340943189,43.4,77116.71,0.0,0.91431,8e-05,7.0866]
[1777340945202,43.4,77122.61,0.0,0.91477,8e-05,7.05851]
[1777340950237,43.41,77125.54,0.0,0.91498,8e-05,7.04566]
[1777340952374,43.41,77109.31,0.0,0.91368,8e-05,7.12475]
[1777340954265,43.41,77101.34,0.0,0.91304,8e-05,7.16388]
[1777340955274,43.41,77100.4,0.0,0.91296,8e-05,7.16854]
[1777340960310,43.41,77097.26,0.0,0.9127,8e-05,7.18415]
[1777340965344,43.41,77095.04,0.0,0.91252,8e-05,7.19524]
[1777340970380,43.41,77091.94,0.0,0.91226,8e-05,7.21061]
[1777340975414,43.41,77089.78,0.0,0.91214,8e-05,7.21586]
[1777340980450,43.41,77086.29,0.0,0.91185,8e-05,7.23325]
[1777340982584,43.42,77079.9,0.0,0.91133,8e-05,7.26467]
[1777340984478,43.42,77078.13,0.0,0.91118,8e-05,7.27336]
[1777340990520,43.42,77080.36,0.0,0.91136,8e-05,7.26262]
[1777340994547,43.42,77087.1,0.0,0.91191,8e-05,7.22993]
[1777340999584,43.42,77084.08,0.0,0.91165,8e-05,7.24516]
[1777341004623,43.42,77082.94,0.0,0.91155,8e-05,7.25111]
[1777341006632,43.42,77090.51,0.0,0.91217,8e-05,7.21434]
[1777341011668,43.42,77089.18,0.0,0.91205,8e-05,7.2214]
[1777341012794,43.42,77094.32,0.0,0.91246,8e-05,7.19644]
[1777341018717,43.42,77089.02,0.0,0.91202,8e-05,7.22303]
[1777341023752,43.43,77089.75,0.0,0.91207,8e-05,7.2199]
[1777341027779,43.43,77083.55,0.0,0.91156,8e-05,7.25047]
[1777341029794,43.43,77078.25,0.0,0.91113,8e-05,7.27647]
[1777341031832,43.43,77061.07,0.0,0.90977,8e-05,7.35519]
[1777341032843,43.43,77056.11,0.0,0.90936,8e-05,7.37951]
[1777341034849,43.43,77067.25,0.0,0.91029,8e-05,7.32439]
[1777341035855,43.43,77073.61,0.0,0.91082,8e-05,7.29311]
[1777341036863,43.43,77074.97,0.0,0.91093,8e-05,7.28643]
[1777341039885,43.43,77078.07,0.0,0.91118,8e-05,7.27128]
[1777341044920,43.43,77072.54,0.0,0.91073,8e-05,7.29846]
[1777341049954,43.43,77071.43,0.0,0.91064,8e-05,7.30379]
[1777341050965,43.43,77066.15,0.0,0.9102,8e-05,7.32971]
[1777341056000,43.43,77069.81,0.0,0.91051,8e-05,7.31154]
[1777341061036,43.42,77073.63,0.0,0.91082,8e-05,7.29277]
[1777341066070,43.43,77074.94,0.0,0.91093,8e-05,7.28642]
[1777341071105,43.43,77075.66,0.0,0.91099,8e-05,7.28295]
[1777341076141,43.43,77074.18,0.0,0.91087,8e-05,7.29023]
[1777341080168,43.43,77080.19,0.0,0.91136,8e-05,7.26091]
[1777341085203,43.43,77084.78,0.0,0.91173,8e-05,7.23876]
[1777341090239,43.43,77082.12,0.0,0.9115,8e-05,7.25221]
[1777341095274,43.43,77081.54,0.0,0.91151,8e-05,7.24989]
[1777341100308,43.43,77080.2,0.0,0.91139,8e-05,7.25693]
[1777341105343,43.43,77080.01,0.0,0.91136,8e-05,7.25835]
[1777341110379,43.44,77078.65,0.0,0.91124,8e-05,7.26561]
[1777341115414,43.44,77078.88,0.0,0.91125,8e-05,7.26499]
[1777341120449,43.44,77079.21,0.0,0.91127,8e-05,7.26389]
[1777341125484,43.44,77079.18,0.0,0.91126,8e-05,7.26461]
[1777341130519,43.44,77076.74,0.0,0.91105,8e-05,7.27707]
[1777341135554,43.44,77077.87,0.0,0.91114,8e-05,7.27195]
[1777341140589,43.44,77076.28,0.0,0.911,8e-05,7.28015]
[1777341145625,43.45,77071.89,0.0,0.91064,8e-05,7.30193]
[1777341151667,43.45,77070.57,0.0,0.91058,8e-05,7.303]
[1777341156702,43.45,77068.4,0.0,0.9104,8e-05,7.31379]
[1777341160730,43.45,77062.02,0.0,0.90987,8e-05,7.34517]
[1777341165765,43.45,77065.4,0.0,0.91016,8e-05,7.3285]
[1777341170802,43.45,77073.71,0.0,0.91084,8e-05,7.28773]
[1777341175834,43.45,77073.72,0.0,0.91084,8e-05,7.28788]
[1777341179863,43.45,77068.03,0.0,0.91037,8e-05,7.31587]
[1777341184017,43.45,77074.61,0.0,0.91091,8e-05,7.28372]
[1777341189932,43.45,77075.94,0.0,0.91101,8e-05,7.27755]
[1777341192958,43.45,77070.13,0.0,0.91053,8e-05,7.3062]
[1777341193965,43.45,77071.04,0.0,0.9106,8e-05,7.30175]
[1777341195978,43.45,77065.63,0.0,0.91016,8e-05,7.32834]
[1777341196985,43.45,77058.06,0.0,0.90953,8e-05,7.36555]
[1777341198001,43.45,77057.44,0.0,0.90948,8e-05,7.36853]
[1777341203037,43.45,77058.65,0.0,0.90959,8e-05,7.36226]
[1777341210085,43.45,77060.66,0.0,0.90976,8e-05,7.35212]
[1777341216135,43.45,77060.28,0.0,0.90979,8e-05,7.34827]
[1777341219157,43.45,77065.78,0.0,0.91024,8e-05,7.32124]
[1777341224298,43.45,77071.42,0.0,0.9107,8e-05,7.29372]
[1777341230232,43.45,77072.15,0.0,0.91076,8e-05,7.29044]
[1777341235268,43.45,77074.01,0.0,0.91091,8e-05,7.28154]
[1777341240303,43.45,77074.7,0.0,0.91096,8e-05,7.27836]
[1777341245445,43.45,77072.93,0.0,0.91081,8e-05,7.28716]
[1777341251380,43.45,77074.4,0.0,0.91093,8e-05,7.28016]
[1777341257422,43.45,77076.53,0.0,0.9111,8e-05,7.26994]
[1777341262457,43.45,77075.78,0.0,0.91104,8e-05,7.27374]
[1777341267493,43.45,77079.02,0.0,0.9113,8e-05,7.25803]
[1777341269506,43.45,77084.69,0.0,0.91176,8e-05,7.23046]
[1777341274542,43.46,77085.29,0.0,0.91186,8e-05,7.22232]
[1777341279576,43.46,77085.41,0.0,0.91187,8e-05,7.22208]
[1777341285726,43.46,77088.48,0.0,0.91211,8e-05,7.20768]
[1777341291660,43.46,77087.16,0.0,0.91199,8e-05,7.2147]
[1777341296695,43.46,77087.87,0.0,0.91204,8e-05,7.21173]
[1777341297702,43.46,77103.41,0.0,0.91329,8e-05,7.13633]
[1777341299716,43.46,77108.74,0.0,0.91371,8e-05,7.11097]
[1777341302737,43.47,77101.63,0.0,0.91313,8e-05,7.14608]
[1777341305865,43.47,77081.49,0.0,0.91149,8e-05,7.24461]
[1777341306764,43.47,77081.49,0.0,0.91149,8e-05,7.24463]
[1777341308779,43.47,77076.0,0.0,0.91104,8e-05,7.27148]
[1777341310793,43.47,77084.19,0.0,0.91171,8e-05,7.23148]
[1777341312807,43.47,77091.11,0.0,0.91227,8e-05,7.19793]
[1777341317842,43.47,77087.25,0.0,0.91195,8e-05,7.21723]
[1777341318848,43.47,77095.58,0.0,0.91262,8e-05,7.17679]
[1777341323884,43.47,77096.75,0.0,0.91271,8e-05,7.1718]
[1777341328919,43.47,77096.23,0.0,0.91266,8e-05,7.17493]
[1777341336075,43.48,77094.16,0.0,0.91254,8e-05,7.18008]
[1777341342010,43.48,77090.75,0.0,0.91225,8e-05,7.19712]
[1777341347045,43.48,77091.61,0.0,0.91232,8e-05,7.19318]
[1777341352080,43.48,77092.02,0.0,0.91235,8e-05,7.19144]
[1777341357115,43.48,77092.45,0.0,0.91238,8e-05,7.18967]
[1777341362150,43.48,77093.36,0.0,0.91244,8e-05,7.18566]
[1777341367184,43.48,77094.11,0.0,0.9125,8e-05,7.18245]
[1777341372220,43.49,77101.37,0.0,0.91308,8e-05,7.14767]
[1777341377254,43.49,77100.9,0.0,0.91303,8e-05,7.15061]
[1777341382291,43.49,77101.93,0.0,0.9131,8e-05,7.14621]
[1777341387325,43.49,77100.76,0.0,0.913,8e-05,7.15249]
[1777341392361,43.49,77104.01,0.0,0.91331,8e-05,7.13179]
[1777341397396,43.5,77106.09,0.0,0.91346,8e-05,7.12245]
[1777341402431,43.5,77106.39,0.0,0.91347,8e-05,7.12179]
[1777341407467,43.5,77107.54,0.0,0.91355,8e-05,7.11703]
[1777341412501,43.51,77106.96,0.0,0.91349,8e-05,7.12072]
[1777341417536,43.51,77107.53,0.0,0.91352,8e-05,7.11884]
[1777341422571,43.51,77105.89,0.0,0.91337,8e-05,7.12771]
[1777341427606,43.51,77106.08,0.0,0.91338,8e-05,7.12764]
[1777341433647,43.52,77107.7,0.0,0.91349,8e-05,7.12088]
[1777341438683,43.52,77103.71,0.0,0.91315,8e-05,7.14124]
[1777341441703,43.52,77096.58,0.0,0.91257,8e-05,7.17622]
[1777341446739,43.52,77094.0,0.0,0.91235,8e-05,7.18916]
[1777341451774,43.52,77092.69,0.0,0.9123,8e-05,7.19028]
[1777341454910,43.53,77085.34,0.0,0.9117,8e-05,7.22622]
[1777341460837,43.53,77080.5,0.0,0.91131,8e-05,7.24992]
[1777341465987,43.53,77079.76,0.0,0.91124,8e-05,7.25358]
[1777341471914,43.53,77074.87,0.0,0.91084,8e-05,7.27751]
[1777341476948,43.52,77074.92,0.0,0.91087,8e-05,7.27566]
[1777341481984,43.52,77074.36,0.0,0.91085,8e-05,7.27682]
[1777341486129,43.51,77062.15,0.0,0.90987,8e-05,7.33539]
[1777341487019,43.51,77062.15,0.0,0.90987,8e-05,7.335]
[1777341492055,43.5,77058.76,0.0,0.90963,8e-05,7.34963]
[1777341497089,43.5,77059.04,0.0,0.90968,8e-05,7.34625]
[1777341502125,43.49,77058.98,0.0,0.90971,8e-05,7.3446]
[1777341507160,43.48,77063.73,0.0,0.91013,8e-05,7.31944]
[1777341512194,43.48,77070.16,0.0,0.91075,8e-05,7.2805]
[1777341517230,43.47,77071.76,0.0,0.91091,8e-05,7.27115]
[1777341519244,43.47,77077.04,0.0,0.91135,8e-05,7.24475]
[1777341521258,43.47,77082.6,0.0,0.91181,8e-05,7.2171]
[1777341526294,43.46,77084.01,0.0,0.91195,8e-05,7.20911]
[1777341531327,43.46,77081.84,0.0,0.91179,8e-05,7.21858]
[1777341536362,43.46,77080.91,0.0,0.91173,8e-05,7.22201]
[1777341541400,43.45,77082.44,0.0,0.91187,8e-05,7.21348]
[1777341546552,43.45,77083.22,0.0,0.91195,8e-05,7.20866]
[1777341552476,43.45,77082.92,0.0,0.91195,8e-05,7.20892]
[1777341557510,43.44,77078.26,0.0,0.91159,8e-05,7.23063]
[1777341562544,43.44,77076.5,0.0,0.91146,8e-05,7.23798]
[1777341566692,43.44,77070.82,0.0,0.91101,8e-05,7.26473]
[1777341572618,43.43,77068.43,0.0,0.9109,8e-05,7.26922]
[1777341577654,43.43,77064.77,0.0,0.91062,8e-05,7.28587]
[1777341582688,43.42,77060.9,0.0,0.91033,8e-05,7.30347]
[1777341588733,43.41,77059.85,0.0,0.91027,8e-05,7.30695]
[1777341593766,43.41,77059.48,0.0,0.91026,8e-05,7.30741]
[1777341598801,43.41,77062.17,0.0,0.9105,8e-05,7.29288]
[1777341600937,43.4,77074.68,0.0,0.91154,8e-05,7.23109]
[1777341602835,43.4,77083.31,0.0,0.91225,8e-05,7.18856]
[1777341603842,43.4,77082.7,0.0,0.9122,8e-05,7.19145]
[1777341608878,43.4,77077.88,0.0,0.91182,8e-05,7.21442]
[1777341609884,43.4,77077.89,0.0,0.91182,8e-05,7.21421]
[1777341613913,43.4,77076.12,0.0,0.91169,8e-05,7.22216]
[1777341618949,43.39,77070.97,0.0,0.91128,8e-05,7.24635]
[1777341621078,43.39,77060.52,0.0,0.91043,8e-05,7.29715]
[1777341621970,43.39,77060.4,0.0,0.91043,8e-05,7.29746]
[1777341627004,43.39,77061.97,0.0,0.91058,8e-05,7.28831]
[1777341632040,43.38,77062.19,0.0,0.91068,8e-05,7.28025]
[1777341638081,43.38,77060.84,0.0,0.9106,8e-05,7.28509]
[1777341643115,43.37,77060.26,0.0,0.91057,8e-05,7.28663]
[1777341648151,43.37,77059.25,0.0,0.91051,8e-05,7.29026]
[1777341650165,43.37,77067.96,0.0,0.91123,8e-05,7.24702]
[1777341658221,43.36,77071.79,0.0,0.91158,8e-05,7.22639]
[1777341663256,43.36,77074.04,0.0,0.91178,8e-05,7.21418]
[1777341667292,43.35,77083.14,0.0,0.91254,8e-05,7.16879]
[1777341672319,43.35,77085.1,0.0,0.91272,8e-05,7.15795]
[1777341677354,43.34,77084.99,0.0,0.91274,8e-05,7.1568]
[1777341682390,43.34,77088.29,0.0,0.91302,8e-05,7.13974]
[1777341687423,43.34,77089.35,0.0,0.91313,8e-05,7.13354]
[1777341692459,43.33,77090.43,0.0,0.9133,8e-05,7.12111]
[1777341693466,43.33,77097.96,0.0,0.91392,8e-05,7.08369]
[1777341698501,43.32,77096.38,0.0,0.91384,8e-05,7.08842]
[1777341701522,43.31,77091.37,0.0,0.91346,8e-05,7.1114]
[1777341706556,43.31,77087.29,0.0,0.91317,8e-05,7.12884]
[1777341709577,43.29,77081.86,0.0,0.91281,8e-05,7.14998]
[1777341714613,43.28,77081.22,0.0,0.91278,8e-05,7.15206]
[1777341719648,43.28,77078.46,0.0,0.91257,8e-05,7.16445]
[1777341724682,43.27,77079.65,0.0,0.9127,8e-05,7.15684]
[1777341729726,43.27,77073.16,0.0,0.91219,8e-05,7.18744]
[1777341730731,43.27,77067.16,0.0,0.9117,8e-05,7.21658]
[1777341731849,43.27,77059.41,0.0,0.91107,8e-05,7.25434]
[1777341733753,43.27,77054.2,0.0,0.91065,8e-05,7.27929]
[1777341738790,43.26,77055.35,0.0,0.91077,8e-05,7.27174]
[1777341743826,43.25,77053.46,0.0,0.91065,8e-05,7.27922]
[1777341745839,43.25,77043.19,0.0,0.90981,8e-05,7.32914]
[1777341746846,43.25,77041.51,0.0,0.90967,8e-05,7.337]
[1777341751990,43.24,77043.33,0.0,0.90992,8e-05,7.3201]
[1777341757923,43.23,77045.76,0.0,0.91017,8e-05,7.30546]
[1777341762060,43.23,77062.37,0.0,0.91157,8e-05,7.22195]
[1777341762959,43.23,77062.37,0.0,0.91158,8e-05,7.22162]
[1777341764971,43.22,77068.4,0.0,0.91208,8e-05,7.19141]
[1777341765984,43.22,77077.0,0.0,0.91279,8e-05,7.14902]
[1777341766986,43.22,77084.25,0.0,0.91338,8e-05,7.11339]
[1777341767993,43.22,77090.39,0.0,0.91389,8e-05,7.08298]
[1777341769000,43.22,77093.79,0.0,0.91417,8e-05,7.066]
[1777341772132,43.22,77101.09,0.0,0.91477,8e-05,7.02937]
[1777341778067,43.2,77099.54,0.0,0.91473,8e-05,7.03174]
[1777341783098,43.17,77100.45,0.0,0.91494,8e-05,7.01885]
[1777341788132,43.16,77098.85,0.0,0.91487,8e-05,7.02321]
[1777341792271,43.15,77109.16,0.0,0.91574,8e-05,6.96994]
[1777341795187,43.14,77116.63,0.0,0.91635,8e-05,6.93265]
[1777341798208,43.14,77123.27,0.0,0.9169,8e-05,6.89906]
[1777341800223,43.14,77129.15,0.0,0.91738,8e-05,6.86981]
[1777341802341,43.13,77130.86,0.0,0.91753,8e-05,6.86036]
[1777341808278,43.12,77133.68,0.0,0.91779,8e-05,6.84442]
[1777341813313,43.11,77134.24,0.0,0.91798,8e-05,6.83087]
[1777341818349,43.09,77133.12,0.0,0.91797,8e-05,6.83086]
[1777341820363,43.09,77138.74,0.0,0.91842,8e-05,6.80317]
[1777341825398,43.08,77139.45,0.0,0.91851,8e-05,6.79804]
[1777341830434,43.08,77139.02,0.0,0.9185,8e-05,6.79834]
[1777341835472,43.07,77141.13,0.0,0.91869,8e-05,6.78653]
[1777341837483,43.07,77146.46,0.0,0.91911,8e-05,6.76038]
[1777341839497,43.07,77152.73,0.0,0.9196,8e-05,6.7299]
[1777341844532,43.06,77155.26,0.0,0.91982,8e-05,6.7166]
[1777341846547,43.06,77160.47,0.0,0.92022,8e-05,6.69134]
[1777341848561,43.06,77177.44,0.0,0.92152,8e-05,6.61056]
[1777341849568,43.06,77183.78,0.0,0.92199,8e-05,6.58057]
[1777341851585,43.06,77190.43,0.0,0.92249,7e-05,6.54922]
[1777341852696,43.06,77201.21,0.0,0.92329,7e-05,6.49862]
[1777341853597,43.06,77201.21,0.0,0.9233,7e-05,6.49838]
[1777341854605,43.06,77211.19,0.0,0.92404,7e-05,6.45149]
[1777341857625,43.06,77205.88,0.0,0.92365,7e-05,6.47579]
[1777341862765,43.04,77206.16,0.0,0.92373,7e-05,6.47071]
[1777341864673,43.04,77199.98,0.0,0.92328,7e-05,6.49934]
[1777341869709,43.04,77197.32,0.0,0.9231,7e-05,6.51087]
[1777341873737,43.04,77189.16,0.0,0.92256,7e-05,6.54303]
[1777341876758,43.04,77184.39,0.0,0.9222,7e-05,6.56584]
[1777341878772,43.04,77171.18,0.0,0.92119,8e-05,6.6291]
[1777341879779,43.04,77167.38,0.0,0.9209,8e-05,6.64712]
[1777341883808,43.04,77166.75,0.0,0.92085,8e-05,6.64997]
[1777341884814,43.04,77175.92,0.0,0.92155,8e-05,6.60647]
[1777341885821,43.04,77178.24,0.0,0.92172,8e-05,6.59553]
[1777341890855,43.04,77177.41,0.0,0.92167,8e-05,6.59871]
[1777341895890,43.03,77175.88,0.0,0.92158,8e-05,6.60454]
[1777341900928,43.03,77174.01,0.0,0.92143,8e-05,6.61372]
[1777341905962,43.03,77173.65,0.0,0.9214,8e-05,6.6157]
[1777341907977,43.04,77163.85,0.0,0.92066,8e-05,6.6623]
[1777341908983,43.04,77159.19,0.0,0.9203,8e-05,6.68445]
[1777341914020,43.03,77163.29,0.0,0.92062,8e-05,6.66472]
[1777341919054,43.03,77162.31,0.0,0.92055,8e-05,6.6691]
[1777341924092,43.03,77170.93,0.0,0.92121,8e-05,6.62787]
[1777341926106,43.03,77177.5,0.0,0.9217,8e-05,6.59676]
[1777341928121,43.03,77183.79,0.0,0.92217,8e-05,6.56714]
[1777341930133,43.03,77186.51,0.0,0.92239,7e-05,6.55381]
[1777341935169,43.03,77187.02,0.0,0.9225,7e-05,6.5448]
[1777341940208,43.02,77186.32,0.0,0.92246,7e-05,6.5471]
[1777341943325,43.02,77179.56,0.0,0.92196,8e-05,6.57846]
[1777341945241,43.02,77177.34,0.0,0.9218,8e-05,6.58853]
[1777341950274,43.02,77175.44,0.0,0.92168,8e-05,6.59636]
[1777341953296,43.01,77166.6,0.0,0.92102,8e-05,6.63756]
[1777341954303,43.01,77161.14,0.0,0.92061,8e-05,6.66321]
[1777341955310,43.01,77161.87,0.0,0.92066,8e-05,6.65975]
[1777341959339,43.01,77155.26,0.0,0.92018,8e-05,6.69017]
[1777341960345,43.01,77149.31,0.0,0.91972,8e-05,6.71851]
[1777341961352,43.01,77148.16,0.0,0.91963,8e-05,6.7239]
[1777341966387,43.01,77144.96,0.0,0.9194,8e-05,6.73861]
[1777341969408,43.01,77141.83,0.0,0.91917,8e-05,6.7529]
[1777341974443,43.0,77145.61,0.0,0.91947,8e-05,6.73384]
[1777341978472,43.0,77142.1,0.0,0.91922,8e-05,6.74978]
[1777341981492,43.0,77134.98,0.0,0.91868,8e-05,6.78313]
[1777341986526,42.99,77137.09,0.0,0.91886,8e-05,6.7716]
[1777341991562,42.99,77137.94,0.0,0.91901,8e-05,6.76067]
[1777341996597,42.98,77136.73,0.0,0.91893,8e-05,6.76518]
[1777342000625,42.98,77141.8,0.0,0.91934,8e-05,6.73992]
[1777342005659,42.98,77142.68,0.0,0.91943,8e-05,6.73464]
[1777342010695,42.97,77141.59,0.0,0.91936,8e-05,6.73878]
[1777342015729,42.97,77148.33,0.0,0.91989,8e-05,6.70557]
[1777342020765,42.97,77147.53,0.0,0.91985,8e-05,6.70853]
[1777342021773,42.97,77141.98,0.0,0.91942,8e-05,6.73486]
[1777342026806,42.96,77145.96,0.0,0.91975,8e-05,6.71472]
[1777342031841,42.96,77144.71,0.0,0.91966,8e-05,6.71977]
[1777342033993,42.96,77138.58,0.0,0.9192,8e-05,6.74874]
[1777342034863,42.96,77138.58,0.0,0.9192,8e-05,6.7485]
[1777342036877,42.96,77131.15,0.0,0.91863,8e-05,6.78363]
[1777342037884,42.95,77121.49,0.0,0.91788,8e-05,6.82978]
[1777342042918,42.95,77119.37,0.0,0.91775,8e-05,6.8382]
[1777342047954,42.94,77121.25,0.0,0.91792,8e-05,6.82737]
[1777342052989,42.94,77116.89,0.0,0.91766,8e-05,6.84124]
[1777342053996,42.94,77116.52,0.0,0.91764,8e-05,6.84267]
[1777342059032,42.93,77118.12,0.0,0.91779,8e-05,6.83326]
[1777342064203,42.93,77113.78,0.0,0.91748,8e-05,6.85265]
[1777342070108,42.92,77108.37,0.0,0.91708,8e-05,6.87691]
[1777342075153,42.91,77109.25,0.0,0.91718,8e-05,6.87106]
[1777342078164,42.91,77114.75,0.0,0.91762,8e-05,6.84356]
[1777342083201,42.91,77114.83,0.0,0.91765,8e-05,6.84184]
[1777342088235,42.9,77115.07,0.0,0.91769,8e-05,6.83935]
[1777342093269,42.9,77118.6,0.0,0.91799,8e-05,6.82102]
[1777342098305,42.89,77118.8,0.0,0.91803,8e-05,6.81879]
[1777342103340,42.89,77122.88,0.0,0.91836,8e-05,6.79792]
[1777342108374,42.89,77119.95,0.0,0.91815,8e-05,6.81088]
[1777342111395,42.88,77116.38,0.0,0.91794,8e-05,6.82177]
[1777342116431,42.88,77114.03,0.0,0.91778,8e-05,6.83171]
[1777342121466,42.87,77114.78,0.0,0.91786,8e-05,6.8267]
[1777342126501,42.87,77114.91,0.0,0.9179,8e-05,6.82469]
[1777342131536,42.87,77112.66,0.0,0.91774,8e-05,6.83427]
[1777342136570,42.86,77111.91,0.0,0.9177,8e-05,6.83651]
[1777342141606,42.86,77114.09,0.0,0.9179,8e-05,6.8243]
[1777342146640,42.85,77114.23,0.0,0.91793,8e-05,6.82227]
[1777342151677,42.85,77114.13,0.0,0.91795,8e-05,6.82142]
[1777342157720,42.84,77116.96,0.0,0.91819,8e-05,6.80619]
[1777342162755,42.84,77117.4,0.0,0.91825,8e-05,6.8028]
[1777342167790,42.83,77117.03,0.0,0.91824,8e-05,6.80334]
[1777342171819,42.83,77109.86,0.0,0.91775,8e-05,6.83143]
[1777342176856,42.82,77105.67,0.0,0.91744,8e-05,6.8503]
[1777342181889,42.82,77100.84,0.0,0.91708,8e-05,6.87235]
[1777342186923,42.82,77092.63,0.0,0.91645,8e-05,6.91083]
[1777342191958,42.81,77092.29,0.0,0.91645,8e-05,6.91088]
[1777342193973,42.81,77098.95,0.0,0.91699,8e-05,6.87791]
[1777342199009,42.8,77100.98,0.0,0.91717,8e-05,6.86661]
[1777342202038,42.8,77106.6,0.0,0.91763,8e-05,6.83855]
[1777342207072,42.8,77110.69,0.0,0.91797,8e-05,6.81761]
[1777342211100,42.79,77116.44,0.0,0.91844,8e-05,6.789]
[1777342216136,42.79,77115.54,0.0,0.91838,8e-05,6.79244]
[1777342221171,42.79,77116.93,0.0,0.9185,8e-05,6.78493]
[1777342226207,42.79,77117.0,0.0,0.91852,8e-05,6.78378]
[1777342231241,42.78,77118.71,0.0,0.91872,8e-05,6.76924]
[1777342235399,42.78,77129.2,0.0,0.91955,8e-05,6.7182]
[1777342237283,42.78,77125.7,0.0,0.91928,8e-05,6.73487]
[1777342239297,42.78,77122.07,0.0,0.919,8e-05,6.75213]
[1777342244331,42.78,77122.92,0.0,0.91908,8e-05,6.74745]
[1777342249368,42.78,77123.49,0.0,0.91913,8e-05,6.74412]
[1777342254403,42.77,77124.37,0.0,0.91921,8e-05,6.73934]
[1777342259439,42.77,77126.09,0.0,0.91935,8e-05,6.73052]
[1777342264472,42.77,77126.28,0.0,0.91937,8e-05,6.72907]
[1777342269508,42.77,77123.47,0.0,0.91916,8e-05,6.74202]
[1777342274544,42.77,77124.0,0.0,0.91921,8e-05,6.73882]
[1777342280585,42.76,77126.52,0.0,0.91942,8e-05,6.72601]
[1777342285756,42.76,77120.23,0.0,0.91894,8e-05,6.75575]
[1777342291661,42.76,77120.85,0.0,0.91906,8e-05,6.74641]
[1777342296697,42.76,77121.63,0.0,0.91913,8e-05,6.74202]
[1777342299718,42.76,77115.99,0.0,0.9187,8e-05,6.76884]
[1777342304753,42.75,77116.02,0.0,0.91871,8e-05,6.76788]
[1777342309787,42.75,77114.68,0.0,0.91862,8e-05,6.77344]
[1777342314824,42.75,77116.09,0.0,0.91874,8e-05,6.76593]
[1777342320865,42.75,77120.77,0.0,0.91912,8e-05,6.74271]
[1777342326034,42.75,77121.69,0.0,0.9192,8e-05,6.73776]
[1777342331942,42.74,77123.38,0.0,0.91934,8e-05,6.72907]
[1777342333956,42.74,77128.9,0.0,0.91977,8e-05,6.70241]
[1777342336102,42.74,77135.88,0.0,0.92031,8e-05,6.66886]
[1777342345033,42.74,77140.89,0.0,0.9207,8e-05,6.64451]
[1777342350068,42.74,77142.53,0.0,0.92083,8e-05,6.63662]
[1777342352081,42.74,77128.62,0.0,0.91981,8e-05,6.69763]
[1777342357118,42.74,77126.33,0.0,0.91965,8e-05,6.70799]
[1777342362152,42.74,77127.62,0.0,0.91976,8e-05,6.70111]
[1777342367188,42.73,77128.45,0.0,0.91983,8e-05,6.69647]
[1777342369201,42.73,77122.18,0.0,0.91935,8e-05,6.72634]
[1777342373230,42.73,77115.63,0.0,0.91885,8e-05,6.75725]
[1777342376383,42.73,77106.72,0.0,0.91816,8e-05,6.79975]
[1777342378265,42.73,77100.99,0.0,0.91772,8e-05,6.82704]
[1777342383300,42.72,77102.56,0.0,0.91786,8e-05,6.81808]
[1777342388335,42.72,77111.17,0.0,0.91856,8e-05,6.77524]
[1777342390349,42.72,77115.84,0.0,0.91893,8e-05,6.75235]
[1777342395384,42.72,77116.51,0.0,0.91899,8e-05,6.74837]
[1777342400419,42.71,77119.42,0.0,0.91923,8e-05,6.73365]
[1777342405454,42.71,77117.22,0.0,0.91907,8e-05,6.74357]
[1777342410489,42.71,77118.23,0.0,0.91916,8e-05,6.73795]
[1777342415524,42.71,77122.82,0.0,0.91959,8e-05,6.70965]
[1777342420558,42.7,77122.03,0.0,0.91953,8e-05,6.71287]
[1777342425593,42.7,77120.91,0.0,0.91946,8e-05,6.71771]
[1777342430631,42.7,77119.59,0.0,0.91936,8e-05,6.72349]
[1777342436807,42.7,77120.27,0.0,0.91943,8e-05,6.71946]
[1777342442713,42.7,77121.25,0.0,0.91952,8e-05,6.71397]
[1777342447749,42.69,77120.57,0.0,0.91947,8e-05,6.71663]
[1777342449762,42.69,77130.04,0.0,0.92021,8e-05,6.67086]
[1777342450770,42.69,77133.16,0.0,0.92045,8e-05,6.65585]
[1777342456943,42.69,77137.8,0.0,0.92083,8e-05,6.63253]
[1777342462854,42.69,77138.99,0.0,0.92094,8e-05,6.62551]
[1777342467013,42.68,77144.54,0.0,0.92138,8e-05,6.59803]
[1777342472924,42.68,77147.59,0.0,0.92169,8e-05,6.57646]
[1777342477965,42.67,77149.78,0.0,0.92188,8e-05,6.56458]
[1777342484001,42.67,77150.95,0.0,0.92197,8e-05,6.55895]
[1777342489036,42.67,77152.44,0.0,0.92208,8e-05,6.55209]
[1777342494072,42.67,77152.38,0.0,0.92208,8e-05,6.55223]
[1777342500115,42.67,77152.89,0.0,0.92214,8e-05,6.5486]
[1777342507293,42.67,77144.87,0.0,0.92152,8e-05,6.58703]
[1777342509177,42.67,77139.81,0.0,0.92114,8e-05,6.61117]
[1777342514212,42.67,77139.64,0.0,0.92114,8e-05,6.61115]
[1777342519247,42.67,77132.77,0.0,0.92061,8e-05,6.64385]
[1777342524284,42.66,77133.69,0.0,0.92069,8e-05,6.63904]
[1777342529318,42.66,77134.29,0.0,0.92074,8e-05,6.63589]
[1777342534353,42.66,77134.32,0.0,0.9208,8e-05,6.63002]
[1777342539387,42.66,77128.34,0.0,0.92035,8e-05,6.65847]
[1777342544424,42.66,77127.27,0.0,0.92027,8e-05,6.66338]
[1777342549460,42.66,77126.01,0.0,0.92017,8e-05,6.66918]
[1777342554493,42.66,77126.44,0.0,0.92021,8e-05,6.66687]
[1777342560535,42.66,77125.83,0.0,0.92017,8e-05,6.66951]
[1777342565569,42.66,77125.57,0.0,0.92015,8e-05,6.67051]
[1777342570604,42.66,77125.52,0.0,0.92015,8e-05,6.67052]
[1777342575639,42.66,77122.79,0.0,0.91994,8e-05,6.68343]
[1777342577783,42.66,77113.47,0.0,0.91922,8e-05,6.72821]
[1777342584702,42.65,77110.23,0.0,0.91898,8e-05,6.74306]
[1777342589738,42.65,77107.5,0.0,0.91877,8e-05,6.75569]
[1777342594773,42.65,77105.42,0.0,0.91868,8e-05,6.75966]
[1777342597924,42.65,77099.02,0.0,0.91818,8e-05,6.79033]
[1777342599808,42.65,77092.31,0.0,0.91765,8e-05,6.82263]
[1777342600815,42.65,77089.59,0.0,0.91744,8e-05,6.83566]
[1777342603835,42.64,77086.35,0.0,0.91719,8e-05,6.85074]
[1777342608870,42.64,77088.12,0.0,0.91735,8e-05,6.84089]
[1777342613906,42.64,77086.8,0.0,0.91727,8e-05,6.8461]
[1777342618941,42.63,77085.82,0.0,0.91721,8e-05,6.8496]
[1777342623975,42.63,77093.9,0.0,0.91787,8e-05,6.80905]
[1777342625989,42.63,77094.1,0.0,0.91789,8e-05,6.80769]
[1777342630019,42.62,77099.95,0.0,0.91837,8e-05,6.77858]
[1777342634046,42.62,77104.65,0.0,0.91875,8e-05,6.75531]
[1777342636060,42.62,77110.95,0.0,0.91924,8e-05,6.72465]
[1777342641094,42.62,77105.86,0.0,0.91885,8e-05,6.74896]
[1777342645129,42.62,77100.34,0.0,0.91842,8e-05,6.77527]
[1777342647139,42.62,77107.2,0.0,0.91896,8e-05,6.74189]
[1777342652173,42.62,77109.18,0.0,0.91918,8e-05,6.72652]
[1777342657209,42.62,77110.7,0.0,0.9193,8e-05,6.71893]
[1777342662243,42.62,77110.67,0.0,0.91931,8e-05,6.71879]
[1777342663251,42.62,77119.56,0.0,0.92,8e-05,6.67592]
[1777342664264,42.62,77125.38,0.0,0.92045,8e-05,6.64797]
[1777342666271,42.61,77132.65,0.0,0.92102,8e-05,6.61255]
[1777342671308,42.61,77133.06,0.0,0.92107,8e-05,6.60933]
[1777342673321,42.61,77127.81,0.0,0.92067,8e-05,6.63394]
[1777342678487,42.6,77127.81,0.0,0.9207,8e-05,6.63241]
[1777342684403,42.6,77131.92,0.0,0.92104,8e-05,6.61091]
[1777342689433,42.59,77130.66,0.0,0.92097,8e-05,6.61557]
[1777342694467,42.59,77132.95,0.0,0.92117,8e-05,6.6032]
[1777342699502,42.58,77131.93,0.0,0.92111,8e-05,6.60679]
[1777342704538,42.58,77132.65,0.0,0.92118,8e-05,6.60199]
[1777342709574,42.58,77132.61,0.0,0.9212,8e-05,6.60084]
[1777342714609,42.57,77141.21,0.0,0.92194,8e-05,6.55296]
[1777342719643,42.57,77145.15,0.0,0.92225,8e-05,6.53319]
[1777342724678,42.57,77142.03,0.0,0.92203,8e-05,6.54706]
[1777342729714,42.56,77141.78,0.0,0.92203,8e-05,6.54718]
[1777342733747,42.56,77146.89,0.0,0.92243,8e-05,6.52199]
[1777342735757,42.56,77157.45,0.0,0.92324,8e-05,6.47141]
[1777342736763,42.56,77159.32,0.0,0.92338,8e-05,6.46242]
[1777342740791,42.56,77162.1,0.0,0.92359,8e-05,6.44891]
[1777342742808,42.56,77169.74,0.0,0.92417,7e-05,6.41262]
[1777342743814,42.56,77178.09,0.0,0.92479,7e-05,6.37321]
[1777342746834,42.56,77192.0,0.0,0.92581,7e-05,6.30815]
[1777342749854,42.56,77194.56,0.0,0.92599,7e-05,6.29666]
[1777342754889,42.56,77195.21,0.0,0.92602,7e-05,6.29454]
[1777342759923,42.56,77199.01,0.0,0.92629,7e-05,6.27773]
[1777342766972,42.57,77199.77,0.0,0.92632,7e-05,6.27554]
[1777342772014,42.57,77202.33,0.0,0.92655,7e-05,6.25914]
[1777342777047,42.58,77205.88,0.0,0.92679,7e-05,6.24368]
[1777342782083,42.58,77207.31,0.0,0.92688,7e-05,6.23821]
[1777342786111,42.58,77216.16,0.0,0.9275,7e-05,6.19804]
[1777342789257,42.59,77210.18,0.0,0.92705,7e-05,6.22695]
[1777342793160,42.59,77205.91,0.0,0.92673,7e-05,6.24752]
[1777342795175,42.59,77199.01,0.0,0.92622,7e-05,6.28014]
[1777342796181,42.59,77195.27,0.0,0.92595,7e-05,6.29779]
[1777342801215,42.59,77194.09,0.0,0.92585,7e-05,6.30393]
[1777342806255,42.59,77192.34,0.0,0.92571,7e-05,6.31266]
[1777342807259,42.6,77183.74,0.0,0.92508,7e-05,6.35312]
[1777342808269,42.6,77179.32,0.0,0.92475,7e-05,6.37395]
[1777342812295,42.6,77177.61,0.0,0.92462,7e-05,6.38204]
[1777342817334,42.6,77176.92,0.0,0.92457,7e-05,6.38527]
[1777342822364,42.6,77178.01,0.0,0.92465,7e-05,6.3802]
[1777342827399,42.6,77173.1,0.0,0.92429,7e-05,6.40326]
[1777342828407,42.59,77167.7,0.0,0.92389,7e-05,6.4287]
[1777342829537,42.59,77162.16,0.0,0.92347,8e-05,6.45482]
[1777342835456,42.59,77160.82,0.0,0.92344,8e-05,6.4551]
[1777342839607,42.59,77166.13,0.0,0.92384,7e-05,6.42956]
[1777342846533,42.59,77165.49,0.0,0.9238,7e-05,6.43209]
[1777342851568,42.59,77168.98,0.0,0.92407,7e-05,6.41534]
[1777342857610,42.59,77166.83,0.0,0.92391,7e-05,6.42526]
[1777342862649,42.59,77166.3,0.0,0.92387,7e-05,6.4276]
[1777342863652,42.59,77171.63,0.0,0.92427,7e-05,6.40241]
[1777342864659,42.59,77178.71,0.0,0.9248,7e-05,6.3691]
[1777342868686,42.59,77187.69,0.0,0.92546,7e-05,6.32725]
[1777342873722,42.59,77190.1,0.0,0.92562,7e-05,6.31666]
[1777342878757,42.59,77190.8,0.0,0.92566,7e-05,6.31407]
[1777342884799,42.6,77191.82,0.0,0.92573,7e-05,6.30999]
[1777342886815,42.6,77203.36,0.0,0.92657,7e-05,6.25633]
[1777342887820,42.6,77202.28,0.0,0.92649,7e-05,6.26158]
[1777342892854,42.6,77205.31,0.0,0.92675,7e-05,6.24312]
[1777342897890,42.61,77203.75,0.0,0.92658,7e-05,6.2535]
[1777342902925,42.61,77200.7,0.0,0.92634,7e-05,6.26881]
[1777342903931,42.62,77192.04,0.0,0.92571,7e-05,6.30948]
[1777342904939,42.62,77196.48,0.0,0.92603,7e-05,6.28885]
[1777342910103,42.62,77194.67,0.0,0.92589,7e-05,6.29808]
[1777342916016,42.62,77194.51,0.0,0.92586,7e-05,6.29968]
[1777342923064,42.62,77194.06,0.0,0.92581,7e-05,6.30275]
[1777342928100,42.63,77192.41,0.0,0.92568,7e-05,6.31112]
[1777342933135,42.63,77193.14,0.0,0.92573,7e-05,6.30833]
[1777342938172,42.63,77193.92,0.0,0.92577,7e-05,6.30534]
[1777342944213,42.63,77194.89,0.0,0.92583,7e-05,6.30163]
[1777342949248,42.64,77196.32,0.0,0.92593,7e-05,6.29567]
[1777342950383,42.64,77201.78,0.0,0.92632,7e-05,6.27032]
[1777342952270,42.64,77202.88,0.0,0.92645,7e-05,6.26014]
[1777342957305,42.64,77203.48,0.0,0.92648,7e-05,6.25838]
[1777342962340,42.64,77199.59,0.0,0.92618,7e-05,6.27748]
[1777342967374,42.65,77201.31,0.0,0.9263,7e-05,6.27034]
[1777342972410,42.65,77202.2,0.0,0.92635,7e-05,6.26708]
[1777342977445,42.65,77203.74,0.0,0.92644,7e-05,6.26079]
[1777342982480,42.66,77204.32,0.0,0.92647,7e-05,6.25901]
[1777342987515,42.66,77206.0,0.0,0.92658,7e-05,6.25231]
[1777342992550,42.66,77204.44,0.0,0.92645,7e-05,6.26046]
[1777342998593,42.67,77207.69,0.0,0.92667,7e-05,6.24648]
[1777343003628,42.67,77204.21,0.0,0.9264,7e-05,6.2636]
[1777343008666,42.67,77204.51,0.0,0.92641,7e-05,6.26307]
[1777343013702,42.67,77203.46,0.0,0.92638,7e-05,6.26342]
[1777343019745,42.68,77201.95,0.0,0.92625,7e-05,6.27151]
[1777343026793,42.68,77197.7,0.0,0.92592,7e-05,6.29237]
[1777343032836,42.68,77197.39,0.0,0.92589,7e-05,6.29466]
[1777343037871,42.69,77196.7,0.0,0.92583,7e-05,6.29854]
[1777343042906,42.69,77196.84,0.0,0.92583,7e-05,6.29857]
[1777343047941,42.69,77196.7,0.0,0.92581,7e-05,6.2999]
[1777343052977,42.69,77196.21,0.0,0.92576,7e-05,6.30286]
[1777343058013,42.7,77182.84,0.0,0.92477,7e-05,6.36614]
[1777343059020,42.7,77161.32,0.0,0.92316,8e-05,6.46764]
[1777343060029,42.7,77151.99,0.0,0.92245,8e-05,6.51176]
[1777343061033,42.69,77149.22,0.0,0.92225,8e-05,6.52474]
[1777343066067,42.69,77147.17,0.0,0.92211,8e-05,6.53347]
[1777343068084,42.69,77141.32,0.0,0.92167,8e-05,6.5609]
[1777343069089,42.69,77138.55,0.0,0.92146,8e-05,6.57385]
[1777343073117,42.69,77124.79,0.0,0.92048,8e-05,6.63305]
[1777343074125,42.68,77120.05,0.0,0.92012,8e-05,6.65542]
[1777343079159,42.68,77123.88,0.0,0.92045,8e-05,6.63495]
[1777343083188,42.67,77130.29,0.0,0.92097,8e-05,6.60264]
[1777343084194,42.67,77129.94,0.0,0.92094,8e-05,6.60397]
[1777343089230,42.67,77135.71,0.0,0.92141,8e-05,6.5747]
[1777343094265,42.66,77134.06,0.0,0.92131,8e-05,6.58114]
[1777343099299,42.66,77134.23,0.0,0.92135,8e-05,6.57885]
[1777343104337,42.65,77129.11,0.0,0.92098,8e-05,6.60183]
[1777343109373,42.65,77129.61,0.0,0.92104,8e-05,6.59788]
[1777343114414,42.64,77117.42,0.0,0.92012,8e-05,6.65484]
[1777343115420,42.64,77104.36,0.0,0.9191,8e-05,6.71777]
[1777343116427,42.64,77087.39,0.0,0.91776,8e-05,6.79988]
[1777343117434,42.64,77082.19,0.0,0.91735,8e-05,6.82491]
[1777343118441,42.64,77081.71,0.0,0.91732,8e-05,6.82694]
[1777343121579,42.63,77087.95,0.0,0.91783,8e-05,6.79564]
[1777343126497,42.63,77082.84,0.0,0.91745,8e-05,6.81903]
[1777343131657,42.62,77065.42,0.0,0.91614,8e-05,6.89691]
[1777343132540,42.62,77065.36,0.0,0.91614,8e-05,6.89678]
[1777343134554,42.62,77057.88,0.0,0.91555,8e-05,6.93256]
[1777343135561,42.62,77055.05,0.0,0.91532,8e-05,6.94632]
[1777343137574,42.62,77049.91,0.0,0.91491,8e-05,6.97127]
[1777343139592,42.62,77043.78,0.0,0.91441,8e-05,7.00104]
[1777343141728,42.61,77054.32,0.0,0.91531,8e-05,6.94663]
[1777343143617,42.61,77054.39,0.0,0.91532,8e-05,6.94614]
[1777343146640,42.61,77047.53,0.0,0.91477,8e-05,6.9794]
[1777343148653,42.61,77038.04,0.0,0.914,8e-05,7.02583]
[1777343149661,42.6,77036.27,0.0,0.91386,8e-05,7.03432]
[1777343155702,42.6,77039.44,0.0,0.91415,8e-05,7.0169]
[1777343158724,42.6,77046.67,0.0,0.91475,8e-05,6.98056]
[1777343163757,42.59,77050.19,0.0,0.91505,8e-05,6.96239]
[1777343166780,42.59,77061.93,0.0,0.91601,8e-05,6.90439]
[1777343171941,42.59,77055.36,0.0,0.91548,8e-05,6.93625]
[1777343177857,42.59,77055.58,0.0,0.91551,8e-05,6.93463]
[1777343182892,42.59,77053.38,0.0,0.91534,8e-05,6.94492]
[1777343187927,42.59,77052.89,0.0,0.91531,8e-05,6.94671]
[1777343192965,42.58,77049.17,0.0,0.91508,8e-05,6.95874]
[1777343195985,42.58,77042.33,0.0,0.91453,8e-05,6.992]
[1777343201020,42.58,77043.15,0.0,0.91461,8e-05,6.98706]
[1777343206056,42.58,77038.86,0.0,0.91427,8e-05,7.00734]
[1777343211091,42.57,77034.99,0.0,0.91397,8e-05,7.02539]
[1777343216126,42.57,77039.52,0.0,0.91436,8e-05,7.00196]
[1777343218140,42.57,77044.94,0.0,0.91481,8e-05,6.97489]
[1777343222168,42.57,77038.01,0.0,0.91425,8e-05,7.00846]
[1777343223175,42.57,77031.78,0.0,0.91374,8e-05,7.03908]
[1777343225192,42.56,77031.33,0.0,0.91371,8e-05,7.04082]
[1777343230224,42.56,77030.25,0.0,0.91364,8e-05,7.04487]
[1777343235259,42.56,77030.55,0.0,0.91369,8e-05,7.04212]
[1777343238282,42.55,77040.07,0.0,0.91448,8e-05,6.99429]
[1777343239287,42.55,77041.7,0.0,0.91462,8e-05,6.98607]
[1777343242310,42.55,77046.34,0.0,0.91501,8e-05,6.96274]
[1777343247345,42.55,77053.44,0.0,0.9156,8e-05,6.92724]
[1777343252504,42.55,77045.38,0.0,0.915,8e-05,6.96099]
[1777343254393,42.55,77043.75,0.0,0.91487,8e-05,6.96885]
[1777343256407,42.55,77037.22,0.0,0.91434,8e-05,7.00083]
[1777343257415,42.55,77033.57,0.0,0.91404,8e-05,7.01871]
[1777343262582,42.54,77030.92,0.0,0.91384,8e-05,7.03084]
[1777343268492,42.54,77030.07,0.0,0.91379,8e-05,7.03375]
[1777343273527,42.53,77033.88,0.0,0.91413,8e-05,7.01371]
[1777343278562,42.53,77036.48,0.0,0.91436,8e-05,6.99987]
[1777343283598,42.53,77034.5,0.0,0.91421,8e-05,7.00871]
[1777343288633,42.52,77035.25,0.0,0.91429,8e-05,7.00405]
[1777343293668,42.52,77034.65,0.0,0.91425,8e-05,7.00609]
[1777343298703,42.52,77029.97,0.0,0.91388,8e-05,7.02828]
[1777343303739,42.51,77028.57,0.0,0.91378,8e-05,7.03406]
[1777343308774,42.51,77027.27,0.0,0.9137,8e-05,7.03929]
[1777343313809,42.51,77029.18,0.0,0.91393,8e-05,7.023]
[1777343318843,42.5,77030.57,0.0,0.91407,8e-05,7.01494]
[1777343323879,42.5,77031.56,0.0,0.91417,8e-05,7.00864]
[1777343328914,42.49,77032.28,0.0,0.91425,8e-05,7.00391]
[1777343333948,42.49,77036.23,0.0,0.91459,8e-05,6.98329]
[1777343338985,42.49,77037.92,0.0,0.91475,8e-05,6.97393]
[1777343344022,42.48,77037.69,0.0,0.91475,8e-05,6.9741]
[1777343349054,42.48,77033.44,0.0,0.91441,8e-05,6.99414]
[1777343354088,42.48,77030.07,0.0,0.91415,8e-05,7.00967]
[1777343359123,42.47,77026.9,0.0,0.91391,8e-05,7.02422]
[1777343364159,42.47,77025.02,0.0,0.91377,8e-05,7.03239]
[1777343369194,42.47,77022.68,0.0,0.9136,8e-05,7.04285]
[1777343370200,42.46,77011.71,0.0,0.91269,8e-05,7.0971]
[1777343375236,42.46,77010.4,0.0,0.91267,8e-05,7.09634]
[1777343380270,42.45,77007.69,0.0,0.91247,8e-05,7.10823]
[1777343385306,42.45,77012.4,0.0,0.91289,8e-05,7.08318]
[1777343388327,42.45,77004.75,0.0,0.91226,8e-05,7.12037]
[1777343389333,42.43,76996.24,0.0,0.91161,8e-05,7.15888]
[1777343394369,42.43,76993.23,0.0,0.91139,8e-05,7.17198]
[1777343399403,42.42,76990.54,0.0,0.9112,8e-05,7.18349]
[1777343402426,42.42,76980.93,0.0,0.9104,9e-05,7.23059]
[1777343403431,42.41,76979.45,0.0,0.91028,9e-05,7.23758]
[1777343405447,42.41,76968.25,0.0,0.90932,9e-05,7.29391]
[1777343406456,42.39,76987.93,0.0,0.9111,8e-05,7.18911]
[1777343407461,42.38,77006.29,0.0,0.91271,8e-05,7.0932]
[1777343408467,42.38,77011.9,0.0,0.91319,8e-05,7.06496]
[1777343411490,42.38,77013.9,0.0,0.91336,8e-05,7.05435]
[1777343416523,42.37,77007.22,0.0,0.91282,8e-05,7.08658]
[1777343421557,42.37,77007.24,0.0,0.91285,8e-05,7.0853]
[1777343426592,42.37,77009.2,0.0,0.91303,8e-05,7.07431]
[1777343431627,42.36,77012.39,0.0,0.91337,8e-05,7.05164]
[1777343435656,42.36,77004.37,0.0,0.91272,8e-05,7.09081]
[1777343436670,42.36,76999.13,0.0,0.91228,8e-05,7.11674]
[1777343437670,42.36,76991.53,0.0,0.91164,8e-05,7.1545]
[1777343438677,42.36,76987.77,0.0,0.91133,8e-05,7.17334]
[1777343443858,42.36,76986.3,0.0,0.91121,8e-05,7.18038]
[1777343447740,42.36,76979.59,0.0,0.91064,9e-05,7.21389]
[1777343448748,42.36,76977.19,0.0,0.91044,9e-05,7.22587]
[1777343453928,42.35,76986.75,0.0,0.91126,8e-05,7.17714]
[1777343455797,42.35,76986.28,0.0,0.91122,8e-05,7.17937]
[1777343460915,42.35,76981.11,0.0,0.91079,9e-05,7.20503]
[1777343462928,42.35,76982.1,0.0,0.91088,9e-05,7.19983]
[1777343464941,42.35,76983.54,0.0,0.911,9e-05,7.19245]
[1777343465949,42.35,76978.11,0.0,0.91054,9e-05,7.21971]
[1777343467963,42.35,76976.31,0.0,0.91039,9e-05,7.22854]
[1777343472998,42.35,76978.21,0.0,0.91056,9e-05,7.21837]
[1777343478033,42.35,76976.55,0.0,0.91043,9e-05,7.22616]
[1777343483068,42.34,76976.47,0.0,0.91043,9e-05,7.22597]
[1777343486089,42.34,76981.79,0.0,0.91089,9e-05,7.19882]
[1777343491123,42.34,76979.01,0.0,0.91073,9e-05,7.20664]
[1777343496159,42.34,76979.79,0.0,0.9108,9e-05,7.20197]
[1777343498175,42.34,76984.89,0.0,0.91125,9e-05,7.17562]
[1777343503210,42.33,76989.43,0.0,0.91166,8e-05,7.15114]
[1777343508246,42.33,76981.05,0.0,0.91098,9e-05,7.19164]
[1777343513282,42.3,76978.69,0.0,0.91092,9e-05,7.19479]
[1777343515295,42.28,76972.64,0.0,0.91048,9e-05,7.22098]
[1777343520330,42.23,76968.34,0.0,0.91038,9e-05,7.22643]
[1777343525365,42.23,76974.46,0.0,0.91091,9e-05,7.19522]
[1777343530399,42.23,76968.29,0.0,0.91038,9e-05,7.22613]
[1777343535434,42.23,76967.92,0.0,0.91036,9e-05,7.22765]
[1777343540469,42.22,76968.15,0.0,0.91038,9e-05,7.22618]
[1777343545505,42.22,76968.39,0.0,0.91041,9e-05,7.22466]
[1777343549534,42.22,76958.36,0.0,0.90955,9e-05,7.27507]
[1777343554568,42.22,76956.34,0.0,0.90945,9e-05,7.27889]
[1777343559609,42.22,76958.33,0.0,0.90963,9e-05,7.26826]
[1777343564640,42.22,76956.31,0.0,0.90946,9e-05,7.27799]
[1777343569675,42.22,76955.54,0.0,0.90941,9e-05,7.2814]
[1777343572696,42.21,76961.2,0.0,0.9099,9e-05,7.25244]
[1777343576725,42.21,76968.42,0.0,0.91053,9e-05,7.21512]
[1777343582771,42.21,76969.32,0.0,0.91064,9e-05,7.20868]
[1777343587809,42.2,76970.35,0.0,0.91076,9e-05,7.20184]
[1777343592841,42.19,76974.15,0.0,0.91111,9e-05,7.18104]
[1777343597876,42.19,76975.97,0.0,0.91129,9e-05,7.17037]
[1777343602911,42.18,76976.75,0.0,0.91138,9e-05,7.16498]
[1777343607946,42.18,76976.54,0.0,0.91139,9e-05,7.16458]
[1777343612981,42.17,76973.47,0.0,0.91121,9e-05,7.17284]
[1777343618017,42.17,76976.26,0.0,0.91147,9e-05,7.15729]
[1777343623052,42.17,76976.71,0.0,0.91154,9e-05,7.15363]
[1777343628087,42.16,76973.63,0.0,0.9113,9e-05,7.16766]
[1777343633122,42.16,76974.58,0.0,0.9114,9e-05,7.16133]
[1777343635192,42.15,76964.68,0.0,0.91057,9e-05,7.21074]
[1777343637149,42.15,76963.36,0.0,0.91046,9e-05,7.21701]
[1777343642186,42.15,76958.1,0.0,0.91001,9e-05,7.24326]
[1777343643192,42.15,76956.26,0.0,0.90986,9e-05,7.25247]
[1777343644199,42.15,76944.41,0.0,0.90883,9e-05,7.31256]
[1777343645212,42.15,76943.66,0.0,0.90877,9e-05,7.31614]
[1777343647221,42.15,76939.86,0.0,0.90845,9e-05,7.33498]
[1777343649233,42.15,76933.23,0.0,0.90787,9e-05,7.36822]
[1777343651250,42.14,76926.85,0.0,0.90732,9e-05,7.40017]
[1777343652257,42.14,76924.99,0.0,0.90717,9e-05,7.4093]
[1777343657292,42.14,76924.4,0.0,0.90715,9e-05,7.41026]
[1777343662327,42.13,76929.05,0.0,0.90759,9e-05,7.38452]
[1777343666354,42.12,76922.47,0.0,0.90704,9e-05,7.41668]
[1777343670383,42.12,76917.16,0.0,0.90659,9e-05,7.44247]
[1777343675476,42.12,76912.36,0.0,0.90624,9e-05,7.46067]
[1777343679446,42.11,76917.85,0.0,0.90674,9e-05,7.43188]
[1777343681460,42.11,76924.93,0.0,0.90737,9e-05,7.39543]
[1777343685488,42.11,76930.76,0.0,0.90789,9e-05,7.3651]
[1777343687502,42.11,76936.57,0.0,0.90841,9e-05,7.33478]
[1777343692537,42.11,76942.3,0.0,0.90893,9e-05,7.30417]
[1777343697572,42.1,76937.53,0.0,0.90854,9e-05,7.32714]
[1777343702614,42.1,76931.43,0.0,0.90803,9e-05,7.35694]
[1777343704621,42.09,76919.85,0.0,0.90701,9e-05,7.41561]
[1777343709656,42.09,76916.66,0.0,0.90676,9e-05,7.43007]
[1777343714690,42.08,76918.55,0.0,0.90696,9e-05,7.41846]
[1777343719726,42.08,76918.09,0.0,0.90696,9e-05,7.41886]
[1777343724760,42.07,76923.45,0.0,0.90746,9e-05,7.38943]
[1777343729796,42.06,76923.81,0.0,0.90753,9e-05,7.38582]
[1777343734831,42.06,76923.78,0.0,0.90761,9e-05,7.37854]
[1777343739866,42.05,76920.41,0.0,0.90735,9e-05,7.39401]
[1777343744900,42.05,76922.72,0.0,0.90758,9e-05,7.38036]
[1777343749936,42.04,76922.88,0.0,0.90763,9e-05,7.37779]
[1777343754971,42.03,76919.57,0.0,0.90736,9e-05,7.39297]
[1777343760026,42.03,76922.45,0.0,0.90765,9e-05,7.37648]
[1777343765046,42.02,76919.51,0.0,0.90741,9e-05,7.38989]
[1777343768066,42.02,76905.84,0.0,0.90622,9e-05,7.45916]
[1777343769073,42.02,76910.07,0.0,0.9066,9e-05,7.43693]
[1777343771087,42.02,76910.08,0.0,0.90662,9e-05,7.43608]
[1777343773101,42.01,76918.42,0.0,0.90737,9e-05,7.3924]
[1777343774108,42.01,76925.24,0.0,0.90798,9e-05,7.35709]
[1777343775115,42.01,76931.22,0.0,0.90851,9e-05,7.32619]
[1777343776179,42.01,76921.95,0.0,0.9077,9e-05,7.37345]
[1777343778136,42.01,76919.19,0.0,0.90746,9e-05,7.38705]
[1777343783170,42.0,76918.96,0.0,0.90747,9e-05,7.38658]
[1777343788206,42.0,76920.26,0.0,0.90761,9e-05,7.37818]
[1777343793241,41.99,76919.31,0.0,0.90762,9e-05,7.3757]
[1777343797271,41.99,76926.21,0.0,0.90825,9e-05,7.33904]
[1777343798278,41.99,76929.1,0.0,0.90851,9e-05,7.32398]
[1777343803310,41.98,76924.27,0.0,0.9081,9e-05,7.34744]
[1777343808346,41.98,76924.92,0.0,0.90819,9e-05,7.34271]
[1777343813380,41.97,76925.32,0.0,0.90825,9e-05,7.33899]
[1777343818415,41.97,76923.21,0.0,0.90809,9e-05,7.34832]
[1777343823451,41.96,76920.17,0.0,0.90784,9e-05,7.36244]
[1777343828486,41.96,76914.51,0.0,0.90737,9e-05,7.38999]
[1777343833521,41.95,76912.33,0.0,0.90721,9e-05,7.39936]
[1777343838556,41.95,76908.7,0.0,0.90689,9e-05,7.41748]
[1777343843591,41.95,76907.25,0.0,0.90677,9e-05,7.4246]
[1777343845605,41.95,76915.69,0.0,0.90752,9e-05,7.38113]
[1777343847619,41.95,76922.52,0.0,0.90812,9e-05,7.34614]
[1777343852653,41.95,76928.43,0.0,0.90872,9e-05,7.30942]
[1777343854668,41.94,76933.89,0.0,0.9092,9e-05,7.28105]
[1777343859702,41.94,76932.55,0.0,0.9091,9e-05,7.28699]
[1777343862727,41.94,76909.0,0.0,0.90703,9e-05,7.40716]
[1777343867762,41.94,76906.9,0.0,0.90686,9e-05,7.4172]
[1777343872796,41.94,76905.01,0.0,0.90669,9e-05,7.42686]
[1777343876825,41.94,76896.3,0.0,0.90591,9e-05,7.47167]
[1777343881860,41.93,76891.14,0.0,0.90546,9e-05,7.49787]
[1777343886949,41.93,76890.26,0.0,0.90539,9e-05,7.50176]
[1777343892937,41.93,76889.0,0.0,0.90529,9e-05,7.50736]
[1777343897972,41.93,76890.01,0.0,0.9054,9e-05,7.50126]
[1777343903007,41.92,76889.27,0.0,0.90535,9e-05,7.50427]
[1777343908043,41.92,76890.03,0.0,0.90543,9e-05,7.49938]
[1777343913078,41.92,76889.42,0.0,0.90545,9e-05,7.49583]
[1777343917125,41.91,76875.42,0.0,0.9042,9e-05,7.56767]
[1777343918124,41.91,76874.41,0.0,0.90411,9e-05,7.57261]
[1777343919131,41.91,76880.08,0.0,0.90463,9e-05,7.54282]
[1777343921144,41.91,76882.15,0.0,0.90483,9e-05,7.53153]
[1777343923160,41.91,76874.58,0.0,0.90415,9e-05,7.57032]
[1777343924168,41.91,76872.03,0.0,0.90392,9e-05,7.58326]
[1777343927189,41.9,76866.95,0.0,0.90348,9e-05,7.60867]
[1777343929203,41.9,76863.73,0.0,0.90318,9e-05,7.62526]
[1777343931216,41.9,76852.52,0.0,0.90215,9e-05,7.68359]
[1777343932224,41.9,76849.22,0.0,0.90188,9e-05,7.69884]
[1777343934238,41.88,76839.7,0.0,0.90108,9e-05,7.74415]
[1777343935246,41.87,76840.37,0.0,0.90119,9e-05,7.73767]
[1777343940280,41.82,76840.28,0.0,0.90142,9e-05,7.72449]
[1777343942295,41.81,76833.18,0.0,0.90085,9e-05,7.7563]
[1777343945316,41.78,76829.85,0.0,0.9007,9e-05,7.76455]
[1777343947340,41.76,76794.7,0.0,0.89742,0.0001,7.94744]
[1777343948349,41.76,76761.86,0.0,0.89422,0.0001,8.1225]
[1777343949359,41.76,76739.07,0.0,0.89197,0.0001,8.24477]
[1777343950363,41.76,76729.03,0.0,0.89099,0.0001,8.29737]
[1777343951370,41.75,76720.83,0.0,0.8902,0.0001,8.33942]
[1777343952375,41.75,76712.53,0.0,0.88936,0.0001,8.38423]
[1777343953415,41.75,76707.13,0.0,0.88883,0.0001,8.41269]
[1777343954401,41.74,76705.54,0.0,0.88869,0.0001,8.4199]
[1777343955407,41.74,76682.3,0.0,0.88629,0.0001,8.54641]
[1777343956411,41.74,76681.06,0.0,0.88617,0.0001,8.55268]
[1777343959430,41.74,76675.22,0.0,0.88554,0.0001,8.5856]
[1777343961444,41.75,76665.73,0.0,0.88449,0.00011,8.64052]
[1777343964467,41.76,76671.44,0.0,0.88504,0.0001,8.6123]
[1777343965475,41.76,76680.92,0.0,0.88604,0.0001,8.55974]
[1777343966481,41.76,76689.06,0.0,0.88689,0.0001,8.51531]
[1777343967490,41.76,76698.47,0.0,0.88785,0.0001,8.46464]
[1777343968496,41.77,76713.86,0.0,0.8894,0.0001,8.38242]
[1777343969510,41.78,76725.48,0.0,0.89053,0.0001,8.32205]
[1777343970517,41.79,76743.57,0.0,0.89228,0.0001,8.22786]
[1777343971524,41.79,76752.28,0.0,0.89321,0.0001,8.17508]
[1777343972532,41.79,76756.39,0.0,0.89362,0.0001,8.15329]
[1777343974547,41.79,76759.63,0.0,0.89393,0.0001,8.13602]
[1777343976561,41.79,76752.33,0.0,0.8932,0.0001,8.17588]
[1777343977570,41.79,76731.79,0.0,0.89115,0.0001,8.28648]
[1777343978576,41.79,76724.52,0.0,0.89041,0.0001,8.32585]
[1777343979589,41.79,76723.51,0.0,0.89031,0.0001,8.33136]
[1777343981600,41.79,76710.89,0.0,0.88902,0.0001,8.40004]
[1777343982606,41.79,76710.74,0.0,0.88901,0.0001,8.40081]
[1777343983612,41.79,76718.12,0.0,0.88976,0.0001,8.36079]
[1777343984621,41.79,76724.68,0.0,0.89042,0.0001,8.32541]
[1777343985626,41.79,76727.3,0.0,0.89069,0.0001,8.31131]
[1777343991677,41.87,76729.3,0.0,0.89049,0.0001,8.32201]
[1777343992680,41.88,76738.51,0.0,0.89137,0.0001,8.27522]
[1777343993690,41.89,76732.25,0.0,0.89067,0.0001,8.31245]
[1777343994697,41.9,76729.66,0.0,0.89036,0.0001,8.3293]
[1777343996711,41.91,76705.94,0.0,0.8879,0.0001,8.46031]
[1777343997718,41.91,76688.09,0.0,0.88606,0.0001,8.55728]
[1777343998724,41.91,76688.26,0.0,0.88607,0.0001,8.5563]
[1777344002753,41.91,76695.05,0.0,0.88678,0.0001,8.51919]
[1777344004769,41.91,76698.0,0.0,0.88708,0.0001,8.50343]
[1777344005777,41.91,76704.78,0.0,0.88778,0.0001,8.46668]
[1777344006781,41.91,76711.94,0.0,0.88851,0.0001,8.42798]
[1777344007847,41.91,76694.06,0.0,0.88667,0.0001,8.52528]
[1777344008795,41.91,76694.06,0.0,0.88666,0.0001,8.52582]
[1777344009802,41.91,76677.77,0.0,0.88496,0.0001,8.61442]
[1777344010810,41.91,76677.15,0.0,0.8849,0.0001,8.6179]
[1777344012827,41.91,76684.7,0.0,0.88568,0.0001,8.57704]
[1777344015844,41.93,76687.26,0.0,0.88585,0.0001,8.56816]
[1777344020894,41.94,76686.59,0.0,0.88573,0.0001,8.57444]
[1777344022894,41.94,76697.31,0.0,0.88683,0.0001,8.51663]
[1777344023901,41.94,76696.08,0.0,0.8867,0.0001,8.52359]
[1777344025915,41.94,76701.49,0.0,0.88725,0.0001,8.49483]
[1777344027934,41.94,76706.52,0.0,0.88775,0.0001,8.46825]
[1777344032966,41.95,76701.63,0.0,0.88729,0.0001,8.49038]
[1777344036997,41.95,76709.94,0.0,0.88812,0.0001,8.44649]
[1777344042030,41.96,76708.24,0.0,0.88793,0.0001,8.45632]
[1777344047075,41.96,76707.91,0.0,0.88789,0.0001,8.45868]
[1777344048132,41.96,76721.31,0.0,0.88925,0.0001,8.38639]
[1777344050096,41.96,76729.19,0.0,0.89004,0.0001,8.34425]
[1777344051105,41.96,76731.68,0.0,0.89029,0.0001,8.33112]
[1777344053117,41.98,76716.46,0.0,0.88864,0.0001,8.41892]
[1777344054126,41.98,76704.33,0.0,0.8874,0.0001,8.4845]
[1777344055132,41.98,76706.29,0.0,0.8876,0.0001,8.47395]
[1777344060166,41.98,76701.34,0.0,0.88708,0.0001,8.50115]
[1777344061173,41.98,76694.55,0.0,0.88638,0.0001,8.53805]
[1777344062181,41.98,76694.26,0.0,0.88635,0.0001,8.5399]
[1777344067220,41.99,76696.84,0.0,0.88655,0.0001,8.5294]
[1777344072252,42.02,76704.43,0.0,0.88719,0.0001,8.49611]
[1777344074265,42.03,76706.51,0.0,0.88734,0.0001,8.48787]
[1777344078292,42.04,76715.39,0.0,0.88823,0.0001,8.44093]
[1777344079301,42.04,76717.25,0.0,0.88842,0.0001,8.43099]
[1777344084334,42.04,76721.74,0.0,0.88886,0.0001,8.40741]
[1777344088362,42.04,76727.45,0.0,0.88943,0.0001,8.37732]
[1777344089370,42.04,76728.51,0.0,0.88953,0.0001,8.37184]
[1777344093398,42.04,76723.28,0.0,0.88905,0.0001,8.39505]
[1777344098433,42.05,76725.79,0.0,0.88929,0.0001,8.38263]
[1777344100448,42.05,76733.39,0.0,0.89004,0.0001,8.34221]
[1777344101455,42.06,76738.52,0.0,0.89051,0.0001,8.3176]
[1777344104474,42.08,76735.28,0.0,0.89005,0.0001,8.34186]
[1777344106489,42.09,76731.54,0.0,0.88962,0.0001,8.36521]
[1777344109510,42.1,76723.22,0.0,0.88876,0.0001,8.41071]
[1777344110517,42.1,76714.98,0.0,0.88792,0.0001,8.45528]
[1777344111524,42.1,76713.47,0.0,0.88776,0.0001,8.46354]
[1777344114545,42.1,76709.03,0.0,0.88731,0.0001,8.48775]
[1777344119579,42.1,76707.05,0.0,0.8871,0.0001,8.49864]
[1777344124614,42.1,76712.02,0.0,0.8876,0.0001,8.47203]
[1777344128643,42.1,76706.3,0.0,0.88701,0.0001,8.50313]
[1777344133679,42.1,76713.8,0.0,0.88778,0.0001,8.46279]
[1777344138714,42.1,76725.28,0.0,0.88893,0.0001,8.40159]
[1777344139720,42.1,76726.03,0.0,0.88901,0.0001,8.39772]
[1777344144755,42.1,76726.79,0.0,0.88909,0.0001,8.39344]
[1777344146770,42.1,76732.93,0.0,0.88971,0.0001,8.36054]
[1777344148837,42.1,76739.58,0.0,0.89038,0.0001,8.32477]
[1777344154826,42.11,76737.84,0.0,0.89024,0.0001,8.3299]
[1777344159861,42.11,76741.42,0.0,0.89057,0.0001,8.31213]
[1777344164898,42.16,76716.8,0.0,0.88786,0.0001,8.4564]
[1777344165903,42.16,76717.69,0.0,0.88795,0.0001,8.45169]
[1777344166915,42.16,76724.78,0.0,0.88867,0.0001,8.41364]
[1777344167917,42.16,76725.96,0.0,0.88878,0.0001,8.40744]
[1777344172952,42.16,76725.59,0.0,0.88873,0.0001,8.41018]
[1777344176980,42.16,76735.05,0.0,0.88968,0.0001,8.35997]
[1777344182014,42.16,76734.35,0.0,0.88959,0.0001,8.36467]
[1777344187050,42.17,76738.56,0.0,0.89,0.0001,8.34303]
[1777344192085,42.17,76736.0,0.0,0.88972,0.0001,8.35784]
[1777344196113,42.17,76743.33,0.0,0.89044,0.0001,8.31933]
[1777344198128,42.18,76743.64,0.0,0.89046,0.0001,8.31819]
[1777344203164,42.18,76746.89,0.0,0.89076,0.0001,8.30209]
[1777344208199,42.18,76745.77,0.0,0.89063,0.0001,8.3094]
[1777344213233,42.19,76750.55,0.0,0.89115,0.0001,8.27925]
[1777344218270,42.19,76749.46,0.0,0.89101,0.0001,8.28649]
[1777344223304,42.2,76749.38,0.0,0.89098,0.0001,8.28833]
[1777344226325,42.2,76744.13,0.0,0.89043,0.0001,8.31752]
[1777344231371,42.21,76741.93,0.0,0.89019,0.0001,8.33044]
[1777344236407,42.21,76741.35,0.0,0.89011,0.0001,8.33462]
[1777344241442,42.21,76740.44,0.0,0.89,0.0001,8.3406]
[1777344245470,42.22,76735.41,0.0,0.88948,0.0001,8.36841]
[1777344247486,42.22,76731.09,0.0,0.88904,0.0001,8.39191]
[1777344252519,42.22,76732.77,0.0,0.88919,0.0001,8.38359]
[1777344257556,42.22,76731.29,0.0,0.88903,0.0001,8.39219]
[1777344259645,42.22,76723.73,0.0,0.88826,0.0001,8.43298]
[1777344265611,42.22,76724.99,0.0,0.88838,0.0001,8.42659]
[1777344269715,42.23,76718.1,0.0,0.88768,0.0001,8.46386]
[1777344275682,42.23,76713.02,0.0,0.88722,0.0001,8.48539]
[1777344277695,42.23,76706.63,0.0,0.88657,0.0001,8.51977]
[1777344278702,42.23,76698.34,0.0,0.88571,0.0001,8.56468]
[1777344279786,42.23,76695.62,0.0,0.88543,0.0001,8.57949]
[1777344283737,42.23,76702.45,0.0,0.88613,0.0001,8.54254]
[1777344288773,42.22,76697.11,0.0,0.8856,0.0001,8.5707]
[1777344293807,42.22,76696.41,0.0,0.88554,0.0001,8.57365]
[1777344298844,42.22,76689.65,0.0,0.88484,0.0001,8.61002]
[1777344303878,42.22,76689.93,0.0,0.88489,0.0001,8.60768]
[1777344307906,42.22,76683.49,0.0,0.88423,0.0001,8.64192]
[1777344309997,42.22,76676.08,0.0,0.88345,0.0001,8.68206]
[1777344311934,42.22,76685.94,0.0,0.88448,0.0001,8.6286]
[1777344312940,42.22,76697.13,0.0,0.88564,0.0001,8.56814]
[1777344313949,42.22,76695.1,0.0,0.88543,0.0001,8.57923]
[1777344317977,42.22,76702.38,0.0,0.88617,0.0001,8.54042]
[1777344318987,42.22,76716.62,0.0,0.88764,0.0001,8.46337]
[1777344320069,42.22,76726.61,0.0,0.88866,0.0001,8.40945]
[1777344322006,42.21,76727.15,0.0,0.88872,0.0001,8.40622]
[1777344325028,42.21,76720.56,0.0,0.88806,0.0001,8.44121]
[1777344328052,42.21,76694.98,0.0,0.88544,0.0001,8.57902]
[1777344329059,42.21,76688.91,0.0,0.88481,0.0001,8.61172]
[1777344334094,42.21,76687.41,0.0,0.88473,0.0001,8.6132]
[1777344336108,42.21,76698.42,0.0,0.88586,0.0001,8.55408]
[1777344337114,42.21,76707.62,0.0,0.88682,0.0001,8.50412]
[1777344338121,42.21,76708.47,0.0,0.88691,0.0001,8.49928]
[1777344343157,42.2,76707.07,0.0,0.88679,0.0001,8.50551]
[1777344348192,42.2,76709.32,0.0,0.88704,0.0001,8.49212]
[1777344350206,42.2,76715.01,0.0,0.88763,0.0001,8.46103]
[1777344355240,42.2,76715.79,0.0,0.88773,0.0001,8.45593]
[1777344359268,42.19,76720.84,0.0,0.88826,0.0001,8.42812]
[1777344364303,42.19,76723.3,0.0,0.88852,0.0001,8.4142]
[1777344369339,42.19,76726.92,0.0,0.8889,0.0001,8.39409]
[1777344374375,42.19,76728.55,0.0,0.88908,0.0001,8.38475]
[1777344376387,42.19,76742.45,0.0,0.89048,0.0001,8.31005]
[1777344377395,42.19,76744.05,0.0,0.89064,0.0001,8.30149]
[1777344382430,42.19,76740.04,0.0,0.89024,0.0001,8.3229]
[1777344387465,42.19,76737.57,0.0,0.88999,0.0001,8.33613]
[1777344389487,42.19,76736.56,0.0,0.88989,0.0001,8.34145]
[1777344390562,42.19,76725.45,0.0,0.88877,0.0001,8.40092]
[1777344392514,42.18,76718.03,0.0,0.88809,0.0001,8.43464]
[1777344393514,42.18,76714.57,0.0,0.88774,0.0001,8.45306]
[1777344398549,42.18,76717.85,0.0,0.88809,0.0001,8.43429]
[1777344402576,42.18,76725.34,0.0,0.88887,0.0001,8.39324]
[1777344404592,42.18,76730.24,0.0,0.88937,0.0001,8.36666]
[1777344407611,42.18,76735.74,0.0,0.88993,0.0001,8.33686]
[1777344411640,42.17,76727.36,0.0,0.88909,0.0001,8.38156]
[1777344412646,42.17,76723.23,0.0,0.88867,0.0001,8.40361]
[1777344414661,42.17,76720.5,0.0,0.8884,0.0001,8.41791]
[1777344419696,42.17,76722.66,0.0,0.88864,0.0001,8.40532]
[1777344424731,42.17,76716.63,0.0,0.88804,0.0001,8.43685]
[1777344425737,42.17,76714.18,0.0,0.8878,0.0001,8.44981]
[1777344430772,42.16,76713.46,0.0,0.88775,0.0001,8.45249]
[1777344435812,42.16,76709.41,0.0,0.88735,0.0001,8.47314]
[1777344440843,42.15,76709.34,0.0,0.88736,0.0001,8.47249]
[1777344445881,42.15,76708.71,0.0,0.88732,0.0001,8.47492]
[1777344446886,42.15,76716.65,0.0,0.88813,0.0001,8.43195]
[1777344447892,42.15,76716.61,0.0,0.88813,0.0001,8.43203]
[1777344452927,42.15,76714.02,0.0,0.88794,0.0001,8.43944]
[1777344457963,42.14,76714.77,0.0,0.88803,0.0001,8.43467]
[1777344461066,42.14,76703.77,0.0,0.88692,0.0001,8.49342]
[1777344462998,42.14,76704.28,0.0,0.88698,0.0001,8.4902]
[1777344468033,42.14,76708.93,0.0,0.88748,0.0001,8.46402]
[1777344473067,42.13,76709.31,0.0,0.88754,0.0001,8.46091]
[1777344478103,42.13,76712.51,0.0,0.88788,0.0001,8.44268]
[1777344480118,42.13,76705.67,0.0,0.88719,0.0001,8.4791]
[1777344485151,42.12,76703.87,0.0,0.88703,0.0001,8.48763]
[1777344490186,42.12,76703.32,0.0,0.88699,0.0001,8.48929]
[1777344495223,42.12,76697.51,0.0,0.88641,0.0001,8.51978]
[1777344500256,42.12,76698.55,0.0,0.88652,0.0001,8.51397]
[1777344501347,42.12,76690.32,0.0,0.88567,0.0001,8.55871]
[1777344502271,42.12,76690.32,0.0,0.88567,0.0001,8.55887]
[1777344505292,42.12,76682.2,0.0,0.88481,0.0001,8.60325]
[1777344510327,42.12,76682.01,0.0,0.88479,0.0001,8.60475]
[1777344511417,42.12,76675.07,0.0,0.88413,0.0001,8.63653]
[1777344517375,42.12,76670.89,0.0,0.88368,0.0001,8.65946]
[1777344518383,42.12,76680.29,0.0,0.88466,0.0001,8.60854]
[1777344519390,42.12,76688.33,0.0,0.8855,0.0001,8.56514]
[1777344523418,42.12,76693.19,0.0,0.88601,0.0001,8.53829]
[1777344528453,42.12,76685.1,0.0,0.88518,0.0001,8.5818]
[1777344530466,42.12,76679.24,0.0,0.88456,0.0001,8.61384]
[1777344535501,42.12,76675.63,0.0,0.88417,0.0001,8.63406]
[1777344540538,42.12,76668.4,0.0,0.8834,0.00011,8.67389]
[1777344545571,42.13,76666.32,0.0,0.88318,0.00011,8.68554]
[1777344550608,42.13,76666.24,0.0,0.88316,0.00011,8.68629]
[1777344555641,42.13,76666.23,0.0,0.88316,0.00011,8.68662]
[1777344560676,42.13,76668.18,0.0,0.88336,0.00011,8.67639]
[1777344565712,42.13,76668.06,0.0,0.88334,0.00011,8.67739]
[1777344570746,42.13,76666.12,0.0,0.88313,0.00011,8.68824]
[1777344575781,42.13,76667.19,0.0,0.8833,0.00011,8.67679]
[1777344580817,42.13,76666.47,0.0,0.88322,0.00011,8.68113]
[1777344585852,42.14,76664.08,0.0,0.88295,0.00011,8.69461]
[1777344587867,42.14,76658.5,0.0,0.88236,0.00011,8.72514]
[1777344588872,42.14,76660.3,0.0,0.88255,0.00011,8.71539]
[1777344591894,42.14,76665.87,0.0,0.88313,0.00011,8.68531]
[1777344596935,42.14,76665.85,0.0,0.88312,0.00011,8.68597]
[1777344602051,42.14,76667.32,0.0,0.88327,0.00011,8.67858]
[1777344603979,42.14,76676.95,0.0,0.88427,0.0001,8.62656]
[1777344604985,42.14,76679.42,0.0,0.88452,0.0001,8.61338]
[1777344605991,42.14,76685.16,0.0,0.88512,0.0001,8.58225]
[1777344608014,42.14,76685.78,0.0,0.88519,0.0001,8.57891]
[1777344610022,42.14,76692.0,0.0,0.88584,0.0001,8.54479]
[1777344612120,42.14,76695.89,0.0,0.88625,0.0001,8.5232]
[1777344618078,42.14,76699.63,0.0,0.88665,0.0001,8.50227]
[1777344620094,42.14,76707.65,0.0,0.88748,0.0001,8.45874]
[1777344621099,42.14,76712.76,0.0,0.88801,0.0001,8.43114]
[1777344623114,42.14,76723.97,0.0,0.88915,0.0001,8.37079]
[1777344624121,42.14,76729.13,0.0,0.88967,0.0001,8.34312]
[1777344628150,42.14,76737.18,0.0,0.89047,0.0001,8.30031]
[1777344629156,42.14,76750.84,0.0,0.89184,0.0001,8.22734]
[1777344630163,42.14,76760.18,0.0,0.89276,0.0001,8.17773]
[1777344631169,42.14,76762.31,0.0,0.89303,0.0001,8.16082]
[1777344636204,42.14,76763.57,0.0,0.89314,0.0001,8.15467]
[1777344640234,42.14,76773.67,0.0,0.89414,0.0001,8.1009]
[1777344641243,42.14,76786.61,0.0,0.8954,0.0001,8.03203]
[1777344644261,42.14,76793.2,0.0,0.89604,0.0001,7.99709]
[1777344649303,42.14,76797.12,0.0,0.89642,0.0001,7.97632]
[1777344650304,42.14,76816.83,0.0,0.89831,0.0001,7.87241]
[1777344651310,42.14,76829.17,0.0,0.89948,9e-05,7.80746]
[1777344652408,42.14,76827.28,0.0,0.8993,9e-05,7.81725]
[1777344656346,42.14,76841.71,0.0,0.90067,9e-05,7.74097]
[1777344661382,42.14,76836.69,0.0,0.90021,9e-05,7.76708]
[1777344662389,42.14,76831.26,0.0,0.89969,9e-05,7.79577]
[1777344666418,42.14,76826.21,0.0,0.8992,9e-05,7.82312]
[1777344671452,42.14,76824.91,0.0,0.89906,9e-05,7.831]
[1777344675481,42.15,76818.11,0.0,0.8984,0.0001,7.86749]
[1777344676488,42.15,76823.42,0.0,0.8989,9e-05,7.83979]
[1777344681523,42.15,76821.93,0.0,0.89874,9e-05,7.84863]
[1777344686558,42.15,76824.39,0.0,0.89896,9e-05,7.83662]
[1777344692690,42.16,76823.0,0.0,0.89887,9e-05,7.83922]
[1777344698642,42.16,76823.88,0.0,0.89893,9e-05,7.83575]
[1777344703677,42.16,76827.55,0.0,0.89926,9e-05,7.81747]
[1777344708711,42.17,76823.84,0.0,0.89889,9e-05,7.83796]
[1777344713746,42.17,76822.95,0.0,0.89879,9e-05,7.84354]
[1777344718782,42.17,76828.08,0.0,0.89926,9e-05,7.81759]
[1777344723817,42.18,76825.8,0.0,0.89903,9e-05,7.83061]
[1777344728853,42.18,76829.29,0.0,0.89934,9e-05,7.81339]
[1777344733888,42.18,76832.27,0.0,0.8996,9e-05,7.79864]
[1777344737915,42.18,76822.95,0.0,0.89872,9e-05,7.84737]
[1777344738922,42.18,76828.01,0.0,0.8992,9e-05,7.82073]
[1777344740936,42.18,76831.62,0.0,0.89955,9e-05,7.80171]
[1777344745971,42.18,76828.07,0.0,0.89922,9e-05,7.82013]
[1777344747985,42.18,76825.55,0.0,0.89897,9e-05,7.83375]
[1777344753112,42.19,76819.6,0.0,0.89845,9e-05,7.86011]
[1777344757050,42.19,76814.51,0.0,0.89796,0.0001,7.88749]
[1777344762085,42.19,76813.61,0.0,0.89786,0.0001,7.8929]
[1777344767121,42.19,76813.51,0.0,0.89784,0.0001,7.89414]
[1777344771149,42.2,76820.12,0.0,0.89845,9e-05,7.86004]
[1777344776184,42.2,76820.59,0.0,0.89849,9e-05,7.85833]
[1777344782226,42.2,76819.22,0.0,0.89835,0.0001,7.86591]
[1777344787261,42.2,76820.13,0.0,0.89842,9e-05,7.86215]
[1777344792295,42.21,76823.95,0.0,0.89876,9e-05,7.84317]
[1777344797334,42.21,76824.05,0.0,0.89875,9e-05,7.84403]
[1777344800356,42.21,76816.79,0.0,0.89805,0.0001,7.88273]
[1777344805388,42.22,76815.98,0.0,0.89795,0.0001,7.88776]
[1777344810422,42.22,76816.36,0.0,0.89798,0.0001,7.88651]
[1777344815458,42.22,76817.81,0.0,0.89817,0.0001,7.87382]
[1777344820493,42.22,76818.28,0.0,0.8982,0.0001,7.87211]
[1777344825528,42.23,76813.14,0.0,0.8977,0.0001,7.89973]
[1777344828549,42.23,76807.68,0.0,0.89717,0.0001,7.92876]
[1777344833584,42.23,76805.87,0.0,0.89699,0.0001,7.93859]
[1777344838619,42.23,76805.52,0.0,0.89695,0.0001,7.94087]
[1777344843746,42.23,76798.87,0.0,0.8963,0.0001,7.97633]
[1777344846675,42.23,76797.4,0.0,0.89615,0.0001,7.9846]
[1777344848689,42.23,76804.6,0.0,0.89684,0.0001,7.94674]
[1777344853724,42.23,76807.68,0.0,0.89713,0.0001,7.93096]
[1777344858759,42.24,76806.35,0.0,0.89699,0.0001,7.93838]
[1777344863886,42.24,76804.32,0.0,0.89679,0.0001,7.9494]
[1777344869835,42.24,76806.14,0.0,0.89696,0.0001,7.94009]
[1777344874871,42.24,76807.42,0.0,0.89715,0.0001,7.92775]
[1777344879906,42.24,76809.09,0.0,0.8973,0.0001,7.91919]
[1777344884941,42.24,76810.91,0.0,0.89747,0.0001,7.90988]
[1777344887961,42.24,76818.48,0.0,0.89819,0.0001,7.87041]
[1777344892998,42.24,76824.36,0.0,0.89874,9e-05,7.83994]
[1777344899040,42.24,76825.43,0.0,0.89885,9e-05,7.83373]
[1777344901055,42.24,76820.36,0.0,0.89837,9e-05,7.86011]
[1777344906090,42.24,76818.41,0.0,0.8982,0.0001,7.86965]
[1777344909111,42.24,76808.55,0.0,0.89726,0.0001,7.92158]
[1777344912132,42.24,76805.44,0.0,0.89696,0.0001,7.93813]
[1777344917167,42.24,76807.07,0.0,0.89711,0.0001,7.92985]
[1777344922203,42.24,76806.37,0.0,0.89703,0.0001,7.93399]
[1777344928245,42.24,76804.8,0.0,0.89687,0.0001,7.94286]
[1777344933283,42.24,76805.98,0.0,0.89704,0.0001,7.93124]
[1777344938318,42.25,76807.37,0.0,0.89716,0.0001,7.92461]
[1777344943352,42.25,76807.19,0.0,0.89713,0.0001,7.9263]
[1777344945367,42.25,76800.86,0.0,0.89652,0.0001,7.95989]
[1777344950402,42.25,76800.66,0.0,0.89649,0.0001,7.96141]
[1777344955438,42.25,76796.54,0.0,0.89609,0.0001,7.98342]
[1777344960473,42.25,76794.82,0.0,0.89592,0.0001,7.9927]
[1777344965507,42.25,76793.79,0.0,0.89582,0.0001,7.99831]
[1777344970544,42.25,76790.51,0.0,0.8955,0.0001,8.01577]
[1777344975577,42.25,76788.8,0.0,0.89533,0.0001,8.02476]
[1777344979606,42.25,76781.64,0.0,0.89463,0.0001,8.06258]
[1777344980613,42.25,76780.28,0.0,0.8945,0.0001,8.0697]
[1777344985649,42.25,76780.77,0.0,0.89456,0.0001,8.06665]
[1777344990685,42.25,76781.07,0.0,0.8946,0.0001,8.06446]
[1777344995720,42.25,76780.71,0.0,0.89464,0.0001,8.06002]
[1777345001762,42.25,76780.21,0.0,0.8946,0.0001,8.06209]
[1777345006797,42.25,76784.33,0.0,0.89501,0.0001,8.03981]
[1777345008811,42.25,76794.26,0.0,0.89597,0.0001,7.98732]
[1777345013846,42.25,76789.97,0.0,0.89556,0.0001,8.01001]
[1777345018881,42.25,76789.73,0.0,0.89553,0.0001,8.01131]
[1777345022910,42.25,76783.2,0.0,0.8949,0.0001,8.0458]
[1777345027944,42.24,76785.56,0.0,0.89513,0.0001,8.03303]
[1777345032980,42.24,76787.85,0.0,0.89536,0.0001,8.02069]
[1777345038014,42.24,76787.45,0.0,0.89533,0.0001,8.02256]
[1777345043049,42.24,76790.54,0.0,0.89563,0.0001,8.00606]
[1777345049191,42.24,76789.44,0.0,0.89552,0.0001,8.01177]
[1777345055134,42.24,76789.78,0.0,0.89562,0.0001,8.00398]
[1777345056140,42.24,76778.81,0.0,0.89456,0.0001,8.06191]
[1777345057150,42.24,76773.6,0.0,0.89405,0.0001,8.08937]
[1777345059162,42.24,76778.83,0.0,0.89457,0.0001,8.06139]
[1777345064197,42.24,76780.89,0.0,0.89478,0.0001,8.04986]
[1777345070240,42.23,76783.17,0.0,0.89501,0.0001,8.03709]
[1777345075273,42.23,76782.54,0.0,0.89496,0.0001,8.03984]
[1777345079304,42.23,76790.75,0.0,0.89577,0.0001,7.99601]
[1777345080309,42.23,76794.68,0.0,0.89615,0.0001,7.97521]
[1777345082326,42.23,76796.67,0.0,0.89634,0.0001,7.9647]
[1777345083332,42.23,76802.27,0.0,0.89688,0.0001,7.93519]
[1777345085344,42.23,76797.26,0.0,0.8964,0.0001,7.96168]
[1777345090380,42.23,76800.64,0.0,0.89672,0.0001,7.94388]
[1777345095413,42.23,76805.3,0.0,0.89717,0.0001,7.9195]
[1777345096421,42.23,76812.17,0.0,0.89782,0.0001,7.88343]
[1777345097428,42.23,76811.75,0.0,0.89778,0.0001,7.88575]
[1777345103469,42.24,76815.19,0.0,0.8981,0.0001,7.86843]
[1777345108504,42.24,76816.41,0.0,0.8982,0.0001,7.8627]
[1777345113543,42.24,76818.84,0.0,0.89848,0.0001,7.84484]
[1777345118578,42.24,76820.85,0.0,0.89866,9e-05,7.83512]
[1777345123613,42.24,76817.18,0.0,0.89832,0.0001,7.85372]
[1777345129755,42.24,76818.18,0.0,0.89843,0.0001,7.84768]
[1777345136704,42.24,76814.53,0.0,0.89808,0.0001,7.86696]
[1777345139831,42.24,76829.72,0.0,0.89951,9e-05,7.78791]
[1777345142746,42.24,76829.74,0.0,0.8995,9e-05,7.7883]
[1777345147783,42.25,76829.28,0.0,0.89944,9e-05,7.79193]
[1777345148794,42.25,76834.46,0.0,0.89992,9e-05,7.7651]
[1777345149912,42.25,76841.41,0.0,0.90058,9e-05,7.72852]
[1777345151811,42.24,76840.2,0.0,0.90048,9e-05,7.7343]
[1777345154834,42.24,76856.12,0.0,0.90197,9e-05,7.65071]
[1777345155839,42.24,76860.16,0.0,0.90235,9e-05,7.62962]
[1777345160876,42.24,76859.44,0.0,0.90229,9e-05,7.63291]
[1777345164903,42.24,76864.53,0.0,0.90276,9e-05,7.60627]
[1777345170052,42.24,76867.96,0.0,0.90308,9e-05,7.58831]
[1777345174972,42.24,76872.26,0.0,0.90354,9e-05,7.56024]
[1777345180123,42.24,76874.39,0.0,0.90373,9e-05,7.5493]
[1777345187058,42.24,76878.3,0.0,0.90408,9e-05,7.52934]
[1777345189071,42.24,76868.34,0.0,0.90317,9e-05,7.58088]
[1777345191089,42.24,76865.9,0.0,0.90295,9e-05,7.59344]
[1777345196123,42.24,76865.29,0.0,0.9029,9e-05,7.59636]
[1777345201169,42.24,76862.78,0.0,0.90267,9e-05,7.60909]
[1777345202169,42.24,76853.52,0.0,0.90182,9e-05,7.65708]
[1777345203174,42.24,76851.63,0.0,0.90164,9e-05,7.66676]
[1777345209217,42.23,76851.62,0.0,0.90166,9e-05,7.66588]
[1777345214252,42.23,76849.91,0.0,0.90151,9e-05,7.67399]
[1777345219294,42.23,76858.45,0.0,0.90232,9e-05,7.62883]
[1777345220405,42.23,76860.91,0.0,0.90255,9e-05,7.61591]
[1777345223332,42.23,76854.95,0.0,0.902,9e-05,7.64661]
[1777345228367,42.23,76855.74,0.0,0.90208,9e-05,7.64194]
[1777345233400,42.22,76858.69,0.0,0.90243,9e-05,7.62049]
[1777345238438,42.22,76859.2,0.0,0.90248,9e-05,7.61759]
[1777345243471,42.22,76858.27,0.0,0.9024,9e-05,7.62219]
[1777345250617,42.22,76859.85,0.0,0.90255,9e-05,7.6137]
[1777345259583,42.22,76860.47,0.0,0.90261,9e-05,7.61014]
[1777345264618,42.22,76865.33,0.0,0.90306,9e-05,7.58492]
[1777345267639,42.22,76859.81,0.0,0.90255,9e-05,7.61358]
[1777345272674,42.22,76863.57,0.0,0.9029,9e-05,7.59406]
[1777345277711,42.22,76860.41,0.0,0.90261,9e-05,7.6104]
[1777345281737,42.22,76856.44,0.0,0.90224,9e-05,7.63079]
[1777345286771,42.22,76855.52,0.0,0.90217,9e-05,7.6351]
[1777345289797,42.22,76847.7,0.0,0.90145,9e-05,7.67543]
[1777345290799,42.22,76844.12,0.0,0.90111,9e-05,7.69391]
[1777345295834,42.21,76846.91,0.0,0.90146,9e-05,7.67259]
[1777345300870,42.21,76845.52,0.0,0.90134,9e-05,7.67883]
[1777345305905,42.21,76844.4,0.0,0.90126,9e-05,7.68352]
[1777345309932,42.2,76836.57,0.0,0.90054,9e-05,7.72336]
[1777345312954,42.2,76833.83,0.0,0.9003,9e-05,7.73675]
[1777345317989,42.19,76834.77,0.0,0.90042,9e-05,7.73029]
[1777345323031,42.19,76837.36,0.0,0.90069,9e-05,7.71518]
[1777345328058,42.18,76837.59,0.0,0.90074,9e-05,7.71248]
[1777345333095,42.18,76837.56,0.0,0.90076,9e-05,7.71115]
[1777345339140,42.17,76837.47,0.0,0.90078,9e-05,7.70986]
[1777345346184,42.17,76838.63,0.0,0.9009,9e-05,7.7035]
[1777345351317,42.17,76836.62,0.0,0.90077,9e-05,7.7082]
[1777345358269,42.17,76833.87,0.0,0.90052,9e-05,7.72205]
[1777345361387,42.17,76825.03,0.0,0.89971,9e-05,7.76747]
[1777345363303,42.17,76821.82,0.0,0.89941,9e-05,7.78398]
[1777345368339,42.16,76822.67,0.0,0.89949,9e-05,7.7792]
[1777345370352,42.16,76816.99,0.0,0.89896,9e-05,7.80887]
[1777345372366,42.16,76815.96,0.0,0.89886,0.0001,7.81407]
[1777345373373,42.16,76825.49,0.0,0.89977,9e-05,7.76399]
[1777345374381,42.16,76830.42,0.0,0.90024,9e-05,7.73788]
[1777345376399,42.16,76829.73,0.0,0.90018,9e-05,7.74094]
[1777345380423,42.16,76823.18,0.0,0.89958,9e-05,7.77416]
[1777345385461,42.15,76820.54,0.0,0.89937,9e-05,7.78624]
[1777345388479,42.15,76815.4,0.0,0.89889,0.0001,7.81229]
[1777345393514,42.14,76814.08,0.0,0.89879,0.0001,7.81795]
[1777345398549,42.14,76809.82,0.0,0.89841,0.0001,7.839]
[1777345399555,42.14,76797.35,0.0,0.89722,0.0001,7.90454]
[1777345401570,42.14,76787.35,0.0,0.89625,0.0001,7.95727]
[1777345407612,42.14,76789.44,0.0,0.89645,0.0001,7.94661]
[1777345412648,42.14,76792.2,0.0,0.89677,0.0001,7.92648]
[1777345415667,42.14,76799.14,0.0,0.89744,0.0001,7.89008]
[1777345416675,42.14,76802.44,0.0,0.89775,0.0001,7.8728]
[1777345420703,42.14,76806.12,0.0,0.89811,0.0001,7.8529]
[1777345423723,42.14,76812.5,0.0,0.89874,0.0001,7.81841]
[1777345426744,42.13,76806.31,0.0,0.89816,0.0001,7.85015]
[1777345431877,42.13,76805.82,0.0,0.89814,0.0001,7.85166]
[1777345437823,42.13,76806.77,0.0,0.89825,0.0001,7.84556]
[1777345442862,42.13,76807.36,0.0,0.89831,0.0001,7.84201]
[1777345444874,42.12,76811.66,0.0,0.89872,0.0001,7.81928]
[1777345445882,42.12,76820.59,0.0,0.89957,9e-05,7.77235]
[1777345446889,42.12,76820.47,0.0,0.89956,9e-05,7.77302]
[1777345450918,42.13,76815.21,0.0,0.89906,0.0001,7.80072]
[1777345452018,42.13,76808.66,0.0,0.89844,0.0001,7.83515]
[1777345453938,42.12,76806.82,0.0,0.89826,0.0001,7.84475]
[1777345456960,42.12,76800.36,0.0,0.89765,0.0001,7.87853]
[1777345462089,42.12,76810.55,0.0,0.89863,0.0001,7.82432]
[1777345468037,42.12,76810.62,0.0,0.89864,0.0001,7.82363]
[1777345473074,42.12,76806.65,0.0,0.89833,0.0001,7.83835]
[1777345476094,42.12,76800.55,0.0,0.89775,0.0001,7.87024]
[1777345477100,42.12,76794.88,0.0,0.89721,0.0001,7.90034]
[1777345478107,42.12,76794.71,0.0,0.89719,0.0001,7.90138]
[1777345483143,42.12,76798.1,0.0,0.8975,0.0001,7.88416]
[1777345492301,42.13,76797.92,0.0,0.89746,0.0001,7.88644]
[1777345498248,42.13,76795.44,0.0,0.89721,0.0001,7.90028]
[1777345503286,42.13,76795.65,0.0,0.89722,0.0001,7.89968]
[1777345508317,42.13,76803.45,0.0,0.89796,0.0001,7.859]
[1777345510331,42.13,76805.72,0.0,0.89817,0.0001,7.84734]
[1777345513367,42.13,76812.74,0.0,0.89884,0.0001,7.81031]
[1777345514362,42.13,76815.1,0.0,0.89907,0.0001,7.79783]
[1777345519396,42.13,76813.99,0.0,0.89899,0.0001,7.80217]
[1777345521410,42.13,76820.02,0.0,0.89958,9e-05,7.76986]
[1777345524431,42.12,76823.76,0.0,0.89994,9e-05,7.74943]
[1777345529466,42.12,76829.37,0.0,0.90049,9e-05,7.71885]
[1777345531479,42.12,76822.29,0.0,0.8999,9e-05,7.74963]
[1777345532585,42.12,76819.09,0.0,0.89961,9e-05,7.76584]
[1777345535512,42.11,76772.7,0.0,0.89515,0.0001,8.01004]
[1777345536516,42.11,76757.08,0.0,0.89361,0.0001,8.09302]
[1777345537522,42.11,76756.28,0.0,0.89354,0.0001,8.09712]
[1777345538529,42.11,76748.99,0.0,0.89282,0.0001,8.13582]
[1777345539536,42.11,76739.49,0.0,0.89187,0.0001,8.18634]
[1777345540542,42.11,76737.55,0.0,0.89169,0.0001,8.19642]
[1777345542655,42.11,76732.73,0.0,0.89122,0.0001,8.22123]
[1777345548599,42.1,76731.77,0.0,0.89116,0.0001,8.22464]
[1777345553634,42.09,76736.07,0.0,0.89162,0.0001,8.19965]
[1777345558669,42.09,76746.12,0.0,0.89265,0.0001,8.14467]
[1777345559676,42.09,76748.5,0.0,0.8929,0.0001,8.13148]
[1777345564711,42.08,76755.58,0.0,0.89362,0.0001,8.09263]
[1777345565718,42.08,76760.86,0.0,0.89414,0.0001,8.06438]
[1777345570753,42.08,76763.12,0.0,0.89438,0.0001,8.05176]
[1777345576794,42.08,76761.98,0.0,0.89428,0.0001,8.05705]
[1777345581831,42.08,76758.76,0.0,0.89397,0.0001,8.07349]
[1777345583847,42.08,76748.46,0.0,0.89296,0.0001,8.12813]
[1777345584851,42.08,76745.48,0.0,0.89266,0.0001,8.14384]
[1777345587871,42.07,76752.18,0.0,0.89334,0.0001,8.10736]
[1777345588879,42.07,76751.73,0.0,0.8933,0.0001,8.10958]
[1777345593914,42.07,76755.82,0.0,0.89379,0.0001,8.08109]
[1777345598949,42.07,76755.71,0.0,0.89379,0.0001,8.08094]
[1777345603983,42.06,76755.99,0.0,0.89383,0.0001,8.07868]
[1777345607005,42.06,76749.17,0.0,0.89316,0.0001,8.1146]
[1777345612040,42.06,76745.31,0.0,0.8928,0.0001,8.13422]
[1777345617075,42.06,76743.71,0.0,0.89266,0.0001,8.14173]
[1777345622110,42.05,76745.46,0.0,0.89285,0.0001,8.13159]
[1777345624123,42.05,76751.46,0.0,0.89344,0.0001,8.09942]
[1777345629158,42.05,76744.73,0.0,0.89279,0.0001,8.13451]
[1777345634193,42.05,76742.09,0.0,0.89255,0.0001,8.14767]
[1777345638221,42.04,76736.88,0.0,0.89204,0.0001,8.17474]
[1777345643361,42.04,76737.82,0.0,0.89215,0.0001,8.16875]
[1777345649299,42.04,76734.38,0.0,0.89181,0.0001,8.18703]
[1777345650305,42.04,76739.86,0.0,0.89235,0.0001,8.15796]
[1777345652319,42.04,76742.95,0.0,0.89273,0.0001,8.1353]
[1777345658362,42.04,76743.85,0.0,0.89284,0.0001,8.12914]
[1777345663398,42.03,76723.06,0.0,0.89077,0.0001,8.2397]
[1777345664519,42.03,76703.75,0.0,0.88881,0.0001,8.34349]
[1777345665517,42.03,76679.97,0.0,0.88636,0.0001,8.47165]
[1777345666420,42.03,76680.37,0.0,0.88641,0.0001,8.46932]
[1777345667427,42.03,76670.32,0.0,0.88536,0.0001,8.52382]
[1777345668434,42.03,76669.97,0.0,0.88533,0.0001,8.52548]
[1777345669441,42.03,76675.6,0.0,0.88592,0.0001,8.49494]
[1777345671455,42.03,76679.99,0.0,0.88638,0.0001,8.47077]
[1777345674476,42.03,76686.88,0.0,0.88711,0.0001,8.43292]
[1777345675587,42.03,76692.57,0.0,0.8877,0.0001,8.40202]
[1777345678505,42.03,76695.93,0.0,0.88805,0.0001,8.38364]
[1777345680518,42.03,76705.85,0.0,0.88907,0.0001,8.33002]
[1777345681528,42.03,76707.86,0.0,0.88927,0.0001,8.3192]
[1777345682549,42.02,76716.74,0.0,0.89018,0.0001,8.27124]
[1777345683540,42.02,76709.06,0.0,0.8894,0.0001,8.31261]
[1777345684547,42.02,76691.28,0.0,0.88757,0.0001,8.40856]
[1777345685555,42.02,76687.74,0.0,0.88721,0.0001,8.4276]
[1777345690594,42.02,76688.87,0.0,0.88734,0.0001,8.42078]
[1777345695638,42.02,76690.19,0.0,0.88749,0.0001,8.41292]
[1777345696632,42.02,76683.64,0.0,0.88682,0.0001,8.44807]
[1777345701711,42.02,76689.98,0.0,0.88748,0.0001,8.41309]
[1777345706748,42.01,76690.1,0.0,0.88751,0.0001,8.41185]
[1777345711782,42.01,76688.13,0.0,0.88738,0.0001,8.41589]
[1777345715813,42.01,76706.62,0.0,0.88929,0.0001,8.31548]
[1777345716821,42.01,76711.59,0.0,0.88981,0.0001,8.28843]
[1777345722863,42.0,76712.04,0.0,0.88988,0.0001,8.28451]
[1777345727898,42.0,76720.39,0.0,0.89075,0.0001,8.23832]
[1777345728904,42.0,76725.63,0.0,0.89128,0.0001,8.20996]
[1777345729912,42.0,76732.92,0.0,0.89202,0.0001,8.17069]
[1777345730927,42.0,76741.68,0.0,0.8929,0.0001,8.12342]
[1777345731925,42.0,76744.13,0.0,0.89315,0.0001,8.11001]
[1777345736962,41.99,76733.35,0.0,0.8921,0.0001,8.16636]
[1777345738975,41.99,76727.55,0.0,0.89153,0.0001,8.19687]
[1777345740989,41.99,76721.03,0.0,0.89088,0.0001,8.23111]
[1777345743004,41.98,76718.74,0.0,0.89066,0.0001,8.2429]
[1777345748039,41.98,76721.34,0.0,0.89094,0.0001,8.2279]
[1777345753074,41.98,76725.2,0.0,0.89135,0.0001,8.20601]
[1777345754081,41.98,76731.98,0.0,0.89204,0.0001,8.1692]
[1777345755087,41.97,76731.51,0.0,0.892,0.0001,8.17136]
[1777345760133,41.97,76734.44,0.0,0.89233,0.0001,8.15385]
[1777345765157,41.96,76733.13,0.0,0.89223,0.0001,8.15925]
[1777345770193,41.96,76729.77,0.0,0.89192,0.0001,8.17564]
[1777345775229,41.95,76728.79,0.0,0.89192,0.0001,8.17334]
[1777345780263,41.95,76728.98,0.0,0.89197,0.0001,8.17074]
[1777345786376,41.94,76729.21,0.0,0.89202,0.0001,8.16763]
[1777345792348,41.93,76737.05,0.0,0.89284,0.0001,8.12379]
[1777345794362,41.93,76740.65,0.0,0.89321,0.0001,8.10406]
[1777345799396,41.93,76746.09,0.0,0.89377,0.0001,8.07395]
[1777345802418,41.93,76748.01,0.0,0.89397,0.0001,8.06309]
[1777345803425,41.93,76758.82,0.0,0.89504,0.0001,8.00538]
[1777345804431,41.93,76764.33,0.0,0.89558,0.0001,7.97597]
[1777345806446,41.93,76759.07,0.0,0.89507,0.0001,8.00396]
[1777345811481,41.93,76757.41,0.0,0.89491,0.0001,8.01255]
[1777345816515,41.92,76760.15,0.0,0.89518,0.0001,7.99776]
[1777345821551,41.92,76754.01,0.0,0.89458,0.0001,8.03035]
[1777345826586,41.92,76760.98,0.0,0.89527,0.0001,7.99292]
[1777345831621,41.92,76761.73,0.0,0.89541,0.0001,7.98304]
[1777345836656,41.92,76760.85,0.0,0.89532,0.0001,7.98804]
[1777345842698,41.93,76764.32,0.0,0.89563,0.0001,7.97123]
[1777345847732,41.93,76765.26,0.0,0.89569,0.0001,7.96764]
[1777345855790,41.94,76767.16,0.0,0.89586,0.0001,7.95838]
[1777345860825,41.94,76768.18,0.0,0.89596,0.0001,7.95297]
[1777345865859,41.94,76768.8,0.0,0.89602,0.0001,7.94969]
[1777345874923,41.94,76768.59,0.0,0.896,0.0001,7.95074]
[1777345875930,41.94,76762.61,0.0,0.89542,0.0001,7.98256]
[1777345877945,41.94,76758.8,0.0,0.89505,0.0001,8.00273]
[1777345883986,41.94,76757.47,0.0,0.89492,0.0001,8.00942]
[1777345889035,41.93,76755.64,0.0,0.89475,0.0001,8.01886]
[1777345894070,41.93,76754.33,0.0,0.89469,0.0001,8.01962]
[1777345899107,41.93,76755.92,0.0,0.89485,0.0001,8.0109]
[1777345904142,41.93,76755.06,0.0,0.89477,0.0001,8.01531]
[1777345905150,41.93,76750.04,0.0,0.89427,0.0001,8.04208]
[1777345913206,41.94,76751.29,0.0,0.89437,0.0001,8.03703]
[1777345918241,41.94,76748.23,0.0,0.89405,0.0001,8.05414]
[1777345921263,41.94,76740.87,0.0,0.89331,0.0001,8.09371]
[1777345926297,41.94,76739.24,0.0,0.89314,0.0001,8.10302]
[1777345931332,41.94,76734.36,0.0,0.89266,0.0001,8.12861]
[1777345936368,41.94,76735.29,0.0,0.89277,0.0001,8.12279]
[1777345941402,41.94,76740.0,0.0,0.89326,0.0001,8.0968]
[1777345946437,41.93,76738.64,0.0,0.89313,0.0001,8.10351]
[1777345951472,41.93,76736.61,0.0,0.893,0.0001,8.10792]
[1777345956508,41.93,76735.89,0.0,0.89294,0.0001,8.11123]
[1777345961543,41.93,76739.45,0.0,0.89331,0.0001,8.09168]
[1777345967584,41.93,76741.07,0.0,0.89347,0.0001,8.08277]
[1777345972619,41.93,76742.09,0.0,0.89356,0.0001,8.07826]
[1777345977655,41.93,76744.66,0.0,0.8938,0.0001,8.06546]
[1777345986719,41.94,76746.69,0.0,0.89396,0.0001,8.05641]
[1777345991752,41.94,76746.49,0.0,0.89393,0.0001,8.05844]
[1777345996788,41.95,76742.22,0.0,0.89348,0.0001,8.08222]
[1777346001822,41.95,76744.77,0.0,0.89372,0.0001,8.06935]
[1777346006857,41.95,76747.12,0.0,0.89394,0.0001,8.05764]
[1777346013907,41.96,76747.38,0.0,0.89401,0.0001,8.05151]
[1777346023973,41.96,76747.67,0.0,0.89401,0.0001,8.0516]
[1777346030020,41.96,76748.37,0.0,0.89407,0.0001,8.04855]
[1777346036062,41.97,76747.54,0.0,0.89397,0.0001,8.05389]
[1777346042105,41.97,76747.9,0.0,0.89399,0.0001,8.05283]
[1777346047139,41.97,76748.93,0.0,0.89408,0.0001,8.04806]
[1777346052174,41.97,76752.71,0.0,0.89444,0.0001,8.02842]
[1777346057208,41.98,76751.94,0.0,0.89436,0.0001,8.03288]
[1777346062244,41.98,76751.19,0.0,0.89428,0.0001,8.03691]
[1777346068360,41.98,76750.89,0.0,0.89424,0.0001,8.03953]
[1777346074343,41.98,76745.06,0.0,0.8937,0.0001,8.0659]
[1777346079364,41.98,76746.3,0.0,0.89382,0.0001,8.05978]
[1777346084399,41.99,76746.9,0.0,0.89386,0.0001,8.05737]
[1777346089434,41.99,76745.1,0.0,0.89367,0.0001,8.06766]
[1777346094468,41.99,76743.9,0.0,0.89354,0.0001,8.07477]
[1777346099503,41.99,76746.5,0.0,0.89378,0.0001,8.06167]
[1777346103531,42.0,76741.21,0.0,0.89325,0.0001,8.09052]
[1777346108646,42.0,76748.8,0.0,0.89399,0.0001,8.05059]
[1777346111587,42.0,76751.07,0.0,0.89422,0.0001,8.03822]
[1777346116623,42.0,76748.42,0.0,0.89396,0.0001,8.05191]
[1777346121657,41.99,76748.57,0.0,0.89399,0.0001,8.0506]
[1777346126693,42.0,76744.53,0.0,0.89358,0.0001,8.07237]
[1777346131728,42.0,76744.25,0.0,0.89361,0.0001,8.06859]
[1777346136764,42.0,76742.45,0.0,0.89343,0.0001,8.07805]
[1777346138856,42.0,76748.61,0.0,0.89405,0.0001,8.0449]
[1777346141799,42.0,76750.48,0.0,0.89424,0.0001,8.03468]
[1777346143815,41.99,76757.94,0.0,0.89498,0.0001,7.99483]
[1777346148930,41.99,76756.84,0.0,0.89487,0.0001,8.00062]
[1777346154889,41.99,76757.31,0.0,0.89492,0.0001,7.99802]
[1777346159924,41.99,76760.87,0.0,0.89527,0.0001,7.97905]
[1777346164960,41.99,76765.13,0.0,0.89569,0.0001,7.95641]
[1777346169994,41.99,76765.4,0.0,0.89571,0.0001,7.95513]
[1777346175035,41.99,76763.18,0.0,0.89549,0.0001,7.96694]
[1777346177044,41.99,76755.77,0.0,0.89476,0.0001,8.00636]
[1777346178051,41.99,76755.8,0.0,0.89477,0.0001,8.00613]
[1777346183086,41.99,76755.67,0.0,0.89476,0.0001,8.00648]
[1777346187113,41.99,76760.85,0.0,0.89528,0.0001,7.97863]
[1777346192149,41.99,76761.61,0.0,0.89542,0.0001,7.96855]
[1777346197184,41.99,76766.19,0.0,0.89587,0.0001,7.94407]
[1777346199283,41.99,76767.98,0.0,0.89605,0.0001,7.93461]
[1777346205240,41.99,76766.13,0.0,0.89586,0.0001,7.94458]
[1777346210275,41.99,76765.58,0.0,0.89581,0.0001,7.94756]
[1777346216316,41.99,76765.74,0.0,0.89582,0.0001,7.94676]
[1777346222358,41.99,76764.86,0.0,0.89573,0.0001,7.95151]
[1777346229492,41.99,76763.95,0.0,0.89564,0.0001,7.95638]
[1777346235450,41.99,76767.41,0.0,0.89598,0.0001,7.93807]
[1777346240486,41.99,76767.51,0.0,0.89599,0.0001,7.93768]
[1777346245524,41.99,76763.82,0.0,0.89563,0.0001,7.95739]
[1777346247536,41.99,76755.82,0.0,0.89484,0.0001,7.99995]
[1777346248543,41.99,76748.6,0.0,0.89413,0.0001,8.03843]
[1777346249552,41.99,76748.06,0.0,0.89407,0.0001,8.04112]
[1777346254585,41.99,76748.88,0.0,0.89423,0.0001,8.03021]
[1777346259706,41.99,76750.92,0.0,0.89445,0.0001,8.01857]
[1777346269776,41.98,76754.46,0.0,0.89482,0.0001,7.99855]
[1777346278760,41.98,76756.67,0.0,0.89506,0.0001,7.98557]
[1777346280775,41.98,76761.73,0.0,0.89556,0.0001,7.95837]
[1777346285810,41.98,76760.51,0.0,0.89545,0.0001,7.96436]
[1777346290848,41.98,76761.24,0.0,0.89553,0.0001,7.96005]
[1777346295879,41.98,76761.89,0.0,0.8956,0.0001,7.95627]
[1777346300917,41.97,76762.24,0.0,0.89564,0.0001,7.95415]
[1777346306958,41.97,76766.28,0.0,0.89604,0.0001,7.93255]
[1777346314008,41.97,76765.81,0.0,0.89606,0.0001,7.92909]
[1777346319043,41.97,76766.55,0.0,0.89613,0.0001,7.92532]
[1777346324078,41.97,76763.51,0.0,0.89583,0.0001,7.9415]
[1777346329113,41.97,76760.9,0.0,0.89557,0.0001,7.9554]
[1777346334147,41.98,76759.68,0.0,0.89543,0.0001,7.96317]
[1777346339182,41.98,76757.85,0.0,0.89523,0.0001,7.97418]
[1777346343211,41.99,76749.73,0.0,0.89441,0.0001,8.01841]
[1777346344218,41.99,76743.45,0.0,0.89378,0.0001,8.05209]
[1777346346232,41.99,76744.79,0.0,0.89391,0.0001,8.04518]
[1777346351267,41.99,76748.69,0.0,0.89429,0.0001,8.02495]
[1777346356302,41.99,76750.01,0.0,0.89441,0.0001,8.01848]
[1777346361337,41.99,76750.62,0.0,0.89446,0.0001,8.01575]
[1777346366372,42.0,76748.11,0.0,0.8942,0.0001,8.02963]
[1777346371411,42.0,76749.4,0.0,0.89438,0.0001,8.01731]
[1777346376442,42.0,76750.72,0.0,0.89451,0.0001,8.01077]
[1777346381479,42.0,76744.8,0.0,0.89391,0.0001,8.04288]
[1777346386512,42.0,76741.98,0.0,0.89361,0.0001,8.05886]
[1777346393561,42.01,76739.16,0.0,0.89328,0.0001,8.07642]
[1777346395576,42.02,76720.17,0.0,0.89136,0.0001,8.17901]
[1777346400611,42.02,76717.32,0.0,0.89106,0.0001,8.195]
[1777346405646,42.02,76721.6,0.0,0.89148,0.0001,8.1729]
[1777346410701,42.02,76721.3,0.0,0.89143,0.0001,8.17543]
[1777346415715,42.03,76725.15,0.0,0.8918,0.0001,8.15597]
[1777346420835,42.03,76730.05,0.0,0.89227,0.0001,8.13091]
[1777346426793,42.04,76733.72,0.0,0.89261,0.0001,8.11289]
[1777346431827,42.04,76735.36,0.0,0.89281,0.0001,8.09931]
[1777346436863,42.04,76738.08,0.0,0.8931,0.0001,8.08382]
[1777346437872,42.04,76743.43,0.0,0.89364,0.0001,8.05526]
[1777346439885,42.04,76743.46,0.0,0.89365,0.0001,8.0545]
[1777346444918,42.04,76739.74,0.0,0.89328,0.0001,8.07423]
[1777346450960,42.03,76737.0,0.0,0.89303,0.0001,8.08781]
[1777346455995,42.03,76731.88,0.0,0.89253,0.0001,8.11463]
[1777346461127,42.03,76729.07,0.0,0.89226,0.0001,8.12868]
[1777346467073,42.02,76729.32,0.0,0.89231,0.0001,8.12606]
[1777346471197,42.02,76735.33,0.0,0.89292,0.0001,8.09349]
[1777346477143,42.02,76736.2,0.0,0.89303,0.0001,8.08765]
[1777346482178,42.01,76736.56,0.0,0.89308,0.0001,8.08478]
[1777346487212,42.01,76736.64,0.0,0.89311,0.0001,8.08343]
[1777346491337,42.01,76742.18,0.0,0.89374,0.0001,8.04728]
[1777346498290,42.01,76743.97,0.0,0.89393,0.0001,8.03685]
[1777346503324,42.0,76745.14,0.0,0.89406,0.0001,8.02999]
[1777346505339,42.0,76750.79,0.0,0.89462,0.0001,7.99966]
[1777346506346,42.0,76757.4,0.0,0.89529,0.0001,7.96384]
[1777346507352,42.0,76759.11,0.0,0.89546,0.0001,7.95466]
[1777346512387,42.0,76756.02,0.0,0.89516,0.0001,7.97086]
[1777346517426,42.0,76751.81,0.0,0.89474,0.0001,7.99314]
[1777346522458,42.0,76749.38,0.0,0.8945,0.0001,8.00602]
[1777346527492,42.0,76747.73,0.0,0.89434,0.0001,8.01477]
[1777346531619,42.0,76753.02,0.0,0.89487,0.0001,7.98655]
[1777346537563,42.0,76755.04,0.0,0.89506,0.0001,7.9759]
[1777346542598,42.0,76754.41,0.0,0.895,0.0001,7.9793]
[1777346543605,42.0,76746.89,0.0,0.89426,0.0001,8.01937]
[1777346544614,42.0,76740.66,0.0,0.89364,0.0001,8.05255]
[1777346546626,42.0,76741.18,0.0,0.89369,0.0001,8.04953]
[1777346551761,42.0,76740.63,0.0,0.89372,0.0001,8.04582]
[1777346557703,41.99,76741.88,0.0,0.89386,0.0001,8.03819]
[1777346562738,41.99,76741.52,0.0,0.89384,0.0001,8.03921]
[1777346567772,41.99,76740.5,0.0,0.89376,0.0001,8.04373]
[1777346572807,41.98,76738.56,0.0,0.89358,0.0001,8.05313]
[1777346577842,41.98,76725.42,0.0,0.89228,0.0001,8.12246]
[1777346579856,41.98,76724.93,0.0,0.89224,0.0001,8.12488]
[1777346582878,41.98,76717.93,0.0,0.89153,0.0001,8.16235]
[1777346584893,41.98,76716.07,0.0,0.89136,0.0001,8.17162]
[1777346589926,41.97,76717.57,0.0,0.89152,0.0001,8.16316]
[1777346594967,41.97,76718.96,0.0,0.89166,0.0001,8.15545]
[1777346599996,41.97,76721.28,0.0,0.8919,0.0001,8.14286]
[1777346606039,41.97,76722.05,0.0,0.89198,0.0001,8.13865]
[1777346611074,41.97,76723.94,0.0,0.89223,0.0001,8.1226]
[1777346616109,41.97,76718.52,0.0,0.89169,0.0001,8.15176]
[1777346618122,41.97,76716.19,0.0,0.89145,0.0001,8.16421]
[1777346623157,41.97,76713.76,0.0,0.89121,0.0001,8.17723]
[1777346628194,41.97,76714.34,0.0,0.89127,0.0001,8.17372]
[1777346631234,41.97,76721.43,0.0,0.89199,0.0001,8.13547]
[1777346636269,41.97,76721.01,0.0,0.89195,0.0001,8.13758]
[1777346641303,41.97,76722.51,0.0,0.89211,0.0001,8.12929]
[1777346647346,41.97,76724.17,0.0,0.89228,0.0001,8.12022]
[1777346652485,41.97,76721.51,0.0,0.89201,0.0001,8.13439]
[1777346657415,41.97,76715.34,0.0,0.89139,0.0001,8.1673]
[1777346662556,41.97,76715.64,0.0,0.89143,0.0001,8.16526]
[1777346668494,41.96,76717.26,0.0,0.8916,0.0001,8.15611]
[1777346673529,41.96,76718.15,0.0,0.89176,0.0001,8.14513]
[1777346680578,41.96,76719.57,0.0,0.89191,0.0001,8.13725]
[1777346683599,41.96,76714.02,0.0,0.89135,0.0001,8.16692]
[1777346685613,41.96,76696.07,0.0,0.88953,0.0001,8.26338]
[1777346686621,41.96,76695.95,0.0,0.88951,0.0001,8.26409]
[1777346691654,41.96,76691.36,0.0,0.88904,0.0001,8.28901]
[1777346696690,41.96,76687.4,0.0,0.88863,0.0001,8.31033]
[1777346701726,41.96,76687.01,0.0,0.88859,0.0001,8.31225]
[1777346702835,41.96,76692.52,0.0,0.88916,0.0001,8.28245]
[1777346708775,41.96,76688.66,0.0,0.88877,0.0001,8.30312]
[1777346713810,41.96,76685.5,0.0,0.88844,0.0001,8.32011]
[1777346718846,41.96,76683.73,0.0,0.88826,0.0001,8.3295]
[1777346723880,41.96,76687.73,0.0,0.88867,0.0001,8.3081]
[1777346727907,41.96,76696.92,0.0,0.88963,0.0001,8.25814]
[1777346728915,41.96,76698.32,0.0,0.88977,0.0001,8.25042]
[1777346733950,41.96,76698.92,0.0,0.88992,0.0001,8.24038]
[1777346734957,41.95,76705.25,0.0,0.89057,0.0001,8.20585]
[1777346735964,41.95,76705.16,0.0,0.89057,0.0001,8.20595]
[1777346740999,41.95,76706.18,0.0,0.89071,0.0001,8.19856]
[1777346746037,41.94,76707.98,0.0,0.89092,0.0001,8.18707]
[1777346751073,41.93,76708.99,0.0,0.89106,0.0001,8.17988]
[1777346756108,41.93,76710.95,0.0,0.8913,0.0001,8.16726]
[1777346761145,41.92,76711.64,0.0,0.8914,0.0001,8.16186]
[1777346768191,41.91,76712.12,0.0,0.89149,0.0001,8.15694]
[1777346773226,41.91,76712.5,0.0,0.89156,0.0001,8.15326]
[1777346778265,41.9,76708.21,0.0,0.89114,0.0001,8.17525]
[1777346779272,41.9,76701.27,0.0,0.89044,0.0001,8.21254]
[1777346780278,41.9,76695.98,0.0,0.8899,0.0001,8.24093]
[1777346785313,41.9,76694.27,0.0,0.88974,0.0001,8.24924]
[1777346790349,41.9,76696.25,0.0,0.88996,0.0001,8.23782]
[1777346795383,41.9,76696.1,0.0,0.89,0.0001,8.23303]
[1777346801426,41.9,76700.4,0.0,0.89044,0.0001,8.21016]
[1777346806460,41.9,76693.67,0.0,0.88974,0.0001,8.24675]
[1777346813607,41.9,76690.96,0.0,0.88946,0.0001,8.26157]
[1777346820566,41.9,76688.91,0.0,0.88924,0.0001,8.27285]
[1777346822580,41.9,76693.72,0.0,0.88973,0.0001,8.24709]
[1777346827608,41.9,76695.91,0.0,0.88996,0.0001,8.23549]
[1777346831637,41.9,76720.81,0.0,0.8925,0.0001,8.10049]
[1777346832644,41.9,76727.52,0.0,0.89318,0.0001,8.06433]
[1777346835665,41.9,76734.66,0.0,0.89391,0.0001,8.02565]
[1777346841709,41.9,76737.9,0.0,0.89424,0.0001,8.00777]
[1777346846742,41.89,76737.71,0.0,0.89423,0.0001,8.00834]
[1777346851778,41.89,76741.69,0.0,0.89469,0.0001,7.98081]
[1777346857819,41.89,76744.24,0.0,0.89495,0.0001,7.96698]
[1777346860841,41.89,76739.93,0.0,0.89453,0.0001,7.98984]
[1777346866883,41.89,76741.38,0.0,0.89468,0.0001,7.98162]
[1777346871918,41.89,76742.22,0.0,0.89477,0.0001,7.97671]
[1777346881987,41.89,76742.95,0.0,0.89486,0.0001,7.97181]
[1777346887022,41.88,76744.01,0.0,0.89498,0.0001,7.96561]
[1777346892058,41.88,76746.87,0.0,0.89527,0.0001,7.9498]
[1777346897093,41.88,76744.11,0.0,0.89501,0.0001,7.96401]
[1777346902128,41.88,76748.05,0.0,0.8954,0.0001,7.94251]
[1777346907163,41.88,76747.77,0.0,0.89538,0.0001,7.94357]
[1777346908170,41.88,76753.4,0.0,0.89594,0.0001,7.91351]
[1777346909182,41.88,76759.73,0.0,0.89656,0.0001,7.87983]
[1777346913205,41.88,76763.57,0.0,0.897,0.0001,7.85371]
[1777346921261,41.88,76763.75,0.0,0.897,0.0001,7.85349]
[1777346926296,41.88,76763.42,0.0,0.89696,0.0001,7.85569]
[1777346931332,41.88,76765.93,0.0,0.8972,0.0001,7.84286]
[1777346936366,41.88,76768.74,0.0,0.89746,0.0001,7.8285]
[1777346940394,41.89,76777.14,0.0,0.89827,0.0001,7.78443]
[1777346941401,41.89,76778.7,0.0,0.89843,0.0001,7.77606]
[1777346946438,41.88,76779.16,0.0,0.89848,0.0001,7.77309]
[1777346948452,41.89,76737.7,0.0,0.8944,0.0001,7.99396]
[1777346949458,41.89,76730.3,0.0,0.89366,0.0001,8.03368]
[1777346950465,41.89,76731.88,0.0,0.89382,0.0001,8.02529]
[1777346957514,41.89,76732.75,0.0,0.8939,0.0001,8.02125]
[1777346962551,41.89,76734.53,0.0,0.89406,0.0001,8.01226]
[1777346970608,41.89,76733.53,0.0,0.89397,0.0001,8.01708]
[1777346972623,41.89,76744.28,0.0,0.89511,0.0001,7.95346]
[1777346977658,41.89,76747.88,0.0,0.89547,0.0001,7.9343]
[1777346983700,41.89,76747.3,0.0,0.89541,0.0001,7.93749]
[1777346988735,41.89,76746.93,0.0,0.89537,0.0001,7.93956]
[1777346993770,41.89,76747.3,0.0,0.89541,0.0001,7.93773]
[1777346998804,41.89,76748.14,0.0,0.89548,0.0001,7.93346]
[1777347001826,41.89,76754.57,0.0,0.89612,0.0001,7.89939]
[1777347003841,41.89,76760.79,0.0,0.89672,0.0001,7.86659]
[1777347006861,41.89,76752.9,0.0,0.89594,0.0001,7.90887]
[1777347009882,41.89,76752.32,0.0,0.89588,0.0001,7.91226]
[1777347015111,41.89,76750.91,0.0,0.89573,0.0001,7.92004]
[1777347020959,41.89,76750.28,0.0,0.89567,0.0001,7.92363]
[1777347025994,41.9,76749.51,0.0,0.89559,0.0001,7.92781]
[1777347031031,41.89,76748.83,0.0,0.89559,0.0001,7.92551]
[1777347036065,41.9,76750.22,0.0,0.89573,0.0001,7.91813]
[1777347041098,41.9,76749.72,0.0,0.89568,0.0001,7.92078]
[1777347047140,41.89,76749.7,0.0,0.89568,0.0001,7.92083]
[1777347055397,41.89,76749.42,0.0,0.89565,0.0001,7.92217]
[1777347061239,41.89,76760.63,0.0,0.89675,0.0001,7.86249]
[1777347062247,41.89,76755.05,0.0,0.8962,0.0001,7.89219]
[1777347067281,41.89,76752.03,0.0,0.89591,0.0001,7.90827]
[1777347072315,41.89,76747.49,0.0,0.89546,0.0001,7.93234]
[1777347077351,41.89,76748.1,0.0,0.89553,0.0001,7.92889]
[1777347081380,41.89,76742.1,0.0,0.89494,0.0001,7.96063]
[1777347087422,41.89,76743.17,0.0,0.89505,0.0001,7.95435]
[1777347092457,41.89,76744.19,0.0,0.89523,0.0001,7.94255]
[1777347097492,41.89,76741.95,0.0,0.89501,0.0001,7.95415]
[1777347102527,41.89,76743.03,0.0,0.89513,0.0001,7.948]
[1777347107561,41.89,76743.38,0.0,0.89517,0.0001,7.94582]
[1777347115821,41.88,76743.49,0.0,0.89519,0.0001,7.94477]
[1777347121660,41.88,76743.96,0.0,0.89524,0.0001,7.94204]
[1777347127704,41.88,76744.3,0.0,0.89527,0.0001,7.93999]
[1777347132740,41.88,76744.4,0.0,0.89529,0.0001,7.9393]
[1777347137775,41.88,76738.41,0.0,0.8947,0.0001,7.97109]
[1777347142812,41.88,76740.77,0.0,0.89494,0.0001,7.95805]
[1777347147845,41.88,76743.9,0.0,0.89525,0.0001,7.94112]
[1777347152881,41.88,76746.85,0.0,0.89561,0.0001,7.91938]
[1777347157915,41.88,76747.98,0.0,0.89572,0.0001,7.91336]
[1777347164964,41.88,76750.19,0.0,0.89594,0.0001,7.90173]
[1777347169999,41.88,76751.52,0.0,0.89607,0.0001,7.89481]
[1777347176241,41.88,76751.32,0.0,0.89604,0.0001,7.89617]
[1777347184098,41.88,76751.97,0.0,0.8961,0.0001,7.89324]
[1777347189133,41.88,76750.43,0.0,0.89594,0.0001,7.90178]
[1777347194167,41.88,76750.61,0.0,0.89595,0.0001,7.90111]
[1777347199202,41.89,76750.73,0.0,0.89596,0.0001,7.90068]
[1777347204237,41.89,76750.26,0.0,0.89591,0.0001,7.90331]
[1777347212294,41.89,76750.44,0.0,0.89599,0.0001,7.89649]
[1777347217328,41.89,76753.78,0.0,0.89632,0.0001,7.87879]
[1777347222364,41.89,76753.62,0.0,0.8963,0.0001,7.87987]
[1777347228405,41.89,76755.22,0.0,0.89645,0.0001,7.87181]
[1777347233441,41.89,76760.99,0.0,0.89701,0.0001,7.84167]
[1777347237469,41.89,76766.37,0.0,0.89752,0.0001,7.8137]
[1777347240492,41.89,76773.57,0.0,0.89821,0.0001,7.77618]
[1777347245526,41.9,76774.94,0.0,0.89832,0.0001,7.77012]
[1777347247540,41.9,76783.22,0.0,0.89911,0.0001,7.7269]
[1777347252591,41.9,76783.97,0.0,0.89918,0.0001,7.72332]
[1777347254597,41.9,76814.39,0.0,0.90207,9e-05,7.56366]
[1777347255599,41.9,76822.41,0.0,0.90282,9e-05,7.52202]
[1777347261640,41.9,76820.64,0.0,0.90265,9e-05,7.53129]
[1777347266871,41.9,76813.07,0.0,0.90194,9e-05,7.57095]
[1777347268691,41.9,76809.71,0.0,0.90162,9e-05,7.58852]
[1777347269697,41.9,76803.58,0.0,0.90104,9e-05,7.62062]
[1777347270703,41.9,76801.64,0.0,0.90086,0.0001,7.63069]
[1777347276941,41.9,76799.04,0.0,0.90069,0.0001,7.63758]
[1777347282788,41.9,76801.88,0.0,0.90097,0.0001,7.62202]
[1777347287823,41.89,76801.9,0.0,0.90099,0.0001,7.62109]
[1777347292858,41.89,76802.21,0.0,0.90104,0.0001,7.61856]
[1777347298901,41.89,76803.5,0.0,0.90118,9e-05,7.61066]
[1777347303935,41.88,76805.06,0.0,0.90134,9e-05,7.60151]
[1777347308970,41.88,76804.79,0.0,0.90134,9e-05,7.6019]
[1777347310988,41.88,76810.85,0.0,0.90192,9e-05,7.56983]
[1777347316019,41.88,76812.19,0.0,0.90205,9e-05,7.56237]
[1777347321055,41.88,76811.54,0.0,0.902,9e-05,7.56537]
[1777347327291,41.88,76810.15,0.0,0.90187,9e-05,7.57224]
[1777347331125,41.88,76800.76,0.0,0.90105,0.0001,7.61533]
[1777347336159,41.87,76801.79,0.0,0.90116,0.0001,7.60934]
[1777347346229,41.87,76802.35,0.0,0.90124,9e-05,7.60511]
[1777347354286,41.87,76802.96,0.0,0.90131,9e-05,7.60083]
[1777347359321,41.86,76803.19,0.0,0.90135,9e-05,7.59894]
[1777347364356,41.86,76803.3,0.0,0.90137,9e-05,7.59767]
[1777347369391,41.86,76802.62,0.0,0.90132,9e-05,7.60053]
[1777347372412,41.86,76810.67,0.0,0.90209,9e-05,7.55797]
[1777347377644,41.86,76810.61,0.0,0.90209,9e-05,7.55793]
[1777347383489,41.85,76809.34,0.0,0.90197,9e-05,7.5642]
[1777347388524,41.85,76807.94,0.0,0.90185,9e-05,7.57117]
[1777347393558,41.85,76805.5,0.0,0.90169,9e-05,7.57769]
[1777347398594,41.85,76805.6,0.0,0.9017,9e-05,7.57679]
[1777347403629,41.85,76805.28,0.0,0.90168,9e-05,7.5781]
[1777347408664,41.85,76803.71,0.0,0.90154,9e-05,7.58596]
[1777347413699,41.85,76804.07,0.0,0.90158,9e-05,7.58369]
[1777347420747,41.85,76804.35,0.0,0.90161,9e-05,7.58172]
[1777347425784,41.84,76800.78,0.0,0.90128,0.0001,7.60006]
[1777347427800,41.84,76808.72,0.0,0.90204,9e-05,7.55828]
[1777347432833,41.84,76809.98,0.0,0.90216,9e-05,7.5515]
[1777347433840,41.84,76815.88,0.0,0.90272,9e-05,7.52062]
[1777347438877,41.84,76812.39,0.0,0.90238,9e-05,7.53899]
[1777347444920,41.84,76807.45,0.0,0.90192,9e-05,7.56481]
[1777347449955,41.84,76810.23,0.0,0.90218,9e-05,7.55015]
[1777347454990,41.84,76808.97,0.0,0.90213,9e-05,7.55091]
[1777347460026,41.84,76808.39,0.0,0.90207,9e-05,7.55401]
[1777347465062,41.84,76807.71,0.0,0.90201,9e-05,7.55767]
[1777347471104,41.84,76807.57,0.0,0.90199,9e-05,7.55853]
[1777347476138,41.84,76808.04,0.0,0.90203,9e-05,7.55622]
[1777347481173,41.85,76810.64,0.0,0.90227,9e-05,7.54284]
[1777347487221,41.85,76808.03,0.0,0.90202,9e-05,7.55681]
[1777347495276,41.85,76807.46,0.0,0.90196,9e-05,7.56009]
[1777347502324,41.85,76807.43,0.0,0.90196,9e-05,7.56055]
[1777347507359,41.85,76805.89,0.0,0.90181,9e-05,7.56884]
[1777347512394,41.85,76803.51,0.0,0.90164,9e-05,7.57566]
[1777347517430,41.85,76803.58,0.0,0.90165,9e-05,7.57536]
[1777347522464,41.85,76803.72,0.0,0.90166,9e-05,7.57468]
[1777347525486,41.85,76791.35,0.0,0.90048,0.0001,7.63962]
[1777347530521,41.85,76789.77,0.0,0.90034,0.0001,7.64741]
[1777347536563,41.85,76787.72,0.0,0.90016,0.0001,7.65744]
[1777347541598,41.84,76787.22,0.0,0.90012,0.0001,7.65942]
[1777347546632,41.84,76787.93,0.0,0.9002,0.0001,7.65503]
[1777347551668,41.84,76783.04,0.0,0.89975,0.0001,7.68013]
[1777347556702,41.84,76781.54,0.0,0.8996,0.0001,7.68785]
[1777347561737,41.84,76778.97,0.0,0.89935,0.0001,7.70206]
[1777347568991,41.84,76779.76,0.0,0.89941,0.0001,7.69859]
[1777347572815,41.84,76774.62,0.0,0.89897,0.0001,7.72024]
[1777347579863,41.85,76776.33,0.0,0.8991,0.0001,7.71351]
[1777347582884,41.85,76781.5,0.0,0.89958,0.0001,7.68721]
[1777347587920,41.86,76791.16,0.0,0.90047,0.0001,7.63814]
[1777347592954,41.86,76792.0,0.0,0.90054,0.0001,7.63443]
[1777347597990,41.86,76786.84,0.0,0.90005,0.0001,7.66105]
[1777347603024,41.86,76784.03,0.0,0.89979,0.0001,7.67571]
[1777347608060,41.86,76781.49,0.0,0.89954,0.0001,7.68945]
[1777347613095,41.87,76778.88,0.0,0.89925,0.0001,7.705]
[1777347617123,41.87,76775.94,0.0,0.89895,0.0001,7.72179]
[1777347622158,41.88,76772.94,0.0,0.89863,0.0001,7.73912]
[1777347628199,41.88,76777.13,0.0,0.89901,0.0001,7.71857]
[1777347633234,41.89,76779.68,0.0,0.89929,0.0001,7.70054]
[1777347638269,41.89,76782.97,0.0,0.89959,0.0001,7.68447]
[1777347641291,41.89,76775.19,0.0,0.89882,0.0001,7.72631]
[1777347643306,41.9,76769.82,0.0,0.89829,0.0001,7.75512]
[1777347648339,41.9,76765.31,0.0,0.89784,0.0001,7.77985]
[1777347653378,41.9,76769.42,0.0,0.89822,0.0001,7.75901]
[1777347659628,41.91,76768.94,0.0,0.89815,0.0001,7.76296]
[1777347665463,41.91,76769.54,0.0,0.89819,0.0001,7.761]
[1777347676540,41.92,76768.6,0.0,0.89806,0.0001,7.76822]
[1777347682582,41.92,76765.68,0.0,0.89775,0.0001,7.78488]
[1777347684596,41.92,76757.45,0.0,0.89694,0.0001,7.82885]
[1777347689839,41.93,76751.57,0.0,0.89635,0.0001,7.86063]
[1777347695673,41.93,76750.5,0.0,0.8963,0.0001,7.86107]
[1777347699910,41.93,76756.55,0.0,0.89689,0.0001,7.82941]
[1777347700709,41.93,76756.57,0.0,0.89688,0.0001,7.82948]
[1777347701715,41.93,76764.37,0.0,0.89764,0.0001,7.78835]
[1777347702722,41.93,76771.28,0.0,0.89831,0.0001,7.75207]
[1777347705743,41.93,76763.78,0.0,0.89757,0.0001,7.7926]
[1777347707757,41.94,76769.33,0.0,0.8981,0.0001,7.7637]
[1777347712795,41.94,76772.22,0.0,0.89835,0.0001,7.74988]
[1777347717826,41.95,76770.93,0.0,0.8982,0.0001,7.75808]
[1777347722861,41.95,76771.96,0.0,0.89828,0.0001,7.75397]
[1777347730119,41.96,76772.86,0.0,0.89833,0.0001,7.75104]
[1777347736959,41.96,76771.9,0.0,0.89821,0.0001,7.75782]
[1777347741995,41.97,76771.15,0.0,0.89812,0.0001,7.76291]
[1777347745019,41.97,76779.01,0.0,0.89887,0.0001,7.72183]
[1777347746024,41.97,76786.24,0.0,0.89957,0.0001,7.68346]
[1777347751058,41.96,76789.14,0.0,0.89994,0.0001,7.66105]
[1777347756093,41.96,76791.51,0.0,0.90018,0.0001,7.64742]
[1777347761128,41.95,76790.8,0.0,0.90014,0.0001,7.64989]
[1777347766163,41.95,76790.72,0.0,0.90015,0.0001,7.64928]
[1777347771200,41.95,76790.49,0.0,0.90012,0.0001,7.65095]
[1777347778247,41.96,76788.88,0.0,0.89993,0.0001,7.66143]
[1777347787310,41.97,76784.34,0.0,0.89945,0.0001,7.68772]
[1777347792345,41.97,76782.29,0.0,0.89923,0.0001,7.69976]
[1777347797379,41.98,76783.87,0.0,0.89936,0.0001,7.69263]
[1777347804433,41.98,76788.15,0.0,0.89974,0.0001,7.67174]
[1777347809469,41.99,76791.49,0.0,0.90004,0.0001,7.65536]
[1777347814504,41.99,76793.52,0.0,0.90028,0.0001,7.63997]
[1777347819539,41.99,76795.41,0.0,0.90044,0.0001,7.63122]
[1777347820757,41.99,76800.49,0.0,0.90092,0.0001,7.60507]
[1777347824575,42.0,76806.5,0.0,0.90148,9e-05,7.5742]
[1777347829609,41.99,76808.23,0.0,0.90166,9e-05,7.5639]
[1777347834643,41.99,76806.58,0.0,0.9015,9e-05,7.57275]
[1777347839678,41.99,76805.26,0.0,0.90137,9e-05,7.57978]
[1777347844714,41.99,76802.37,0.0,0.90111,0.0001,7.5944]
[1777347849748,41.99,76798.62,0.0,0.90078,0.0001,7.61264]
[1777347854784,41.98,76798.28,0.0,0.90077,0.0001,7.61289]
[1777347859819,41.98,76799.51,0.0,0.9009,0.0001,7.6061]
[1777347864855,41.98,76797.8,0.0,0.90073,0.0001,7.61499]
[1777347869889,41.98,76794.76,0.0,0.90045,0.0001,7.63079]
[1777347873916,41.98,76789.15,0.0,0.89996,0.0001,7.65535]
[1777347878952,41.99,76787.8,0.0,0.89981,0.0001,7.66334]
[1777347883987,41.99,76786.8,0.0,0.8997,0.0001,7.66976]
[1777347889024,41.99,76786.58,0.0,0.89965,0.0001,7.67209]
[1777347894056,42.0,76785.78,0.0,0.89956,0.0001,7.67744]
[1777347899093,42.0,76784.68,0.0,0.89943,0.0001,7.68433]
[1777347905134,42.01,76783.87,0.0,0.89933,0.0001,7.68989]
[1777347910173,42.01,76783.19,0.0,0.89924,0.0001,7.69452]
[1777347915205,42.01,76784.13,0.0,0.89933,0.0001,7.68977]
[1777347921472,42.01,76790.37,0.0,0.89994,0.0001,7.65669]
[1777347926282,42.01,76785.58,0.0,0.89948,0.0001,7.68158]
[1777347931316,42.01,76776.68,0.0,0.89869,0.0001,7.72233]
[1777347936352,42.01,76774.23,0.0,0.89844,0.0001,7.7358]
[1777347937366,42.01,76781.02,0.0,0.8991,0.0001,7.69995]
[1777347938369,42.01,76787.32,0.0,0.89971,0.0001,7.6668]
[1777347944411,42.01,76788.6,0.0,0.89983,0.0001,7.66018]
[1777347947430,42.01,76783.56,0.0,0.89935,0.0001,7.68614]
[1777347949443,42.01,76782.29,0.0,0.89923,0.0001,7.69305]
[1777347954477,42.01,76785.44,0.0,0.89952,0.0001,7.67722]
[1777347959516,42.02,76782.99,0.0,0.89926,0.0001,7.69149]
[1777347963544,42.02,76777.39,0.0,0.8987,0.0001,7.72204]
[1777347964552,42.02,76774.57,0.0,0.89842,0.0001,7.73712]
[1777347969587,42.02,76769.01,0.0,0.89786,0.0001,7.76746]
[1777347974622,42.03,76763.32,0.0,0.89729,0.0001,7.79834]
[1777347979658,42.03,76759.29,0.0,0.89689,0.0001,7.82041]
[1777347985699,42.03,76757.68,0.0,0.89671,0.0001,7.82981]
[1777347991966,42.04,76755.6,0.0,0.89656,0.0001,7.83593]
[1777347997785,42.04,76755.17,0.0,0.8965,0.0001,7.83899]
[1777348002035,42.04,76760.42,0.0,0.897,0.0001,7.81213]
[1777348006847,42.04,76766.93,0.0,0.89763,0.0001,7.77771]
[1777348012105,42.04,76768.78,0.0,0.89782,0.0001,7.76777]
[1777348017924,42.04,76765.73,0.0,0.89753,0.0001,7.78354]
[1777348022960,42.04,76766.76,0.0,0.89763,0.0001,7.77776]
[1777348029002,42.04,76766.99,0.0,0.89766,0.0001,7.77619]
[1777348040076,42.04,76767.29,0.0,0.8977,0.0001,7.77389]
[1777348042315,42.03,76772.31,0.0,0.89819,0.0001,7.74724]
[1777348048135,42.03,76774.47,0.0,0.8984,0.0001,7.73587]
[1777348053170,42.03,76777.93,0.0,0.89881,0.0001,7.71156]
[1777348059213,42.03,76780.12,0.0,0.89902,0.0001,7.69985]
[1777348065255,42.03,76782.39,0.0,0.89924,0.0001,7.68767]
[1777348070290,42.03,76783.03,0.0,0.89931,0.0001,7.6841]
[1777348075326,42.03,76781.75,0.0,0.89918,0.0001,7.69141]
[1777348078346,42.04,76775.48,0.0,0.89856,0.0001,7.725]
[1777348083381,42.04,76774.42,0.0,0.89844,0.0001,7.73158]
[1777348088419,42.04,76772.52,0.0,0.89824,0.0001,7.74262]
[1777348093451,42.05,76769.62,0.0,0.89794,0.0001,7.75891]
[1777348096473,42.05,76776.35,0.0,0.89858,0.0001,7.7241]
[1777348101508,42.05,76780.79,0.0,0.89898,0.0001,7.70198]
[1777348107549,42.06,76781.92,0.0,0.89907,0.0001,7.69754]
[1777348112807,42.06,76778.5,0.0,0.89878,0.0001,7.71075]
[1777348118627,42.07,76777.91,0.0,0.8987,0.0001,7.71516]
[1777348124669,42.07,76777.56,0.0,0.89864,0.0001,7.71829]
[1777348129705,42.07,76779.14,0.0,0.89878,0.0001,7.71102]
[1777348134740,42.08,76781.89,0.0,0.89902,0.0001,7.6976]
[1777348139779,42.08,76784.03,0.0,0.89921,0.0001,7.68745]
[1777348145816,42.08,76786.79,0.0,0.89947,0.0001,7.67326]
[1777348153092,42.08,76788.7,0.0,0.89965,0.0001,7.66327]
[1777348163162,42.08,76792.14,0.0,0.89998,0.0001,7.64513]
[1777348170992,42.08,76793.58,0.0,0.90013,0.0001,7.63738]
[1777348176027,42.08,76794.28,0.0,0.90026,0.0001,7.6277]
[1777348181061,42.08,76800.67,0.0,0.90087,0.0001,7.59428]
[1777348186096,42.08,76803.2,0.0,0.90113,9e-05,7.57984]
[1777348188111,42.08,76809.56,0.0,0.90174,9e-05,7.54623]
[1777348193372,42.07,76809.07,0.0,0.90171,9e-05,7.54802]
[1777348199188,42.07,76809.25,0.0,0.90174,9e-05,7.54611]
[1777348204223,42.07,76809.6,0.0,0.90179,9e-05,7.54353]
[1777348205229,42.07,76816.33,0.0,0.90242,9e-05,7.50834]
[1777348210265,42.07,76814.58,0.0,0.90227,9e-05,7.51704]
[1777348215300,42.07,76815.47,0.0,0.90235,9e-05,7.51218]
[1777348218321,42.06,76804.94,0.0,0.90136,9e-05,7.56694]
[1777348223583,42.06,76794.51,0.0,0.90038,0.0001,7.62085]
[1777348224363,42.06,76794.51,0.0,0.90039,0.0001,7.62064]
[1777348229397,42.06,76797.54,0.0,0.90069,0.0001,7.60378]
[1777348234435,42.06,76799.39,0.0,0.90095,0.0001,7.5873]
[1777348239468,42.05,76800.32,0.0,0.90105,0.0001,7.5816]
[1777348244503,42.05,76800.7,0.0,0.9011,0.0001,7.57881]
[1777348249538,42.05,76801.27,0.0,0.90117,0.0001,7.57503]
[1777348254573,42.05,76801.66,0.0,0.9012,0.0001,7.57329]
[1777348259608,42.05,76801.09,0.0,0.90114,0.0001,7.57681]
[1777348264643,42.05,76800.58,0.0,0.90108,0.0001,7.57995]
[1777348269678,42.05,76801.33,0.0,0.90115,0.0001,7.57647]
[1777348274714,42.05,76800.34,0.0,0.90106,0.0001,7.58147]
[1777348281762,42.05,76796.56,0.0,0.9007,0.0001,7.60082]
[1777348286797,42.05,76795.37,0.0,0.90059,0.0001,7.60725]
[1777348291832,42.05,76796.92,0.0,0.9008,0.0001,7.59339]
[1777348296868,42.05,76797.69,0.0,0.90087,0.0001,7.58959]
[1777348301902,42.05,76798.23,0.0,0.90091,0.0001,7.58701]
[1777348309959,42.05,76801.88,0.0,0.90127,9e-05,7.56757]
[1777348314994,42.05,76802.26,0.0,0.9013,9e-05,7.56596]
[1777348320030,42.05,76802.1,0.0,0.90127,9e-05,7.56714]
[1777348323051,42.06,76793.46,0.0,0.90045,0.0001,7.61253]
[1777348326306,42.05,76790.96,0.0,0.90022,0.0001,7.62501]
[1777348332114,42.05,76790.77,0.0,0.9002,0.0001,7.62593]
[1777348338158,42.06,76792.36,0.0,0.90034,0.0001,7.61875]
[1777348343193,42.06,76795.28,0.0,0.90059,0.0001,7.60491]
[1777348351249,42.07,76796.08,0.0,0.90069,0.0001,7.59709]
[1777348356516,42.07,76792.47,0.0,0.90032,0.0001,7.61732]
[1777348362326,42.08,76791.35,0.0,0.90018,0.0001,7.62481]
[1777348368369,42.09,76793.56,0.0,0.90037,0.0001,7.61483]
[1777348373403,42.09,76794.41,0.0,0.90043,0.0001,7.61166]
[1777348382466,42.1,76796.68,0.0,0.9006,0.0001,7.602]
[1777348387502,42.1,76798.43,0.0,0.90075,0.0001,7.59404]
[1777348392536,42.11,76800.79,0.0,0.90095,0.0001,7.58291]
[1777348398579,42.11,76800.73,0.0,0.90092,0.0001,7.58468]
[1777348404620,42.12,76800.78,0.0,0.9009,0.0001,7.58581]
[1777348410662,42.12,76801.15,0.0,0.90091,0.0001,7.58525]
[1777348415697,42.12,76801.19,0.0,0.90096,0.0001,7.58027]
[1777348425767,42.13,76801.33,0.0,0.90093,0.0001,7.58174]
[1777348431810,42.14,76801.13,0.0,0.90089,0.0001,7.58407]
[1777348437079,42.14,76801.69,0.0,0.90092,0.0001,7.58221]
[1777348442890,42.14,76804.59,0.0,0.9012,9e-05,7.56715]
[1777348447923,42.13,76805.91,0.0,0.90135,9e-05,7.55857]
[1777348448930,42.13,76800.41,0.0,0.90084,0.0001,7.58697]
[1777348450945,42.13,76798.44,0.0,0.90066,0.0001,7.59651]
[1777348455979,42.12,76800.66,0.0,0.90091,0.0001,7.58303]
[1777348461019,42.12,76801.15,0.0,0.90099,0.0001,7.5787]
[1777348466056,42.11,76809.88,0.0,0.90184,9e-05,7.53143]
[1777348467289,42.11,76814.54,0.0,0.90229,9e-05,7.50663]
[1777348473104,42.11,76812.58,0.0,0.90219,9e-05,7.50978]
[1777348478139,42.1,76813.92,0.0,0.90234,9e-05,7.50173]
[1777348483174,42.1,76812.76,0.0,0.90225,9e-05,7.50677]
[1777348492239,42.09,76810.45,0.0,0.90206,9e-05,7.51701]
[1777348494252,42.09,76803.89,0.0,0.90145,9e-05,7.55084]
[1777348495258,42.09,76801.34,0.0,0.90121,0.0001,7.56391]
[1777348502313,42.08,76801.57,0.0,0.90127,0.0001,7.5605]
[1777348506337,42.08,76806.52,0.0,0.90176,9e-05,7.53369]
[1777348511372,42.08,76805.34,0.0,0.90167,9e-05,7.53866]
[1777348516408,42.07,76803.31,0.0,0.9015,9e-05,7.54806]
[1777348520437,42.07,76810.07,0.0,0.90215,9e-05,7.5119]
[1777348525471,42.07,76809.71,0.0,0.90213,9e-05,7.51291]
[1777348530507,42.06,76809.15,0.0,0.9021,9e-05,7.51501]
[1777348533527,42.06,76802.79,0.0,0.90157,9e-05,7.54179]
[1777348538562,42.06,76802.88,0.0,0.90159,9e-05,7.54039]
[1777348542589,42.06,76807.85,0.0,0.90208,9e-05,7.5138]
[1777348545610,42.05,76815.27,0.0,0.90278,9e-05,7.47483]
[1777348550645,42.05,76818.0,0.0,0.90304,9e-05,7.46036]
[1777348553667,42.05,76811.58,0.0,0.90244,9e-05,7.49363]
[1777348558701,42.05,76812.17,0.0,0.9025,9e-05,7.49029]
[1777348563738,42.05,76811.49,0.0,0.90244,9e-05,7.49377]
[1777348569778,42.05,76810.38,0.0,0.90233,9e-05,7.49952]
[1777348574813,42.05,76802.71,0.0,0.90161,9e-05,7.53949]
[1777348579848,42.05,76802.34,0.0,0.90158,9e-05,7.54119]
[1777348581862,42.05,76814.68,0.0,0.90274,9e-05,7.4768]
[1777348586898,42.05,76811.41,0.0,0.90243,9e-05,7.49403]
[1777348591933,42.05,76806.68,0.0,0.90205,9e-05,7.51303]
[1777348596968,42.05,76805.2,0.0,0.9019,9e-05,7.52089]
[1777348602003,42.05,76805.45,0.0,0.90193,9e-05,7.51973]
[1777348607038,42.05,76805.82,0.0,0.90196,9e-05,7.518]
[1777348612073,42.05,76806.13,0.0,0.90198,9e-05,7.5166]
[1777348617109,42.06,76805.74,0.0,0.90194,9e-05,7.51889]
[1777348622144,42.06,76806.07,0.0,0.90197,9e-05,7.51745]
[1777348627178,42.06,76803.69,0.0,0.90174,9e-05,7.53017]
[1777348632213,42.06,76805.38,0.0,0.90189,9e-05,7.52166]
[1777348637249,42.06,76802.95,0.0,0.90166,9e-05,7.53461]
[1777348643290,42.06,76802.54,0.0,0.90161,9e-05,7.53694]
[1777348648553,42.06,76803.02,0.0,0.90166,9e-05,7.53461]
[1777348654367,42.06,76798.43,0.0,0.90128,0.0001,7.5529]
[1777348658624,42.06,76796.61,0.0,0.90111,0.0001,7.56236]
[1777348663436,42.06,76790.46,0.0,0.90053,0.0001,7.59438]
[1777348668695,42.06,76790.83,0.0,0.90057,0.0001,7.59171]
[1777348674513,42.06,76793.47,0.0,0.90084,0.0001,7.577]
[1777348681561,42.05,76793.7,0.0,0.90089,0.0001,7.57456]
[1777348688834,42.05,76794.14,0.0,0.90095,0.0001,7.57095]
[1777348694653,42.04,76794.45,0.0,0.901,0.0001,7.56815]
[1777348703716,42.04,76793.55,0.0,0.90095,0.0001,7.57093]
[1777348708974,42.03,76794.48,0.0,0.90106,0.0001,7.56498]
[1777348716807,42.03,76795.91,0.0,0.90129,0.0001,7.54995]
[1777348721841,42.02,76798.48,0.0,0.90155,0.0001,7.53557]
[1777348729115,42.02,76798.99,0.0,0.90162,0.0001,7.53174]
[1777348736946,42.02,76798.7,0.0,0.90161,0.0001,7.53205]
[1777348746010,42.01,76798.52,0.0,0.90162,0.0001,7.5317]
[1777348751047,42.01,76797.52,0.0,0.90154,0.0001,7.53625]
[1777348757088,42.01,76798.26,0.0,0.90162,0.0001,7.53159]
[1777348764136,42.0,76798.47,0.0,0.90166,0.0001,7.52963]
[1777348770179,42.0,76798.1,0.0,0.90164,0.0001,7.53084]
[1777348772193,42.0,76804.62,0.0,0.90232,9e-05,7.49069]
[1777348777228,42.0,76800.97,0.0,0.90198,9e-05,7.50941]
[1777348783269,42.0,76801.0,0.0,0.90199,9e-05,7.50888]
[1777348788305,42.0,76800.9,0.0,0.90199,9e-05,7.50912]
[1777348793341,42.0,76801.41,0.0,0.90204,9e-05,7.50615]
[1777348799607,41.99,76796.76,0.0,0.90161,0.0001,7.52986]
[1777348806432,41.99,76793.75,0.0,0.90133,0.0001,7.54499]
[1777348811468,41.99,76797.58,0.0,0.90171,0.0001,7.52445]
[1777348816503,41.99,76796.48,0.0,0.90161,0.0001,7.52977]
[1777348821539,41.99,76793.22,0.0,0.90131,0.0001,7.54634]
[1777348826575,41.98,76793.98,0.0,0.90139,0.0001,7.54181]
[1777348831609,41.98,76791.76,0.0,0.90126,0.0001,7.5469]
[1777348836645,41.98,76794.36,0.0,0.90152,0.0001,7.53257]
[1777348843697,41.98,76794.43,0.0,0.90154,0.0001,7.5315]
[1777348849958,41.98,76794.49,0.0,0.90155,0.0001,7.53061]
[1777348855778,41.97,76795.13,0.0,0.90162,0.0001,7.5267]
[1777348865849,41.97,76794.52,0.0,0.90158,0.0001,7.529]
[1777348870884,41.97,76794.84,0.0,0.90162,0.0001,7.52691]
[1777348875919,41.97,76794.23,0.0,0.90157,0.0001,7.52968]
[1777348881961,41.97,76793.0,0.0,0.90146,0.0001,7.53551]
[1777348887005,41.96,76792.37,0.0,0.90141,0.0001,7.53824]
[1777348889009,41.96,76787.1,0.0,0.90091,0.0001,7.56559]
[1777348894045,41.96,76785.59,0.0,0.90085,0.0001,7.56679]
[1777348899081,41.96,76786.29,0.0,0.90093,0.0001,7.56229]
[1777348904116,41.95,76786.61,0.0,0.90098,0.0001,7.55977]
[1777348909151,41.95,76781.45,0.0,0.9005,0.0001,7.58593]
[1777348914187,41.95,76774.14,0.0,0.89982,0.0001,7.62318]
[1777348919222,41.94,76770.39,0.0,0.89948,0.0001,7.64148]
[1777348923249,41.94,76778.49,0.0,0.90028,0.0001,7.59773]
[1777348928284,41.93,76776.33,0.0,0.9001,0.0001,7.60789]
[1777348933320,41.93,76773.81,0.0,0.89987,0.0001,7.61993]
[1777348938354,41.93,76768.74,0.0,0.89941,0.0001,7.64543]
[1777348944396,41.92,76767.17,0.0,0.89928,0.0001,7.65232]
[1777348950664,41.92,76763.74,0.0,0.89897,0.0001,7.66907]
[1777348956480,41.91,76760.81,0.0,0.89877,0.0001,7.67733]
[1777348962522,41.91,76758.81,0.0,0.8986,0.0001,7.68664]
[1777348968564,41.9,76757.37,0.0,0.89848,0.0001,7.69304]
[1777348973600,41.9,76756.04,0.0,0.89837,0.0001,7.69907]
[1777348978635,41.9,76755.08,0.0,0.8983,0.0001,7.70316]
[1777348980876,41.89,76761.13,0.0,0.8989,0.0001,7.67059]
[1777348982663,41.89,76766.41,0.0,0.89941,0.0001,7.64255]
[1777348987698,41.89,76771.6,0.0,0.89993,0.0001,7.61455]
[1777348992733,41.89,76773.54,0.0,0.90013,0.0001,7.6037]
[1777348995754,41.89,76769.78,0.0,0.89977,0.0001,7.62308]
[1777349001019,41.88,76769.54,0.0,0.89977,0.0001,7.62324]
[1777349005827,41.88,76775.09,0.0,0.90032,0.0001,7.59305]
[1777349011091,41.88,76779.92,0.0,0.90086,0.0001,7.561]
[1777349016905,41.88,76781.87,0.0,0.90106,0.0001,7.54995]
[1777349021939,41.87,76779.92,0.0,0.90089,0.0001,7.55951]
[1777349026975,41.87,76780.54,0.0,0.90096,0.0001,7.55551]
[1777349032015,41.87,76782.35,0.0,0.90115,0.0001,7.54527]
[1777349038055,41.87,76784.53,0.0,0.90137,0.0001,7.53301]
[1777349043089,41.86,76784.34,0.0,0.90137,0.0001,7.53335]
[1777349048125,41.86,76784.54,0.0,0.9014,0.0001,7.53162]
[1777349053160,41.86,76785.39,0.0,0.90149,0.0001,7.52646]
[1777349059201,41.86,76786.62,0.0,0.90162,0.0001,7.51924]
[1777349064237,41.85,76786.45,0.0,0.90162,0.0001,7.5195]
[1777349071286,41.85,76787.49,0.0,0.9018,0.0001,7.50727]
[1777349076322,41.85,76784.66,0.0,0.90154,0.0001,7.52148]
[1777349081358,41.85,76783.96,0.0,0.90148,0.0001,7.52447]
[1777349089413,41.84,76784.74,0.0,0.90158,0.0001,7.51921]
[1777349092434,41.84,76790.42,0.0,0.90213,0.0001,7.48907]
[1777349097471,41.84,76790.49,0.0,0.90214,0.0001,7.48855]
[1777349102505,41.84,76787.71,0.0,0.90188,0.0001,7.50268]
[1777349107540,41.84,76788.14,0.0,0.90193,0.0001,7.49993]
[1777349112573,41.84,76787.14,0.0,0.90184,0.0001,7.50466]
[1777349117609,41.83,76788.51,0.0,0.90198,0.0001,7.49697]
[1777349125666,41.83,76787.99,0.0,0.90195,0.0001,7.49895]
[1777349131933,41.83,76787.29,0.0,0.90196,0.0001,7.49602]
[1777349137749,41.83,76788.48,0.0,0.90208,0.0001,7.4893]
[1777349142784,41.83,76789.54,0.0,0.90219,0.0001,7.48338]
[1777349150840,41.83,76789.02,0.0,0.90215,0.0001,7.4855]
[1777349155876,41.82,76786.6,0.0,0.90193,0.0001,7.49777]
[1777349162144,41.82,76788.3,0.0,0.9021,0.0001,7.48822]
[1777349168966,41.82,76788.17,0.0,0.9021,0.0001,7.48837]
[1777349174002,41.82,76787.69,0.0,0.90206,0.0001,7.4905]
[1777349182284,41.82,76787.67,0.0,0.90207,0.0001,7.49]
[1777349188101,41.81,76785.73,0.0,0.90189,0.0001,7.49972]
[1777349189108,41.81,76779.76,0.0,0.90132,0.0001,7.53097]
[1777349194143,41.81,76773.81,0.0,0.90083,0.0001,7.55568]
[1777349199178,41.81,76767.79,0.0,0.90026,0.0001,7.58672]
[1777349204212,41.81,76762.86,0.0,0.89979,0.0001,7.61198]
[1777349208241,41.81,76767.79,0.0,0.90028,0.0001,7.58544]
[1777349213275,41.8,76766.78,0.0,0.90019,0.0001,7.59036]
[1777349216296,41.8,76772.57,0.0,0.90075,0.0001,7.55967]
[1777349221331,41.8,76772.72,0.0,0.90077,0.0001,7.55862]
[1777349229387,41.8,76771.49,0.0,0.90066,0.0001,7.56445]
[1777349234422,41.8,76775.32,0.0,0.90104,0.0001,7.54389]
[1777349239457,41.8,76777.83,0.0,0.90129,0.0001,7.53038]
[1777349244497,41.8,76779.0,0.0,0.9014,0.0001,7.52397]
[1777349249528,41.8,76780.63,0.0,0.90156,0.0001,7.5152]
[1777349254564,41.8,76780.91,0.0,0.90166,0.0001,7.50763]
[1777349258592,41.8,76788.04,0.0,0.90234,0.0001,7.47015]
[1777349263627,41.8,76792.09,0.0,0.90272,0.0001,7.44919]
[1777349268662,41.8,76791.39,0.0,0.90265,0.0001,7.45315]
[1777349273697,41.8,76790.42,0.0,0.90255,0.0001,7.45854]
[1777349282987,41.8,76790.16,0.0,0.90252,0.0001,7.46046]
[1777349288801,41.8,76785.21,0.0,0.90204,0.0001,7.48672]
[1777349294844,41.8,76787.46,0.0,0.90225,0.0001,7.47509]
[1777349300885,41.8,76787.97,0.0,0.9023,0.0001,7.47264]
[1777349305922,41.8,76788.37,0.0,0.90233,0.0001,7.47076]
[1777349310956,41.8,76788.75,0.0,0.90236,0.0001,7.46904]
[1777349315991,41.81,76784.68,0.0,0.90203,0.0001,7.48474]
[1777349322033,41.81,76785.39,0.0,0.9021,0.0001,7.48121]
[1777349328076,41.81,76786.5,0.0,0.9022,0.0001,7.47559]
[1777349333337,41.81,76790.84,0.0,0.90261,0.0001,7.45302]
[1777349340162,41.81,76792.31,0.0,0.90274,9e-05,7.44577]
[1777349345197,41.81,76787.98,0.0,0.90232,0.0001,7.46885]
[1777349350232,41.81,76783.26,0.0,0.90187,0.0001,7.49379]
[1777349355267,41.81,76785.24,0.0,0.90206,0.0001,7.48337]
[1777349360302,41.81,76786.6,0.0,0.90219,0.0001,7.47631]
[1777349365336,41.81,76790.6,0.0,0.90257,0.0001,7.45551]
[1777349369365,41.81,76796.36,0.0,0.90311,9e-05,7.42559]
[1777349370372,41.81,76802.84,0.0,0.90372,9e-05,7.39186]
[1777349373617,41.81,76808.03,0.0,0.90426,9e-05,7.35944]
[1777349379436,41.82,76811.26,0.0,0.90454,9e-05,7.34398]
[1777349385478,41.82,76809.92,0.0,0.90439,9e-05,7.35237]
[1777349392527,41.83,76807.15,0.0,0.9041,9e-05,7.3685]
[1777349397561,41.83,76805.7,0.0,0.90394,9e-05,7.3773]
[1777349402597,41.84,76802.33,0.0,0.9036,9e-05,7.39607]
[1777349403830,41.84,76795.23,0.0,0.90293,9e-05,7.4334]
[1777349409645,41.84,76798.98,0.0,0.90326,9e-05,7.41503]
[1777349414680,41.85,76801.84,0.0,0.90351,9e-05,7.40131]
[1777349419716,41.85,76802.2,0.0,0.90352,9e-05,7.40073]
[1777349425758,41.86,76804.9,0.0,0.90375,9e-05,7.3882]
[1777349430793,41.86,76807.46,0.0,0.90397,9e-05,7.37617]
[1777349431799,41.86,76814.7,0.0,0.9047,9e-05,7.33289]
[1777349433823,41.86,76820.44,0.0,0.90523,9e-05,7.30376]
[1777349438850,41.87,76816.29,0.0,0.90484,9e-05,7.32558]
[1777349444111,41.87,76821.67,0.0,0.90534,9e-05,7.29773]
[1777349449930,41.87,76825.83,0.0,0.90571,9e-05,7.27653]
[1777349455971,41.87,76824.95,0.0,0.90563,9e-05,7.28154]
[1777349461005,41.87,76824.85,0.0,0.90561,9e-05,7.28244]
[1777349466040,41.88,76824.66,0.0,0.90556,9e-05,7.28501]
[1777349469062,41.88,76818.55,0.0,0.90498,9e-05,7.31785]
[1777349470069,41.88,76812.74,0.0,0.90443,9e-05,7.34838]
[1777349471076,41.88,76813.24,0.0,0.90447,9e-05,7.34606]
[1777349476111,41.89,76816.41,0.0,0.90474,9e-05,7.33102]
[1777349481145,41.89,76814.44,0.0,0.90453,9e-05,7.34275]
[1777349486181,41.9,76816.21,0.0,0.90467,9e-05,7.33501]
[1777349489201,41.9,76820.62,0.0,0.90506,9e-05,7.31308]
[1777349494462,41.91,76817.75,0.0,0.90483,9e-05,7.32409]
[1777349500281,41.91,76819.5,0.0,0.90496,9e-05,7.3166]
[1777349504532,41.92,76826.96,0.0,0.90563,9e-05,7.27955]
[1777349510352,41.92,76825.47,0.0,0.90546,9e-05,7.28905]
[1777349514602,41.93,76831.79,0.0,0.90601,9e-05,7.25822]
[1777349520422,41.93,76832.52,0.0,0.90605,9e-05,7.25569]
[1777349525460,41.94,76832.19,0.0,0.90601,9e-05,7.25795]
[1777349527473,41.94,76839.81,0.0,0.90671,9e-05,7.21888]
[1777349532508,41.94,76842.65,0.0,0.90695,9e-05,7.2052]
[1777349537542,41.94,76842.54,0.0,0.90695,9e-05,7.20546]
[1777349540564,41.94,76849.02,0.0,0.90755,9e-05,7.17179]
[1777349545599,41.94,76846.42,0.0,0.90732,9e-05,7.18466]
[1777349552648,41.93,76849.52,0.0,0.90768,9e-05,7.16219]
[1777349554884,41.94,76839.92,0.0,0.90679,9e-05,7.21203]
[1777349561712,41.94,76835.55,0.0,0.90637,9e-05,7.23568]
[1777349566747,41.94,76833.79,0.0,0.9062,9e-05,7.24549]
[1777349571783,41.94,76833.75,0.0,0.90618,9e-05,7.24638]
[1777349580848,41.95,76831.3,0.0,0.90593,9e-05,7.26023]
[1777349587896,41.95,76829.41,0.0,0.90574,9e-05,7.2708]
[1777349595168,41.95,76829.01,0.0,0.90569,9e-05,7.27364]
[1777349603000,41.96,76825.39,0.0,0.90534,9e-05,7.29367]
[1777349606022,41.96,76830.41,0.0,0.9058,9e-05,7.26803]
[1777349611057,41.96,76828.2,0.0,0.90565,9e-05,7.27413]
[1777349616094,41.96,76833.16,0.0,0.90609,9e-05,7.24911]
[1777349621128,41.97,76830.32,0.0,0.90582,9e-05,7.26454]
[1777349627169,41.97,76828.72,0.0,0.90566,9e-05,7.27359]
[1777349632204,41.97,76829.37,0.0,0.9057,9e-05,7.27089]
[1777349637239,41.97,76828.5,0.0,0.90561,9e-05,7.27609]
[1777349641272,41.97,76835.96,0.0,0.9063,9e-05,7.23786]
[1777349646308,41.97,76837.88,0.0,0.90648,9e-05,7.2274]
[1777349655595,41.97,76838.2,0.0,0.90653,9e-05,7.22475]
[1777349663430,41.97,76837.44,0.0,0.90647,9e-05,7.22794]
[1777349668464,41.96,76839.64,0.0,0.90668,9e-05,7.21608]
[1777349673498,41.96,76840.52,0.0,0.90684,9e-05,7.20521]
[1777349678534,41.96,76837.99,0.0,0.90661,9e-05,7.21772]
[1777349683570,41.96,76839.25,0.0,0.90674,9e-05,7.2107]
[1777349688604,41.96,76839.16,0.0,0.90674,9e-05,7.21067]
[1777349693642,41.96,76843.31,0.0,0.90713,9e-05,7.18886]
[1777349696660,41.96,76847.94,0.0,0.90755,9e-05,7.16491]
[1777349697667,41.96,76848.79,0.0,0.90763,9e-05,7.16051]
[1777349702701,41.96,76851.11,0.0,0.90785,9e-05,7.14843]
[1777349709751,41.95,76853.75,0.0,0.90809,9e-05,7.13466]
[1777349714785,41.95,76847.52,0.0,0.90752,9e-05,7.16677]
[1777349719821,41.96,76842.61,0.0,0.90705,9e-05,7.19322]
[1777349724856,41.96,76846.56,0.0,0.90739,9e-05,7.17418]
[1777349729891,41.96,76845.14,0.0,0.90726,9e-05,7.1815]
[1777349734925,41.96,76850.4,0.0,0.90781,9e-05,7.14832]
[1777349738954,41.96,76855.59,0.0,0.90828,9e-05,7.12169]
[1777349743990,41.96,76858.77,0.0,0.90857,9e-05,7.10544]
[1777349748020,41.96,76864.49,0.0,0.90908,9e-05,7.0763]
[1777349750034,41.96,76869.58,0.0,0.90954,9e-05,7.05047]
[1777349755068,41.97,76868.06,0.0,0.90939,9e-05,7.05876]
[1777349760103,41.97,76865.34,0.0,0.90914,9e-05,7.073]
[1777349765138,41.97,76862.6,0.0,0.90889,9e-05,7.08735]
[1777349768159,41.97,76857.51,0.0,0.90843,9e-05,7.11343]
[1777349772187,41.97,76865.23,0.0,0.90912,9e-05,7.074]
[1777349775208,41.97,76872.29,0.0,0.90975,9e-05,7.03818]
[1777349780242,41.97,76872.33,0.0,0.90975,9e-05,7.03841]
[1777349785277,41.97,76874.32,0.0,0.90992,9e-05,7.02885]
[1777349788300,41.97,76880.46,0.0,0.91046,9e-05,6.998]
[1777349789306,41.97,76886.04,0.0,0.91096,9e-05,6.96951]
[1777349794342,41.97,76889.15,0.0,0.91131,9e-05,6.9473]
[1777349799377,41.97,76892.28,0.0,0.91159,9e-05,6.93088]
[1777349804412,41.97,76895.66,0.0,0.91188,9e-05,6.91446]
[1777349809448,41.98,76900.74,0.0,0.91231,9e-05,6.88982]
[1777349814482,41.98,76901.36,0.0,0.91234,9e-05,6.88777]
[1777349819519,41.98,76904.08,0.0,0.91257,9e-05,6.87506]
[1777349822539,41.98,76914.7,0.0,0.91348,9e-05,6.8219]
[1777349823546,41.98,76921.95,0.0,0.91411,9e-05,6.78547]
[1777349824553,41.98,76923.46,0.0,0.91424,9e-05,6.77794]
[1777349829587,41.98,76920.49,0.0,0.91398,9e-05,6.79315]
[1777349834626,41.99,76922.28,0.0,0.91413,9e-05,6.78454]
[1777349839665,41.99,76921.69,0.0,0.91407,9e-05,6.78796]
[1777349841675,41.99,76916.13,0.0,0.91358,9e-05,6.81667]
[1777349843688,41.99,76905.86,0.0,0.91267,9e-05,6.86906]
[1777349844696,41.99,76903.65,0.0,0.91247,9e-05,6.88048]
[1777349846945,42.0,76892.63,0.0,0.91149,9e-05,6.93688]
[1777349848723,42.0,76885.06,0.0,0.91082,9e-05,6.97553]
[1777349851745,42.0,76892.85,0.0,0.91156,9e-05,6.93058]
[1777349857015,42.0,76889.06,0.0,0.91121,9e-05,6.95067]
[1777349862822,42.0,76886.29,0.0,0.91095,9e-05,6.96558]
[1777349867857,42.01,76882.8,0.0,0.91063,9e-05,6.98394]
[1777349872892,42.01,76884.02,0.0,0.91073,9e-05,6.97837]
[1777349877926,42.01,76880.93,0.0,0.91045,9e-05,6.9946]
[1777349882961,42.01,76882.11,0.0,0.91054,9e-05,6.98902]
[1777349887997,42.01,76884.8,0.0,0.91078,9e-05,6.97578]
[1777349889004,42.01,76878.63,0.0,0.91023,9e-05,7.00717]
[1777349894039,42.01,76876.66,0.0,0.91005,9e-05,7.01728]
[1777349899074,42.01,76866.74,0.0,0.90916,9e-05,7.06784]
[1777349902094,42.01,76861.06,0.0,0.90865,9e-05,7.09665]
[1777349907365,42.01,76854.06,0.0,0.90802,9e-05,7.13207]
[1777349913172,42.01,76848.99,0.0,0.90764,9e-05,7.15164]
[1777349918207,42.01,76845.39,0.0,0.90732,9e-05,7.16968]
[1777349920221,42.01,76839.68,0.0,0.9068,9e-05,7.19884]
[1777349922235,42.01,76834.6,0.0,0.90633,9e-05,7.22472]
[1777349927270,42.01,76831.7,0.0,0.90606,9e-05,7.2399]
[1777349932305,42.0,76832.23,0.0,0.90612,9e-05,7.23676]
[1777349937340,42.0,76834.27,0.0,0.90632,9e-05,7.22562]
[1777349942375,42.0,76831.77,0.0,0.9061,9e-05,7.23793]
[1777349947410,42.0,76827.09,0.0,0.90567,9e-05,7.26145]
[1777349952445,42.0,76824.33,0.0,0.90543,9e-05,7.275]
[1777349954458,41.99,76819.36,0.0,0.90498,9e-05,7.30033]
[1777349959494,42.0,76820.29,0.0,0.90505,9e-05,7.29614]
[1777349964528,42.0,76818.36,0.0,0.90486,9e-05,7.30671]
[1777349970571,42.0,76818.55,0.0,0.90487,9e-05,7.30624]
[1777349975605,42.0,76817.9,0.0,0.90487,9e-05,7.30404]
[1777349980641,42.0,76815.39,0.0,0.90463,9e-05,7.3173]
[1777349985677,42.0,76811.73,0.0,0.90429,9e-05,7.33633]
[1777349991718,42.0,76813.8,0.0,0.90448,9e-05,7.32548]
[1777349992726,42.0,76806.43,0.0,0.90379,9e-05,7.36373]
[1777349993732,42.0,76805.42,0.0,0.9037,9e-05,7.3689]
[1777349997998,42.0,76795.65,0.0,0.90278,9e-05,7.41951]
[1777349999773,42.0,76790.98,0.0,0.90234,0.0001,7.44369]
[1777350002795,42.0,76781.57,0.0,0.90144,0.0001,7.49305]
[1777350003802,42.0,76777.0,0.0,0.901,0.0001,7.51698]
[1777350006823,42.0,76772.38,0.0,0.90056,0.0001,7.54106]
[1777350009844,42.0,76761.79,0.0,0.89954,0.0001,7.59645]
[1777350010850,42.0,76758.68,0.0,0.89924,0.0001,7.61267]
[1777350012864,42.0,76764.27,0.0,0.89979,0.0001,7.58289]
[1777350013872,42.0,76769.18,0.0,0.90026,0.0001,7.55694]
[1777350016893,42.0,76773.57,0.0,0.90069,0.0001,7.53356]
[1777350021928,42.0,76778.5,0.0,0.90117,0.0001,7.50748]
[1777350026963,41.99,76779.67,0.0,0.90129,0.0001,7.50121]
[1777350028209,41.99,76786.68,0.0,0.90196,0.0001,7.46451]
[1777350029985,41.99,76788.0,0.0,0.90208,0.0001,7.45768]
[1777350031997,42.0,76793.12,0.0,0.90263,9e-05,7.42515]
[1777350037033,42.0,76794.72,0.0,0.90278,9e-05,7.41729]
[1777350042071,42.0,76798.07,0.0,0.90308,9e-05,7.40053]
[1777350047106,42.0,76799.58,0.0,0.90321,9e-05,7.39343]
[1777350052142,42.01,76803.08,0.0,0.90353,9e-05,7.37606]
[1777350057177,42.01,76800.02,0.0,0.90323,9e-05,7.39247]
[1777350062212,42.01,76801.46,0.0,0.90336,9e-05,7.38556]
[1777350067247,42.01,76803.65,0.0,0.90355,9e-05,7.37475]
[1777350072284,42.01,76807.02,0.0,0.90386,9e-05,7.35784]
[1777350077317,42.01,76808.78,0.0,0.90401,9e-05,7.34934]
[1777350082351,42.02,76812.38,0.0,0.90434,9e-05,7.33133]
[1777350088394,42.02,76812.88,0.0,0.90437,9e-05,7.32951]
[1777350093429,42.02,76805.91,0.0,0.90377,9e-05,7.36035]
[1777350096449,42.02,76800.9,0.0,0.9033,9e-05,7.38658]
[1777350101484,42.02,76801.72,0.0,0.90337,9e-05,7.38267]
[1777350106519,42.03,76800.72,0.0,0.90326,9e-05,7.38834]
[1777350111554,42.03,76798.89,0.0,0.90308,9e-05,7.39839]
[1777350116590,42.03,76798.43,0.0,0.90303,9e-05,7.40132]
[1777350123640,42.03,76798.02,0.0,0.90298,9e-05,7.40425]
[1777350128914,42.03,76791.87,0.0,0.90238,0.0001,7.43678]
[1777350135725,42.03,76791.26,0.0,0.90232,0.0001,7.44033]
[1777350138983,42.04,76806.26,0.0,0.90374,9e-05,7.36238]
[1777350140760,42.03,76810.79,0.0,0.90416,9e-05,7.33879]
[1777350145795,42.04,76812.19,0.0,0.90428,9e-05,7.33249]
[1777350150829,42.04,76813.53,0.0,0.9044,9e-05,7.32584]
[1777350155864,42.04,76810.67,0.0,0.9042,9e-05,7.33428]
[1777350160900,42.04,76809.79,0.0,0.90413,9e-05,7.33837]
[1777350165935,42.04,76808.22,0.0,0.90399,9e-05,7.34631]
[1777350169193,42.04,76802.89,0.0,0.90347,9e-05,7.37463]
[1777350175000,42.04,76802.61,0.0,0.90343,9e-05,7.37677]
[1777350179263,42.04,76798.89,0.0,0.90307,9e-05,7.39663]
[1777350183067,42.04,76794.02,0.0,0.90261,9e-05,7.42223]
[1777350188103,42.04,76789.9,0.0,0.90221,0.0001,7.44387]
[1777350193137,42.04,76789.43,0.0,0.90217,0.0001,7.44631]
[1777350199403,42.04,76790.06,0.0,0.90223,0.0001,7.44301]
[1777350202201,42.04,76783.93,0.0,0.90165,0.0001,7.47496]
[1777350203207,42.04,76776.31,0.0,0.90092,0.0001,7.51471]
[1777350208241,42.04,76778.55,0.0,0.90114,0.0001,7.50244]
[1777350214283,42.04,76775.14,0.0,0.90089,0.0001,7.51366]
[1777350218312,42.04,76769.74,0.0,0.90038,0.0001,7.54144]
[1777350219543,42.04,76758.55,0.0,0.8993,0.0001,7.60005]
[1777350225361,42.03,76759.06,0.0,0.89937,0.0001,7.59601]
[1777350230396,42.03,76758.74,0.0,0.89936,0.0001,7.59662]
[1777350235430,42.02,76757.59,0.0,0.89927,0.0001,7.60168]
[1777350240466,42.02,76756.52,0.0,0.89918,0.0001,7.60637]
[1777350245501,42.02,76750.46,0.0,0.89861,0.0001,7.63731]
[1777350248522,42.01,76742.34,0.0,0.89782,0.0001,7.67947]
[1777350249529,42.01,76730.45,0.0,0.89665,0.0001,7.74205]
[1777350251547,42.01,76725.47,0.0,0.89617,0.0001,7.76768]
[1777350253557,42.0,76718.52,0.0,0.89551,0.0001,7.80265]
[1777350254563,42.0,76713.24,0.0,0.89502,0.0001,7.82885]
[1777350259599,41.97,76711.73,0.0,0.895,0.0001,7.82985]
[1777350260606,41.97,76702.88,0.0,0.8941,0.0001,7.87708]
[1777350261613,41.96,76697.75,0.0,0.89364,0.0001,7.90149]
[1777350266647,41.96,76700.66,0.0,0.89394,0.0001,7.88582]
[1777350271682,41.94,76705.4,0.0,0.89459,0.0001,7.8488]
[1777350274704,41.94,76710.2,0.0,0.89508,0.0001,7.82264]
[1777350279738,41.94,76714.72,0.0,0.89555,0.0001,7.79785]
[1777350284773,41.94,76715.09,0.0,0.8956,0.0001,7.79528]
[1777350288802,41.93,76726.64,0.0,0.89676,0.0001,7.73345]
[1777350293837,41.93,76728.92,0.0,0.89699,0.0001,7.72127]
[1777350298872,41.93,76728.9,0.0,0.89699,0.0001,7.72138]
[1777350303908,41.93,76728.06,0.0,0.89692,0.0001,7.72466]
[1777350308943,41.92,76727.38,0.0,0.89688,0.0001,7.72685]
[1777350313978,41.92,76724.24,0.0,0.8966,0.0001,7.7421]
[1777350319015,41.91,76721.49,0.0,0.89635,0.0001,7.75524]
[1777350325286,41.91,76718.01,0.0,0.89604,0.0001,7.77166]
[1777350331102,41.9,76715.86,0.0,0.89592,0.0001,7.77565]
[1777350336136,41.9,76713.95,0.0,0.89575,0.0001,7.7844]
[1777350341173,41.89,76711.68,0.0,0.89555,0.0001,7.79506]
[1777350353256,41.89,76711.19,0.0,0.89551,0.0001,7.79731]
[1777350358292,41.89,76711.3,0.0,0.89552,0.0001,7.79665]
[1777350363334,41.89,76717.47,0.0,0.89614,0.0001,7.76371]
[1777350365566,41.89,76725.26,0.0,0.89692,0.0001,7.72241]
[1777350371391,41.89,76730.68,0.0,0.89745,0.0001,7.69411]
[1777350376424,41.89,76735.14,0.0,0.8979,0.0001,7.66957]
[1777350381460,41.89,76737.44,0.0,0.89815,0.0001,7.65656]
[1777350386495,41.88,76738.14,0.0,0.89823,0.0001,7.65202]
[1777350391531,41.88,76739.84,0.0,0.89848,0.0001,7.63623]
[1777350394551,41.88,76731.95,0.0,0.89771,0.0001,7.67745]
[1777350399586,41.88,76732.88,0.0,0.89783,0.0001,7.67139]
[1777350405848,41.87,76734.35,0.0,0.89799,0.0001,7.66227]
[1777350410673,41.87,76709.07,0.0,0.89549,0.0001,7.79577]
[1777350411673,41.87,76694.75,0.0,0.89404,0.0001,7.87231]
[1777350412681,41.87,76684.11,0.0,0.89296,0.0001,7.9291]
[1777350413688,41.87,76695.29,0.0,0.8941,0.0001,7.86921]
[1777350418722,41.87,76698.56,0.0,0.89443,0.0001,7.85209]
[1777350423757,41.87,76695.96,0.0,0.89416,0.0001,7.86627]
[1777350426778,41.87,76702.39,0.0,0.89482,0.0001,7.83134]
[1777350428793,41.87,76708.28,0.0,0.89542,0.0001,7.79961]
[1777350433828,41.86,76710.98,0.0,0.8957,0.0001,7.78476]
[1777350436849,41.86,76715.38,0.0,0.89615,0.0001,7.76057]
[1777350441885,41.86,76713.3,0.0,0.89596,0.0001,7.77065]
[1777350446919,41.86,76711.68,0.0,0.8958,0.0001,7.77918]
[1777350451954,41.86,76709.52,0.0,0.89566,0.0001,7.7846]
[1777350458002,41.86,76710.66,0.0,0.89577,0.0001,7.77844]
[1777350462031,41.86,76704.32,0.0,0.89513,0.0001,7.81218]
[1777350463039,41.86,76699.14,0.0,0.89461,0.0001,7.83976]
[1777350468074,41.85,76700.3,0.0,0.89474,0.0001,7.83291]
[1777350473109,41.85,76700.79,0.0,0.8948,0.0001,7.8296]
[1777350478144,41.85,76699.17,0.0,0.89464,0.0001,7.83828]
[1777350483179,41.85,76701.24,0.0,0.89484,0.0001,7.82767]
[1777350488214,41.85,76706.23,0.0,0.89534,0.0001,7.80122]
[1777350493250,41.85,76706.56,0.0,0.89539,0.0001,7.79863]
[1777350498285,41.85,76707.67,0.0,0.89552,0.0001,7.79188]
[1777350503319,41.85,76710.34,0.0,0.8958,0.0001,7.77681]
[1777350506549,41.84,76718.2,0.0,0.8966,0.0001,7.73444]
[1777350509368,41.84,76722.35,0.0,0.89702,0.0001,7.7119]
[1777350514398,41.84,76725.79,0.0,0.89745,0.0001,7.68632]
[1777350519433,41.83,76727.51,0.0,0.89766,0.0001,7.67534]
[1777350523468,41.83,76745.18,0.0,0.89942,0.0001,7.58085]
[1777350524471,41.81,76773.62,0.0,0.90226,0.0001,7.42597]
[1777350525477,41.81,76796.96,0.0,0.90448,9e-05,7.30388]
[1777350530512,41.81,76794.71,0.0,0.9043,9e-05,7.31412]
[1777350535546,41.8,76795.01,0.0,0.90436,9e-05,7.31079]
[1777350541588,41.79,76794.8,0.0,0.90438,9e-05,7.30985]
[1777350545618,41.79,76787.75,0.0,0.90373,9e-05,7.34522]
[1777350546829,41.79,76780.48,0.0,0.90305,0.0001,7.38282]
[1777350552667,41.78,76781.59,0.0,0.9032,0.0001,7.37433]
[1777350565756,41.77,76780.36,0.0,0.90314,0.0001,7.37752]
[1777350570794,41.77,76776.65,0.0,0.90277,0.0001,7.39781]
[1777350575829,41.77,76775.0,0.0,0.9027,0.0001,7.39977]
[1777350580864,41.76,76775.46,0.0,0.90275,0.0001,7.39668]
[1777350585898,41.76,76779.68,0.0,0.90317,0.0001,7.37398]
[1777350590934,41.76,76780.48,0.0,0.90325,0.0001,7.36927]
[1777350595969,41.76,76778.82,0.0,0.9031,0.0001,7.37742]
[1777350601004,41.76,76778.53,0.0,0.90309,0.0001,7.37826]
[1777350606043,41.75,76778.56,0.0,0.9031,0.0001,7.37743]
[1777350612080,41.76,76778.02,0.0,0.90304,0.0001,7.38076]
[1777350617117,41.76,76779.19,0.0,0.90314,0.0001,7.3756]
[1777350623160,41.76,76782.62,0.0,0.90344,0.0001,7.35892]
[1777350628194,41.77,76786.68,0.0,0.90381,9e-05,7.33879]
[1777350633230,41.77,76796.93,0.0,0.90483,9e-05,7.28023]
[1777350634445,41.77,76798.16,0.0,0.90494,9e-05,7.27384]
[1777350637258,41.77,76792.34,0.0,0.90439,9e-05,7.30426]
[1777350639281,41.77,76789.26,0.0,0.9041,9e-05,7.32057]
[1777350641291,41.77,76776.36,0.0,0.90286,0.0001,7.38856]
[1777350642297,41.77,76770.57,0.0,0.9023,0.0001,7.41908]
[1777350643306,41.77,76768.59,0.0,0.90211,0.0001,7.42958]
[1777350646327,41.78,76764.36,0.0,0.9017,0.0001,7.45201]
[1777350653374,41.78,76764.3,0.0,0.90169,0.0001,7.45267]
[1777350659416,41.78,76763.56,0.0,0.90161,0.0001,7.45685]
[1777350663447,41.78,76779.56,0.0,0.90314,0.0001,7.37301]
[1777350664655,41.78,76797.79,0.0,0.90488,9e-05,7.27735]
[1777350670497,41.77,76797.88,0.0,0.90491,9e-05,7.27536]
[1777350672510,41.77,76790.79,0.0,0.90424,9e-05,7.31237]
[1777350677544,41.77,76791.43,0.0,0.90431,9e-05,7.30888]
[1777350682579,41.77,76791.55,0.0,0.90432,9e-05,7.30813]
[1777350687617,41.77,76789.34,0.0,0.90411,9e-05,7.31956]
[1777350694865,41.77,76789.47,0.0,0.9042,9e-05,7.3128]
[1777350701713,41.77,76787.7,0.0,0.90403,9e-05,7.32191]
[1777350706749,41.77,76787.85,0.0,0.90404,9e-05,7.3216]
[1777350715006,41.78,76788.66,0.0,0.90408,9e-05,7.3193]
[1777350721854,41.78,76788.7,0.0,0.90405,9e-05,7.32112]
[1777350726888,41.79,76786.26,0.0,0.90379,9e-05,7.33523]
[1777350731924,41.79,76785.84,0.0,0.90373,9e-05,7.33875]
[1777350736961,41.8,76786.5,0.0,0.90377,9e-05,7.33658]
[1777350744054,41.8,76787.09,0.0,0.90379,9e-05,7.33527]
[1777350749090,41.81,76787.27,0.0,0.90379,9e-05,7.33555]
[1777350754125,41.81,76787.58,0.0,0.90386,9e-05,7.32921]
[1777350759160,41.82,76791.56,0.0,0.90422,9e-05,7.30947]
[1777350761174,41.82,76800.89,0.0,0.9051,9e-05,7.26093]
[1777350763188,41.82,76794.27,0.0,0.90447,9e-05,7.29542]
[1777350767217,41.82,76789.06,0.0,0.90398,9e-05,7.32275]
[1777350772251,41.82,76781.17,0.0,0.90321,0.0001,7.36498]
[1777350777285,41.82,76780.38,0.0,0.90312,0.0001,7.36989]
[1777350782321,41.82,76777.92,0.0,0.90287,0.0001,7.38342]
[1777350787356,41.83,76777.7,0.0,0.90284,0.0001,7.38512]
[1777350791383,41.83,76786.87,0.0,0.90371,9e-05,7.33759]
[1777350792390,41.83,76787.41,0.0,0.90376,9e-05,7.33494]
[1777350797426,41.83,76781.94,0.0,0.90325,0.0001,7.36282]
[1777350804475,41.82,76782.09,0.0,0.90328,0.0001,7.36095]
[1777350807496,41.82,76776.99,0.0,0.9028,0.0001,7.38749]
[1777350811524,41.82,76770.64,0.0,0.90225,0.0001,7.41521]
[1777350816559,41.82,76766.89,0.0,0.90188,0.0001,7.43519]
[1777350820586,41.82,76760.93,0.0,0.90131,0.0001,7.46662]
[1777350823607,41.82,76759.14,0.0,0.90113,0.0001,7.47599]
[1777350828643,41.82,76758.63,0.0,0.90109,0.0001,7.47853]
[1777350831663,41.82,76752.39,0.0,0.90048,0.0001,7.51124]
[1777350836699,41.82,76750.39,0.0,0.9003,0.0001,7.52139]
[1777350841735,41.82,76748.12,0.0,0.90008,0.0001,7.53296]
[1777350842746,41.82,76741.65,0.0,0.89945,0.0001,7.56693]
[1777350848782,41.82,76740.17,0.0,0.8993,0.0001,7.57534]
[1777350850797,41.82,76733.96,0.0,0.89869,0.0001,7.60813]
[1777350855986,41.82,76736.89,0.0,0.89899,0.0001,7.59175]
[1777350861874,41.82,76744.66,0.0,0.89977,0.0001,7.54977]
[1777350867916,41.81,76745.63,0.0,0.89987,0.0001,7.54416]
[1777350872951,41.81,76746.71,0.0,0.90005,0.0001,7.53219]
[1777350876126,41.81,76754.0,0.0,0.90076,0.0001,7.49374]
[1777350883021,41.81,76750.17,0.0,0.90039,0.0001,7.51405]
[1777350886196,41.81,76742.94,0.0,0.89968,0.0001,7.55219]
[1777350893090,41.81,76745.9,0.0,0.89998,0.0001,7.53617]
[1777350898149,41.81,76750.19,0.0,0.9004,0.0001,7.51349]
[1777350899145,41.81,76788.48,0.0,0.90409,9e-05,7.31222]
[1777350902166,41.81,76781.19,0.0,0.90341,0.0001,7.34943]
[1777350907200,41.8,76776.71,0.0,0.903,0.0001,7.37188]
[1777350909213,41.8,76764.13,0.0,0.90179,0.0001,7.43804]
[1777350910221,41.8,76759.05,0.0,0.9013,0.0001,7.46477]
[1777350915256,41.8,76750.62,0.0,0.90048,0.0001,7.50914]
[1777350920290,41.8,76751.72,0.0,0.90059,0.0001,7.50306]
[1777350925326,41.8,76752.56,0.0,0.90067,0.0001,7.49849]
[1777350929354,41.8,76748.3,0.0,0.90026,0.0001,7.52074]
[1777350934389,41.8,76753.29,0.0,0.90082,0.0001,7.48815]
[1777350939424,41.8,76753.4,0.0,0.90084,0.0001,7.48733]
[1777350944462,41.8,76752.77,0.0,0.90078,0.0001,7.49037]
[1777350950500,41.8,76752.92,0.0,0.9008,0.0001,7.48916]
[1777350953521,41.8,76759.39,0.0,0.90143,0.0001,7.45501]
[1777350960573,41.8,76759.21,0.0,0.90142,0.0001,7.4559]
[1777350965607,41.8,76756.68,0.0,0.90117,0.0001,7.46912]
[1777350972657,41.8,76756.6,0.0,0.90117,0.0001,7.46924]
[1777350979706,41.8,76757.38,0.0,0.90125,0.0001,7.46473]
[1777350984741,41.79,76757.17,0.0,0.90124,0.0001,7.4655]
[1777350989776,41.79,76757.45,0.0,0.90127,0.0001,7.46363]
[1777350996985,41.79,76758.91,0.0,0.90149,0.0001,7.44938]
[1777351003871,41.79,76758.91,0.0,0.9015,0.0001,7.44894]
[1777351008910,41.79,76758.41,0.0,0.90146,0.0001,7.45119]
[1777351017125,41.78,76759.29,0.0,0.90156,0.0001,7.44577]
[1777351023008,41.78,76758.26,0.0,0.90147,0.0001,7.45066]
[1777351027195,41.78,76763.92,0.0,0.90202,0.0001,7.42055]
[1777351031064,41.78,76765.21,0.0,0.90215,0.0001,7.41363]
[1777351035093,41.78,76769.27,0.0,0.90254,0.0001,7.39229]
[1777351040128,41.78,76771.59,0.0,0.90276,0.0001,7.38036]
[1777351045162,41.78,76771.61,0.0,0.90275,0.0001,7.38056]
[1777351050199,41.78,76770.73,0.0,0.90266,0.0001,7.38551]
[1777351054225,41.79,76762.76,0.0,0.90196,0.0001,7.42162]
[1777351056239,41.79,76757.77,0.0,0.90148,0.0001,7.44785]
[1777351061277,41.78,76755.12,0.0,0.90122,0.0001,7.46159]
[1777351067475,41.78,76756.38,0.0,0.90135,0.0001,7.45462]
[1777351077545,41.78,76756.48,0.0,0.90137,0.0001,7.45344]
[1777351083429,41.78,76758.4,0.0,0.90157,0.0001,7.44293]
[1777351088463,41.78,76760.77,0.0,0.9018,0.0001,7.43022]
[1777351093499,41.78,76759.32,0.0,0.90166,0.0001,7.43765]
[1777351098534,41.78,76758.9,0.0,0.90163,0.0001,7.4396]
[1777351103569,41.78,76759.13,0.0,0.90165,0.0001,7.43814]
[1777351108605,41.78,76758.03,0.0,0.90155,0.0001,7.44369]
[1777351114647,41.77,76756.14,0.0,0.90144,0.0001,7.44737]
[1777351119681,41.77,76755.26,0.0,0.90136,0.0001,7.45178]
[1777351124716,41.77,76753.53,0.0,0.9012,0.0001,7.46065]
[1777351130758,41.77,76752.99,0.0,0.90115,0.0001,7.46318]
[1777351136800,41.77,76752.03,0.0,0.90106,0.0001,7.4679]
[1777351141836,41.77,76750.4,0.0,0.90091,0.0001,7.47621]
[1777351146873,41.76,76751.1,0.0,0.901,0.0001,7.47102]
[1777351153077,41.76,76750.42,0.0,0.90094,0.0001,7.47427]
[1777351163220,41.76,76750.47,0.0,0.90096,0.0001,7.47337]
[1777351169026,41.76,76754.45,0.0,0.90135,0.0001,7.45216]
[1777351174061,41.76,76755.06,0.0,0.90148,0.0001,7.44297]
[1777351178089,41.76,76762.42,0.0,0.90219,0.0001,7.40432]
[1777351180105,41.76,76764.22,0.0,0.90237,0.0001,7.39418]
[1777351185137,41.76,76764.92,0.0,0.90246,0.0001,7.38975]
[1777351190172,41.75,76765.53,0.0,0.90253,0.0001,7.38555]
[1777351197222,41.75,76767.39,0.0,0.9027,0.0001,7.37618]
[1777351202257,41.76,76767.05,0.0,0.90266,0.0001,7.37842]
[1777351208299,41.75,76769.36,0.0,0.90289,0.0001,7.36606]
[1777351213569,41.75,76769.07,0.0,0.90288,0.0001,7.36673]
[1777351219376,41.75,76768.53,0.0,0.90284,0.0001,7.36858]
[1777351224410,41.75,76770.37,0.0,0.90302,0.0001,7.3588]
[1777351230453,41.75,76771.64,0.0,0.90313,0.0001,7.35289]
[1777351235487,41.75,76772.55,0.0,0.90327,0.0001,7.34308]
[1777351242538,41.76,76771.32,0.0,0.90312,0.0001,7.35089]
[1777351247577,41.76,76786.68,0.0,0.90458,9e-05,7.27083]
[1777351249596,41.76,76842.43,0.0,0.90976,9e-05,6.98215]
[1777351250601,41.76,76847.18,0.0,0.91018,9e-05,6.9584]
[1777351255635,41.76,76847.04,0.0,0.91015,9e-05,6.95993]
[1777351258667,41.76,76861.17,0.0,0.91141,9e-05,6.88835]
[1777351261684,41.77,76854.67,0.0,0.91082,9e-05,6.92227]
[1777351264706,41.77,76847.01,0.0,0.91012,9e-05,6.96199]
[1777351265712,41.77,76840.5,0.0,0.90952,9e-05,6.99546]
[1777351270747,41.77,76839.02,0.0,0.90938,9e-05,7.00349]
[1777351275783,41.77,76841.14,0.0,0.90956,9e-05,6.99314]
[1777351278803,41.77,76835.98,0.0,0.90909,9e-05,7.01989]
[1777351284061,41.77,76829.71,0.0,0.90851,9e-05,7.05251]
[1777351284844,41.77,76829.71,0.0,0.90851,9e-05,7.05252]
[1777351289881,41.78,76832.54,0.0,0.90877,9e-05,7.03811]
[1777351295951,41.78,76835.39,0.0,0.90909,9e-05,7.01794]
[1777351302991,41.78,76834.34,0.0,0.90898,9e-05,7.02379]
[1777351308030,41.78,76834.34,0.0,0.90898,9e-05,7.02408]
[1777351309034,41.78,76842.69,0.0,0.90974,9e-05,6.98128]
[1777351310042,41.78,76845.07,0.0,0.90995,9e-05,6.96921]
[1777351316083,41.78,76845.02,0.0,0.90993,9e-05,6.97031]
[1777351317090,41.78,76839.24,0.0,0.9094,9e-05,7.00008]
[1777351319104,41.78,76838.78,0.0,0.90936,9e-05,7.00262]
[1777351324342,41.79,76837.65,0.0,0.90925,9e-05,7.00887]
[1777351330180,41.79,76837.7,0.0,0.90924,9e-05,7.00911]
[1777351335217,41.79,76834.14,0.0,0.90891,9e-05,7.0278]
[1777351338239,41.79,76831.91,0.0,0.90871,9e-05,7.03938]
[1777351344484,41.79,76830.61,0.0,0.90858,9e-05,7.04627]
[1777351352337,41.79,76828.04,0.0,0.90841,9e-05,7.05375]
[1777351353345,41.79,76822.25,0.0,0.90788,9e-05,7.0836]
[1777351354559,41.79,76821.79,0.0,0.90784,9e-05,7.08593]
[1777351360394,41.79,76821.63,0.0,0.90782,9e-05,7.08654]
[1777351365429,41.79,76821.59,0.0,0.90782,9e-05,7.08653]
[1777351372477,41.79,76822.07,0.0,0.90787,9e-05,7.08372]
[1777351377512,41.79,76821.72,0.0,0.90785,9e-05,7.08528]
[1777351383555,41.79,76821.4,0.0,0.90782,9e-05,7.08662]
[1777351394839,41.78,76820.79,0.0,0.90778,9e-05,7.08915]
[1777351404914,41.78,76821.38,0.0,0.90784,9e-05,7.08556]
[1777351411751,41.78,76821.01,0.0,0.90788,9e-05,7.08114]
[1777351412758,41.78,76809.04,0.0,0.90677,9e-05,7.14286]
[1777351417793,41.78,76811.09,0.0,0.90698,9e-05,7.13151]
[1777351424841,41.77,76812.76,0.0,0.90715,9e-05,7.12181]
[1777351428869,41.77,76806.66,0.0,0.9066,9e-05,7.15266]
[1777351433904,41.77,76804.79,0.0,0.90644,9e-05,7.16137]
[1777351438939,41.76,76803.36,0.0,0.90632,9e-05,7.16779]
[1777351439947,41.76,76810.87,0.0,0.90703,9e-05,7.12874]
[1777351444983,41.76,76812.61,0.0,0.9072,9e-05,7.11914]
[1777351451028,41.76,76812.04,0.0,0.90716,9e-05,7.12141]
[1777351456058,41.76,76815.23,0.0,0.90746,9e-05,7.10446]
[1777351461094,41.76,76815.27,0.0,0.90747,9e-05,7.10388]
[1777351466131,41.76,76813.89,0.0,0.90735,9e-05,7.11067]
[1777351471167,41.75,76814.66,0.0,0.90749,9e-05,7.10037]
[1777351481236,41.75,76814.63,0.0,0.9075,9e-05,7.09993]
[1777351488288,41.75,76812.45,0.0,0.90731,9e-05,7.11075]
[1777351493324,41.75,76813.21,0.0,0.90738,9e-05,7.10654]
[1777351499366,41.75,76813.09,0.0,0.90738,9e-05,7.10681]
[1777351505616,41.75,76812.13,0.0,0.9073,9e-05,7.11135]
[1777351508430,41.75,76819.83,0.0,0.90801,9e-05,7.07148]
[1777351513464,41.75,76820.12,0.0,0.90804,9e-05,7.06999]
[1777351515686,41.75,76826.34,0.0,0.90861,9e-05,7.03794]
[1777351517493,41.75,76832.16,0.0,0.90914,9e-05,7.00804]
[1777351519506,41.75,76833.36,0.0,0.90925,9e-05,7.00205]
[1777351525757,41.75,76831.31,0.0,0.90905,9e-05,7.01312]
[1777351531591,41.75,76833.03,0.0,0.90927,9e-05,6.99877]
[1777351537633,41.75,76832.12,0.0,0.90918,9e-05,7.00376]
[1777351542669,41.75,76836.38,0.0,0.90956,9e-05,6.98227]
[1777351545899,41.75,76845.36,0.0,0.91037,9e-05,6.93661]
[1777351551732,41.76,76846.81,0.0,0.91049,9e-05,6.92957]
[1777351556767,41.76,76847.74,0.0,0.91056,9e-05,6.92574]
[1777351561802,41.76,76845.78,0.0,0.91037,9e-05,6.93671]
[1777351570865,41.77,76845.1,0.0,0.91028,9e-05,6.9418]
[1777351576109,41.77,76844.11,0.0,0.91017,9e-05,6.94777]
[1777351585969,41.78,76843.32,0.0,0.91007,9e-05,6.95363]
[1777351591004,41.78,76842.17,0.0,0.91002,9e-05,6.95449]
[1777351596249,41.78,76841.8,0.0,0.90997,9e-05,6.95726]
[1777351603088,41.79,76841.8,0.0,0.90995,9e-05,6.95847]
[1777351608124,41.79,76841.26,0.0,0.90988,9e-05,6.96208]
[1777351613158,41.79,76841.01,0.0,0.90985,9e-05,6.96419]
[1777351618193,41.8,76843.96,0.0,0.9101,9e-05,6.94996]
[1777351623228,41.8,76843.67,0.0,0.91006,9e-05,6.95239]
[1777351628263,41.8,76844.23,0.0,0.91009,9e-05,6.95049]
[1777351632292,41.8,76848.74,0.0,0.91048,9e-05,6.9283]
[1777351635313,41.81,76854.53,0.0,0.91099,9e-05,6.89954]
[1777351641354,41.81,76855.2,0.0,0.91102,9e-05,6.89792]
[1777351645383,41.81,76860.65,0.0,0.9115,9e-05,6.87046]
[1777351646607,41.81,76867.36,0.0,0.9121,9e-05,6.83637]
[1777351648404,41.81,76872.26,0.0,0.91254,9e-05,6.81162]
[1777351650418,41.82,76876.09,0.0,0.91287,9e-05,6.79246]
[1777351655453,41.82,76873.27,0.0,0.91267,9e-05,6.80172]
[1777351656677,41.82,76873.37,0.0,0.91268,9e-05,6.80146]
[1777351664515,41.82,76879.19,0.0,0.91318,9e-05,6.77289]
[1777351669550,41.82,76881.26,0.0,0.91335,9e-05,6.76312]
[1777351674588,41.83,76884.79,0.0,0.91365,9e-05,6.74601]
[1777351679621,41.83,76891.16,0.0,0.91419,9e-05,6.71465]
[1777351684659,41.83,76893.61,0.0,0.91439,9e-05,6.70327]
[1777351690701,41.84,76895.22,0.0,0.91451,9e-05,6.69649]
[1777351696960,41.84,76893.27,0.0,0.91432,9e-05,6.70723]
[1777351702787,41.84,76895.03,0.0,0.91446,9e-05,6.69929]
[1777351707030,41.85,76900.17,0.0,0.91489,9e-05,6.67419]
[1777351712857,41.85,76901.97,0.0,0.91509,9e-05,6.66078]
[1777351717892,41.85,76902.68,0.0,0.91513,9e-05,6.65821]
[1777351722928,41.86,76903.83,0.0,0.91522,9e-05,6.65342]
[1777351727170,41.86,76909.77,0.0,0.91572,9e-05,6.62454]
[1777351730982,41.86,76915.65,0.0,0.91622,9e-05,6.59511]
[1777351736018,41.86,76910.07,0.0,0.91574,9e-05,6.62329]
[1777351741052,41.87,76909.51,0.0,0.91567,9e-05,6.62736]
[1777351746088,41.87,76910.2,0.0,0.91571,9e-05,6.62523]
[1777351750115,41.87,76904.47,0.0,0.9152,9e-05,6.65453]
[1777351755151,41.88,76904.52,0.0,0.91519,9e-05,6.65538]
[1777351760185,41.88,76906.24,0.0,0.91531,9e-05,6.64796]
[1777351765221,41.88,76908.74,0.0,0.91551,9e-05,6.6367]
[1777351770256,41.89,76905.78,0.0,0.91524,9e-05,6.65248]
[1777351775291,41.89,76909.31,0.0,0.91561,9e-05,6.6289]
[1777351781333,41.89,76909.44,0.0,0.91563,9e-05,6.62787]
[1777351786368,41.88,76906.83,0.0,0.91541,9e-05,6.64056]
[1777351789389,41.88,76912.33,0.0,0.91588,9e-05,6.61295]
[1777351792409,41.88,76918.22,0.0,0.91639,9e-05,6.58363]
[1777351797669,41.89,76918.86,0.0,0.91644,9e-05,6.58067]
[1777351802480,41.89,76923.63,0.0,0.91684,9e-05,6.55731]
[1777351807740,41.89,76923.61,0.0,0.91683,9e-05,6.55796]
[1777351809536,41.89,76917.04,0.0,0.91626,9e-05,6.59091]
[1777351810542,41.89,76911.68,0.0,0.9158,9e-05,6.61773]
[1777351811550,41.89,76903.13,0.0,0.91506,9e-05,6.66053]
[1777351812557,41.89,76905.9,0.0,0.9153,9e-05,6.64664]
[1777351815580,41.89,76908.41,0.0,0.91551,9e-05,6.63443]
[1777351820613,41.89,76899.66,0.0,0.91475,9e-05,6.6783]
[1777351824642,41.89,76897.47,0.0,0.91457,9e-05,6.68911]
[1777351829676,41.89,76900.17,0.0,0.91481,9e-05,6.67529]
[1777351834711,41.89,76898.15,0.0,0.9147,9e-05,6.67926]
[1777351839748,41.89,76901.32,0.0,0.91498,9e-05,6.66301]
[1777351844786,41.89,76899.15,0.0,0.9148,9e-05,6.67355]
[1777351848022,41.88,76893.59,0.0,0.91432,9e-05,6.70105]
[1777351853846,41.88,76893.83,0.0,0.91435,9e-05,6.69924]
[1777351858880,41.88,76897.13,0.0,0.91463,9e-05,6.6832]
[1777351865931,41.89,76898.17,0.0,0.91468,9e-05,6.68018]
[1777351870966,41.89,76899.38,0.0,0.91477,9e-05,6.67508]
[1777351876000,41.89,76903.69,0.0,0.91515,9e-05,6.65316]
[1777351881034,41.89,76903.91,0.0,0.91518,9e-05,6.65171]
[1777351887078,41.89,76902.92,0.0,0.9151,9e-05,6.65617]
[1777351892113,41.89,76902.91,0.0,0.91517,9e-05,6.64995]
[1777351898373,41.89,76903.21,0.0,0.91521,9e-05,6.64794]
[1777351904197,41.89,76902.91,0.0,0.91519,9e-05,6.64891]
[1777351909233,41.88,76901.59,0.0,0.91508,9e-05,6.65501]
[1777351918513,41.88,76900.15,0.0,0.91498,9e-05,6.6612]
[1777351924337,41.88,76901.06,0.0,0.91507,9e-05,6.65595]
[1777351935416,41.87,76901.98,0.0,0.91517,9e-05,6.65018]
[1777351945489,41.87,76901.63,0.0,0.91515,9e-05,6.65083]
[1777351950525,41.87,76900.33,0.0,0.91505,9e-05,6.6568]
[1777351955559,41.87,76904.14,0.0,0.91545,9e-05,6.63137]
[1777351958796,41.87,76911.73,0.0,0.91611,9e-05,6.5933]
[1777351964622,41.87,76908.49,0.0,0.91584,9e-05,6.60932]
[1777351977712,41.87,76911.16,0.0,0.91607,9e-05,6.5958]
[1777351983755,41.87,76906.86,0.0,0.9157,9e-05,6.61723]
[1777351989006,41.86,76904.69,0.0,0.91551,9e-05,6.62801]
[1777351994834,41.86,76901.62,0.0,0.91525,9e-05,6.64321]
[1777351999868,41.86,76901.6,0.0,0.91525,9e-05,6.64309]
[1777352004905,41.86,76901.76,0.0,0.91527,9e-05,6.64209]
[1777352011952,41.86,76899.31,0.0,0.91513,9e-05,6.64819]
[1777352017995,41.86,76899.3,0.0,0.91513,9e-05,6.64795]
[1777352023030,41.86,76893.36,0.0,0.91462,9e-05,6.67746]
[1777352029289,41.86,76895.09,0.0,0.91478,9e-05,6.66826]
[1777352035114,41.86,76896.1,0.0,0.91487,9e-05,6.66286]
[1777352047198,41.86,76897.08,0.0,0.91497,9e-05,6.65743]
[1777352057266,41.85,76898.55,0.0,0.9151,9e-05,6.64983]
[1777352062304,41.85,76899.81,0.0,0.91521,9e-05,6.64341]
[1777352068345,41.85,76901.95,0.0,0.9154,9e-05,6.63254]
[1777352073381,41.85,76902.27,0.0,0.91549,9e-05,6.62493]
[1777352079670,41.85,76902.07,0.0,0.91548,9e-05,6.62567]
[1777352085465,41.85,76901.96,0.0,0.91548,9e-05,6.6259]
[1777352096541,41.85,76902.05,0.0,0.91549,9e-05,6.62486]
[1777352101576,41.85,76900.35,0.0,0.91535,9e-05,6.63306]
[1777352110640,41.85,76900.93,0.0,0.91541,9e-05,6.6296]
[1777352119951,41.84,76901.43,0.0,0.91546,9e-05,6.6265]
[1777352130021,41.84,76899.36,0.0,0.9153,9e-05,6.63611]
[1777352135815,41.84,76902.97,0.0,0.91568,9e-05,6.6118]
[1777352140849,41.84,76902.75,0.0,0.91567,9e-05,6.6126]
[1777352145887,41.84,76902.72,0.0,0.91567,9e-05,6.61244]
[1777352151929,41.84,76902.69,0.0,0.91567,9e-05,6.61219]
[1777352156963,41.84,76900.9,0.0,0.91553,9e-05,6.62079]
[1777352165023,41.83,76902.97,0.0,0.91571,9e-05,6.60986]
[1777352170302,41.83,76902.5,0.0,0.91568,9e-05,6.61177]
[1777352176100,41.83,76898.64,0.0,0.91534,9e-05,6.63165]
[1777352181135,41.83,76896.43,0.0,0.91514,9e-05,6.64307]
[1777352186169,41.83,76898.0,0.0,0.91529,9e-05,6.63452]
[1777352193220,41.83,76900.49,0.0,0.91558,9e-05,6.6153]
[1777352199261,41.83,76901.68,0.0,0.9157,9e-05,6.6085]
[1777352204295,41.83,76901.22,0.0,0.91566,9e-05,6.61086]
[1777352210583,41.82,76900.83,0.0,0.91564,9e-05,6.61213]
[1777352216385,41.82,76901.03,0.0,0.91567,9e-05,6.61047]
[1777352221414,41.82,76901.24,0.0,0.91569,9e-05,6.60921]
[1777352226449,41.82,76908.16,0.0,0.91629,9e-05,6.57418]
[1777352231486,41.82,76907.3,0.0,0.91622,9e-05,6.57822]
[1777352238535,41.82,76903.7,0.0,0.91592,9e-05,6.59572]
[1777352245584,41.82,76902.76,0.0,0.91584,9e-05,6.60051]
[1777352251625,41.82,76902.33,0.0,0.91584,9e-05,6.59827]
[1777352256661,41.82,76901.61,0.0,0.91577,9e-05,6.60239]
[1777352261695,41.82,76902.34,0.0,0.91584,9e-05,6.5986]
[1777352268744,41.83,76897.67,0.0,0.91542,9e-05,6.6224]
[1777352270759,41.82,76892.1,0.0,0.91495,9e-05,6.65001]
[1777352272773,41.83,76881.83,0.0,0.91404,9e-05,6.70217]
[1777352273780,41.83,76874.96,0.0,0.91343,9e-05,6.73719]
[1777352279821,41.83,76871.14,0.0,0.91305,9e-05,6.75864]
[1777352284856,41.84,76866.96,0.0,0.91265,9e-05,6.78159]
[1777352289891,41.85,76863.11,0.0,0.91228,9e-05,6.80289]
[1777352294926,41.85,76860.98,0.0,0.91206,9e-05,6.81548]
[1777352299961,41.86,76857.52,0.0,0.91171,9e-05,6.83482]
[1777352304996,41.87,76855.0,0.0,0.91146,9e-05,6.8494]
[1777352310031,41.87,76852.07,0.0,0.91116,9e-05,6.86606]
[1777352315066,41.88,76851.18,0.0,0.91112,9e-05,6.86646]
[1777352320101,41.88,76850.34,0.0,0.91101,9e-05,6.87252]
[1777352325141,41.89,76848.29,0.0,0.9108,9e-05,6.88474]
[1777352330171,41.9,76846.84,0.0,0.91064,9e-05,6.89389]
[1777352335208,41.9,76847.58,0.0,0.91067,9e-05,6.89186]
[1777352340242,41.91,76849.46,0.0,0.91081,9e-05,6.88401]
[1777352342256,41.91,76853.63,0.0,0.91118,9e-05,6.86319]
[1777352347291,41.91,76850.59,0.0,0.91089,9e-05,6.87954]
[1777352352326,41.92,76853.48,0.0,0.91112,9e-05,6.86665]
[1777352357361,41.92,76854.39,0.0,0.91118,9e-05,6.86304]
[1777352363402,41.92,76853.87,0.0,0.91113,9e-05,6.86627]
[1777352368438,41.92,76853.46,0.0,0.91108,9e-05,6.8688]
[1777352373472,41.93,76850.13,0.0,0.91084,9e-05,6.88025]
[1777352378508,41.93,76849.56,0.0,0.91078,9e-05,6.88383]
[1777352383543,41.94,76849.93,0.0,0.91078,9e-05,6.88385]
[1777352388578,41.94,76849.6,0.0,0.91072,9e-05,6.88737]
[1777352394869,41.95,76849.39,0.0,0.91066,9e-05,6.89062]
[1777352400666,41.96,76851.73,0.0,0.91083,9e-05,6.88094]
[1777352402679,41.95,76858.45,0.0,0.91144,9e-05,6.84631]
[1777352403685,41.95,76867.05,0.0,0.91221,9e-05,6.80258]
[1777352404944,41.95,76881.11,0.0,0.91346,9e-05,6.7315]
[1777352405700,41.95,76881.11,0.0,0.91346,9e-05,6.73142]
[1777352407714,41.95,76888.96,0.0,0.91415,9e-05,6.69188]
[1777352410735,41.95,76894.6,0.0,0.91465,9e-05,6.6636]
[1777352415769,41.95,76890.76,0.0,0.91431,9e-05,6.68291]
[1777352418794,41.95,76895.94,0.0,0.91476,9e-05,6.65695]
[1777352423829,41.95,76896.05,0.0,0.91477,9e-05,6.65649]
[1777352428863,41.95,76898.96,0.0,0.91502,9e-05,6.64208]
[1777352433898,41.96,76900.77,0.0,0.91524,9e-05,6.62747]
[1777352438934,41.96,76899.93,0.0,0.91516,9e-05,6.63197]
[1777352443969,41.96,76895.89,0.0,0.9148,9e-05,6.65243]
[1777352449004,41.96,76898.12,0.0,0.91499,9e-05,6.64151]
[1777352454039,41.96,76900.26,0.0,0.91518,9e-05,6.63105]
[1777352459073,41.96,76899.8,0.0,0.91513,9e-05,6.63352]
[1777352464110,41.96,76903.37,0.0,0.91544,9e-05,6.61589]
[1777352469145,41.96,76903.75,0.0,0.91547,9e-05,6.61433]
[1777352474179,41.96,76903.27,0.0,0.91542,9e-05,6.61708]
[1777352480222,41.96,76902.38,0.0,0.91533,9e-05,6.62196]
[1777352485521,41.96,76898.04,0.0,0.91495,9e-05,6.64394]
[1777352491299,41.97,76895.52,0.0,0.91479,9e-05,6.65095]
[1777352496333,41.97,76896.1,0.0,0.91484,9e-05,6.64823]
[1777352501368,41.97,76898.1,0.0,0.91501,9e-05,6.63841]
[1777352506403,41.97,76902.0,0.0,0.91535,9e-05,6.61914]
[1777352511438,41.97,76903.52,0.0,0.91547,9e-05,6.61192]
[1777352516473,41.97,76902.99,0.0,0.91542,9e-05,6.61497]
[1777352521509,41.97,76903.49,0.0,0.91546,9e-05,6.61291]
[1777352526543,41.97,76902.91,0.0,0.9154,9e-05,6.6162]
[1777352532586,41.97,76903.69,0.0,0.91546,9e-05,6.61278]
[1777352537621,41.98,76903.97,0.0,0.91547,9e-05,6.61182]
[1777352542656,41.98,76904.66,0.0,0.91553,9e-05,6.60881]
[1777352547691,41.98,76905.01,0.0,0.91555,9e-05,6.60748]
[1777352552725,41.98,76909.09,0.0,0.91596,9e-05,6.58187]
[1777352557761,41.98,76905.42,0.0,0.91563,9e-05,6.60062]
[1777352559775,41.98,76901.38,0.0,0.91528,9e-05,6.62105]
[1777352564810,41.99,76903.71,0.0,0.91547,9e-05,6.60984]
[1777352569844,41.99,76903.33,0.0,0.91543,9e-05,6.61217]
[1777352574879,41.99,76904.78,0.0,0.91555,9e-05,6.60537]
[1777352579917,41.99,76905.87,0.0,0.91564,9e-05,6.60045]
[1777352584950,41.99,76907.66,0.0,0.91578,9e-05,6.59206]
[1777352589985,41.99,76910.35,0.0,0.916,9e-05,6.57917]
[1777352592000,41.99,76915.68,0.0,0.91646,9e-05,6.55292]
[1777352593010,41.99,76921.88,0.0,0.91699,9e-05,6.52234]
[1777352598041,42.0,76922.23,0.0,0.917,9e-05,6.52162]
[1777352603079,42.0,76923.81,0.0,0.91712,9e-05,6.51485]
[1777352608113,42.01,76926.57,0.0,0.91733,9e-05,6.50228]
[1777352612140,42.01,76931.91,0.0,0.91783,8e-05,6.47101]
[1777352617175,42.01,76931.62,0.0,0.91779,8e-05,6.47369]
[1777352620197,42.02,76923.05,0.0,0.91705,9e-05,6.51675]
[1777352621204,42.02,76915.03,0.0,0.91636,9e-05,6.55665]
[1777352626509,42.02,76917.65,0.0,0.91657,9e-05,6.54434]
[1777352632281,42.02,76918.32,0.0,0.91662,9e-05,6.54182]
[1777352637317,42.02,76918.09,0.0,0.91659,9e-05,6.54362]
[1777352642351,42.03,76918.32,0.0,0.91659,9e-05,6.54311]
[1777352647386,42.03,76921.96,0.0,0.91689,9e-05,6.52576]
[1777352652422,42.03,76921.41,0.0,0.91683,9e-05,6.52921]
[1777352656719,42.03,76929.81,0.0,0.91754,8e-05,6.48821]
[1777352658464,42.03,76929.37,0.0,0.9175,8e-05,6.49076]
[1777352663501,42.04,76932.28,0.0,0.91772,8e-05,6.47746]
[1777352668535,42.04,76930.96,0.0,0.91759,8e-05,6.48516]
[1777352673571,42.05,76930.1,0.0,0.91756,8e-05,6.48476]
[1777352678618,42.05,76930.65,0.0,0.91759,8e-05,6.48328]
[1777352683642,42.05,76928.16,0.0,0.91736,8e-05,6.49682]
[1777352688678,42.06,76928.71,0.0,0.91738,8e-05,6.49527]
[1777352693713,42.06,76932.98,0.0,0.91773,8e-05,6.4754]
[1777352698748,42.07,76931.22,0.0,0.91755,8e-05,6.48545]
[1777352707072,42.07,76929.48,0.0,0.91737,8e-05,6.49646]
[1777352712847,42.08,76931.71,0.0,0.91753,8e-05,6.48677]
[1777352717141,42.08,76936.72,0.0,0.91793,8e-05,6.4634]
[1777352720903,42.09,76944.4,0.0,0.91857,8e-05,6.42638]
[1777352721913,42.09,76947.9,0.0,0.91885,8e-05,6.40981]
[1777352723928,42.09,76954.58,0.0,0.9194,8e-05,6.3774]
[1777352724932,42.09,76956.83,0.0,0.91958,8e-05,6.36711]
[1777352729966,42.1,76959.52,0.0,0.91977,8e-05,6.35575]
[1777352730973,42.1,76951.86,0.0,0.91913,8e-05,6.39351]
[1777352736008,42.1,76951.05,0.0,0.9191,8e-05,6.3931]
[1777352741044,42.11,76953.86,0.0,0.91931,8e-05,6.38079]
[1777352746080,42.11,76951.97,0.0,0.91913,8e-05,6.39146]
[1777352751117,42.12,76951.12,0.0,0.91904,8e-05,6.39692]
[1777352756152,42.12,76951.82,0.0,0.91907,8e-05,6.39486]
[1777352761187,42.13,76952.48,0.0,0.91911,8e-05,6.39298]
[1777352766221,42.13,76948.3,0.0,0.91874,8e-05,6.41436]
[1777352770250,42.13,76940.53,0.0,0.91808,8e-05,6.45335]
[1777352775284,42.14,76939.78,0.0,0.918,8e-05,6.45786]
[1777352779313,42.14,76946.52,0.0,0.91856,8e-05,6.42518]
[1777352781331,42.14,76940.61,0.0,0.91805,8e-05,6.45459]
[1777352786362,42.14,76940.78,0.0,0.91805,8e-05,6.45471]
[1777352791398,42.15,76935.73,0.0,0.91768,8e-05,6.47467]
[1777352796432,42.15,76933.35,0.0,0.91746,8e-05,6.48724]
[1777352801466,42.15,76929.28,0.0,0.9171,9e-05,6.50806]
[1777352809523,42.16,76930.04,0.0,0.91715,8e-05,6.50553]
[1777352814823,42.16,76931.97,0.0,0.9173,8e-05,6.49679]
[1777352816588,42.16,76955.45,0.0,0.91927,8e-05,6.38166]
[1777352817597,42.16,76984.51,0.0,0.92166,8e-05,6.2403]
[1777352818602,42.16,77005.59,0.0,0.92336,8e-05,6.13893]
[1777352819609,42.16,76998.39,0.0,0.92278,8e-05,6.17351]
[1777352820616,42.16,76996.86,0.0,0.92266,8e-05,6.18082]
[1777352825651,42.16,76999.64,0.0,0.92289,8e-05,6.16712]
[1777352827664,42.16,77005.83,0.0,0.92339,8e-05,6.13732]
[1777352832700,42.16,77000.8,0.0,0.92298,8e-05,6.16142]
[1777352833706,42.16,76999.44,0.0,0.92288,8e-05,6.1679]
[1777352834976,42.16,77010.59,0.0,0.92377,8e-05,6.11435]
[1777352836728,42.16,77016.93,0.0,0.92427,8e-05,6.084]
[1777352837734,42.16,77016.56,0.0,0.92424,8e-05,6.08582]
[1777352841768,42.16,77011.06,0.0,0.9238,8e-05,6.11233]
[1777352842773,42.16,77010.58,0.0,0.92376,8e-05,6.11464]
[1777352847807,42.16,77012.07,0.0,0.92388,8e-05,6.10755]
[1777352851834,42.16,77017.82,0.0,0.9244,8e-05,6.07443]
[1777352856868,42.16,77020.48,0.0,0.92461,8e-05,6.06206]
[1777352861904,42.16,77027.18,0.0,0.92513,8e-05,6.03052]
[1777352866938,42.16,77030.79,0.0,0.9254,8e-05,6.01397]
[1777352871974,42.16,77024.67,0.0,0.92491,8e-05,6.04368]
[1777352877011,42.17,77023.51,0.0,0.92481,8e-05,6.04964]
[1777352882046,42.17,77027.23,0.0,0.9251,8e-05,6.03243]
[1777352885332,42.17,77019.29,0.0,0.92446,8e-05,6.07068]
[1777352891109,42.17,77018.82,0.0,0.92442,8e-05,6.07322]
[1777352896145,42.18,77016.9,0.0,0.92424,8e-05,6.08394]
[1777352901180,42.18,77018.22,0.0,0.92432,8e-05,6.07915]
[1777352906214,42.18,77016.4,0.0,0.92418,8e-05,6.088]
[1777352911251,42.18,77016.5,0.0,0.92425,8e-05,6.08191]
[1777352914272,42.18,77010.72,0.0,0.92379,8e-05,6.10954]
[1777352915279,42.18,77005.28,0.0,0.92335,8e-05,6.13558]
[1777352916287,42.18,77002.12,0.0,0.9231,8e-05,6.1506]
[1777352919307,42.18,77007.72,0.0,0.92355,8e-05,6.12359]
[1777352920314,42.18,77014.02,0.0,0.92405,8e-05,6.09348]
[1777352925350,42.18,77016.73,0.0,0.92427,8e-05,6.08071]
[1777352930384,42.18,77013.17,0.0,0.92398,8e-05,6.09788]
[1777352935419,42.18,77010.19,0.0,0.92374,8e-05,6.1123]
[1777352940455,42.18,77007.4,0.0,0.92352,8e-05,6.1257]
[1777352942469,42.18,77000.13,0.0,0.92294,8e-05,6.16052]
[1777352944482,42.18,76994.87,0.0,0.92251,8e-05,6.18567]
[1777352949517,42.18,76989.65,0.0,0.9221,8e-05,6.21037]
[1777352951538,42.18,76982.98,0.0,0.92155,8e-05,6.24271]
[1777352953551,42.18,76975.44,0.0,0.92093,8e-05,6.27959]
[1777352958585,42.18,76976.93,0.0,0.92107,8e-05,6.27136]
[1777352963621,42.17,76976.0,0.0,0.92101,8e-05,6.27479]
[1777352968655,42.17,76973.87,0.0,0.92086,8e-05,6.284]
[1777352973691,42.17,76973.69,0.0,0.92092,8e-05,6.27796]
[1777352978725,42.16,76972.85,0.0,0.92087,8e-05,6.28094]
[1777352983761,42.16,76970.05,0.0,0.92065,8e-05,6.29413]
[1777352988796,42.16,76969.67,0.0,0.92064,8e-05,6.29474]
[1777352990810,42.16,76963.06,0.0,0.9201,8e-05,6.32672]
[1777352991817,42.16,76960.52,0.0,0.91989,8e-05,6.33878]
[1777352996853,42.16,76960.78,0.0,0.91991,8e-05,6.33752]
[1777352999876,42.16,76965.96,0.0,0.92034,8e-05,6.31231]
[1777353004912,42.15,76968.75,0.0,0.9206,8e-05,6.29721]
[1777353009948,42.15,76968.26,0.0,0.92057,8e-05,6.29878]
[1777353014982,42.15,76970.03,0.0,0.92071,8e-05,6.29036]
[1777353020017,42.15,76968.62,0.0,0.92059,8e-05,6.29738]
[1777353025052,42.15,76971.43,0.0,0.92082,8e-05,6.28388]
[1777353031094,42.15,76969.89,0.0,0.92076,8e-05,6.28578]
[1777353036396,42.15,76966.09,0.0,0.92044,8e-05,6.30438]
[1777353038147,42.15,76957.2,0.0,0.9197,8e-05,6.34807]
[1777353039154,42.15,76954.35,0.0,0.91946,8e-05,6.3623]
[1777353043182,42.15,76961.34,0.0,0.92003,8e-05,6.32866]
[1777353044189,42.15,76969.25,0.0,0.92069,8e-05,6.28982]
[1777353045196,42.15,76970.5,0.0,0.9208,8e-05,6.28345]
[1777353050231,42.15,76971.16,0.0,0.92086,8e-05,6.27952]
[1777353055266,42.15,76971.42,0.0,0.92088,8e-05,6.27865]
[1777353061309,42.15,76972.34,0.0,0.92098,8e-05,6.27272]
[1777353066605,42.14,76973.12,0.0,0.92107,8e-05,6.2674]
[1777353072385,42.14,76973.2,0.0,0.92107,8e-05,6.26715]
[1777353077421,42.14,76972.56,0.0,0.921,8e-05,6.27112]
[1777353082456,42.14,76972.5,0.0,0.921,8e-05,6.27148]
[1777353089505,42.15,76973.42,0.0,0.92107,8e-05,6.26714]
[1777353095546,42.15,76974.06,0.0,0.92119,8e-05,6.25839]
[1777353100581,42.15,76972.2,0.0,0.92103,8e-05,6.26752]
[1777353105617,42.15,76970.62,0.0,0.9209,8e-05,6.27521]
[1777353109645,42.15,76965.05,0.0,0.92043,8e-05,6.30298]
[1777353110652,42.15,76958.8,0.0,0.91991,8e-05,6.33372]
[1777353111658,42.15,76951.65,0.0,0.91931,8e-05,6.36888]
[1777353115687,42.15,76956.87,0.0,0.91973,8e-05,6.34439]
[1777353118708,42.16,76963.91,0.0,0.9203,8e-05,6.31103]
[1777353123742,42.16,76958.54,0.0,0.91983,8e-05,6.33821]
[1777353128778,42.17,76958.47,0.0,0.9198,8e-05,6.34013]
[1777353131800,42.17,76964.18,0.0,0.92026,8e-05,6.31337]
[1777353137100,42.18,76960.42,0.0,0.91992,8e-05,6.33346]
[1777353142875,42.18,76958.05,0.0,0.91969,8e-05,6.347]
[1777353147911,42.19,76953.36,0.0,0.91927,8e-05,6.3714]
[1777353150933,42.19,76947.66,0.0,0.91878,8e-05,6.40009]
[1777353155968,42.19,76945.66,0.0,0.91866,8e-05,6.40532]
[1777353161005,42.2,76945.05,0.0,0.91858,8e-05,6.40953]
[1777353165034,42.2,76939.62,0.0,0.91811,8e-05,6.43714]
[1777353170071,42.21,76940.57,0.0,0.91817,8e-05,6.43353]
[1777353175103,42.21,76941.28,0.0,0.91821,8e-05,6.43124]
[1777353180139,42.21,76940.15,0.0,0.9181,8e-05,6.43796]
[1777353185174,42.22,76936.3,0.0,0.91775,8e-05,6.45805]
[1777353190209,42.22,76935.05,0.0,0.91763,8e-05,6.46528]
[1777353195245,42.23,76932.34,0.0,0.91738,8e-05,6.47962]
[1777353200284,42.23,76932.15,0.0,0.91735,8e-05,6.48152]
[1777353205317,42.23,76928.04,0.0,0.91699,9e-05,6.50265]
[1777353210353,42.23,76927.24,0.0,0.9169,9e-05,6.50739]
[1777353215388,42.24,76926.81,0.0,0.91692,9e-05,6.50446]
[1777353220423,42.24,76927.87,0.0,0.917,9e-05,6.50006]
[1777353225457,42.24,76923.56,0.0,0.91661,9e-05,6.52211]
[1777353230493,42.25,76925.11,0.0,0.91673,9e-05,6.5152]
[1777353235527,42.25,76926.18,0.0,0.91681,9e-05,6.5107]
[1777353240567,42.25,76925.36,0.0,0.91673,9e-05,6.51573]
[1777353245597,42.25,76925.21,0.0,0.9167,9e-05,6.51729]
[1777353250633,42.26,76921.29,0.0,0.91635,9e-05,6.5374]
[1777353252647,42.26,76915.82,0.0,0.91588,9e-05,6.56465]
[1777353257682,42.26,76915.35,0.0,0.91583,9e-05,6.56746]
[1777353262717,42.26,76915.71,0.0,0.91585,9e-05,6.56617]
[1777353266745,42.26,76927.7,0.0,0.91687,9e-05,6.50752]
[1777353271780,42.27,76932.71,0.0,0.91734,8e-05,6.47803]
[1777353276815,42.27,76931.78,0.0,0.91725,8e-05,6.48355]
[1777353281850,42.27,76934.28,0.0,0.91744,8e-05,6.47218]
[1777353286885,42.28,76940.11,0.0,0.91792,8e-05,6.44452]
[1777353291920,42.28,76941.06,0.0,0.91798,8e-05,6.44091]
[1777353296956,42.28,76942.62,0.0,0.9181,8e-05,6.43425]
[1777353301991,42.29,76942.31,0.0,0.91805,8e-05,6.43671]
[1777353307025,42.29,76943.58,0.0,0.91815,8e-05,6.43142]
[1777353312060,42.29,76945.06,0.0,0.91825,8e-05,6.42508]
[1777353317095,42.3,76945.29,0.0,0.91826,8e-05,6.42488]
[1777353321124,42.3,76940.08,0.0,0.91781,8e-05,6.45117]
[1777353322131,42.3,76936.99,0.0,0.91754,8e-05,6.46648]
[1777353325151,42.3,76942.69,0.0,0.91802,8e-05,6.43896]
[1777353330186,42.3,76939.56,0.0,0.91774,8e-05,6.45512]
[1777353336228,42.31,76940.6,0.0,0.91788,8e-05,6.4451]
[1777353341263,42.31,76939.56,0.0,0.91778,8e-05,6.45096]
[1777353346298,42.31,76935.78,0.0,0.91744,8e-05,6.47022]
[1777353351336,42.31,76935.92,0.0,0.91745,8e-05,6.47017]
[1777353357376,42.32,76935.42,0.0,0.91739,8e-05,6.47339]
[1777353362412,42.32,76937.37,0.0,0.91754,8e-05,6.46445]
[1777353364428,42.32,76943.56,0.0,0.91806,8e-05,6.4344]
[1777353367449,42.32,76945.8,0.0,0.91824,8e-05,6.42401]
[1777353372484,42.32,76939.91,0.0,0.91773,8e-05,6.45377]
[1777353377520,42.33,76939.36,0.0,0.91767,8e-05,6.45722]
[1777353382557,42.33,76939.37,0.0,0.91766,8e-05,6.45789]
[1777353385578,42.33,76934.23,0.0,0.91722,8e-05,6.48352]
[1777353390612,42.33,76930.04,0.0,0.91685,9e-05,6.50458]
[1777353395647,42.33,76928.36,0.0,0.91677,9e-05,6.50744]
[1777353400682,42.34,76935.42,0.0,0.91736,8e-05,6.47337]
[1777353405718,42.34,76937.37,0.0,0.91751,8e-05,6.46468]
[1777353410754,42.34,76936.83,0.0,0.91745,8e-05,6.4682]
[1777353415787,42.35,76936.45,0.0,0.9174,8e-05,6.471]
[1777353420823,42.35,76937.39,0.0,0.91746,8e-05,6.46715]
[1777353422836,42.35,76931.98,0.0,0.917,8e-05,6.49394]
[1777353427872,42.35,76929.22,0.0,0.91676,9e-05,6.50808]
[1777353430893,42.35,76922.83,0.0,0.91621,9e-05,6.53986]
[1777353434921,42.35,76917.12,0.0,0.91571,9e-05,6.56831]
[1777353439956,42.35,76916.43,0.0,0.91565,9e-05,6.57189]
[1777353444993,42.35,76918.23,0.0,0.9158,9e-05,6.5632]
[1777353452039,42.36,76919.73,0.0,0.91599,9e-05,6.55041]
[1777353457077,42.36,76916.07,0.0,0.91567,9e-05,6.56886]
[1777353462110,42.36,76914.63,0.0,0.91554,9e-05,6.57636]
[1777353467145,42.36,76911.88,0.0,0.91529,9e-05,6.59032]
[1777353471173,42.36,76906.85,0.0,0.91486,9e-05,6.61541]
[1777353476208,42.36,76900.99,0.0,0.91434,9e-05,6.64458]
[1777353479482,42.36,76892.56,0.0,0.91361,9e-05,6.68647]
[1777353481243,42.36,76891.93,0.0,0.91356,9e-05,6.68948]
[1777353486277,42.36,76893.43,0.0,0.9137,9e-05,6.68151]
[1777353491314,42.36,76898.83,0.0,0.91418,9e-05,6.65423]
[1777353497356,42.36,76900.57,0.0,0.91433,9e-05,6.64528]
[1777353502391,42.36,76897.29,0.0,0.91405,9e-05,6.66134]
[1777353507425,42.35,76894.74,0.0,0.91383,9e-05,6.67371]
[1777353512461,42.35,76893.66,0.0,0.91381,9e-05,6.67278]
[1777353517497,42.35,76893.01,0.0,0.91376,9e-05,6.67549]
[1777353519764,42.35,76898.72,0.0,0.91427,9e-05,6.64687]
[1777353525552,42.35,76898.69,0.0,0.91427,9e-05,6.64653]
[1777353528574,42.35,76904.25,0.0,0.91476,9e-05,6.61867]
[1777353533610,42.35,76904.04,0.0,0.91475,9e-05,6.61939]
[1777353538644,42.35,76905.96,0.0,0.91492,9e-05,6.6096]
[1777353543681,42.34,76908.58,0.0,0.91515,9e-05,6.59644]
[1777353548715,42.34,76910.0,0.0,0.91527,9e-05,6.58929]
[1777353553752,42.34,76910.82,0.0,0.91535,9e-05,6.58512]
[1777353558786,42.34,76912.9,0.0,0.91553,9e-05,6.57473]
[1777353563821,42.34,76917.36,0.0,0.91591,9e-05,6.55268]
[1777353565835,42.34,76922.59,0.0,0.91636,9e-05,6.52697]
[1777353567848,42.34,76927.69,0.0,0.91679,9e-05,6.50204]
[1777353572884,42.34,76926.1,0.0,0.91672,9e-05,6.50395]
[1777353577918,42.35,76924.83,0.0,0.9166,9e-05,6.5108]
[1777353582954,42.35,76920.64,0.0,0.91623,9e-05,6.53215]
[1777353586982,42.35,76925.39,0.0,0.91663,9e-05,6.50923]
[1777353590003,42.35,76931.27,0.0,0.91713,8e-05,6.48019]
[1777353595039,42.35,76935.75,0.0,0.91752,8e-05,6.45756]
[1777353597053,42.35,76940.89,0.0,0.91796,8e-05,6.43221]
[1777353604102,42.35,76943.57,0.0,0.91819,8e-05,6.41858]
[1777353606117,42.35,76949.23,0.0,0.91867,8e-05,6.39085]
[1777353611153,42.35,76951.07,0.0,0.91883,8e-05,6.38177]
[1777353616188,42.34,76953.8,0.0,0.91905,8e-05,6.36843]
[1777353621222,42.34,76953.01,0.0,0.91899,8e-05,6.37215]
[1777353626258,42.34,76952.82,0.0,0.91898,8e-05,6.37292]
[1777353631293,42.34,76955.62,0.0,0.91928,8e-05,6.3534]
[1777353636330,42.34,76952.69,0.0,0.91903,8e-05,6.36755]
[1777353641362,42.34,76949.66,0.0,0.91878,8e-05,6.3821]
[1777353646397,42.34,76949.7,0.0,0.91881,8e-05,6.38048]
[1777353651432,42.33,76950.25,0.0,0.91889,8e-05,6.37558]
[1777353656467,42.32,76950.64,0.0,0.91896,8e-05,6.37145]
[1777353661504,42.31,76950.78,0.0,0.91901,8e-05,6.36855]
[1777353666539,42.31,76949.72,0.0,0.91896,8e-05,6.37146]
[1777353671574,42.3,76951.33,0.0,0.91914,8e-05,6.36134]
[1777353676609,42.29,76953.73,0.0,0.91937,8e-05,6.34749]
[1777353681644,42.28,76953.89,0.0,0.91942,8e-05,6.34458]
[1777353686679,42.28,76953.02,0.0,0.91939,8e-05,6.3467]
[1777353691715,42.27,76953.9,0.0,0.91956,8e-05,6.33448]
[1777353696749,42.26,76956.69,0.0,0.91982,8e-05,6.31888]
[1777353701784,42.26,76955.84,0.0,0.91979,8e-05,6.32102]
[1777353706821,42.25,76956.34,0.0,0.91986,8e-05,6.31662]
[1777353711857,42.24,76956.14,0.0,0.91988,8e-05,6.31567]
[1777353717899,42.23,76959.08,0.0,0.92016,8e-05,6.29923]
[1777353722935,42.23,76958.46,0.0,0.92013,8e-05,6.30051]
[1777353727970,42.22,76951.13,0.0,0.91956,8e-05,6.33442]
[1777353733007,42.22,76950.69,0.0,0.91955,8e-05,6.33463]
[1777353738045,42.21,76949.59,0.0,0.91949,8e-05,6.33802]
[1777353743077,42.2,76947.09,0.0,0.91932,8e-05,6.34824]
[1777353748111,42.2,76948.5,0.0,0.91947,8e-05,6.33933]
[1777353753147,42.19,76951.63,0.0,0.91983,8e-05,6.31593]
[1777353758182,42.18,76951.41,0.0,0.91985,8e-05,6.31516]
[1777353763217,42.17,76952.51,0.0,0.91997,8e-05,6.30799]
[1777353768253,42.17,76949.34,0.0,0.91973,8e-05,6.32162]
[1777353773287,42.16,76951.44,0.0,0.91994,8e-05,6.30955]
[1777353778321,42.16,76952.25,0.0,0.92004,8e-05,6.30381]
[1777353783357,42.15,76950.09,0.0,0.91989,8e-05,6.3126]
[1777353788392,42.14,76946.15,0.0,0.91959,8e-05,6.33013]
[1777353793427,42.14,76942.14,0.0,0.91928,8e-05,6.34804]
[1777353795440,42.14,76937.05,0.0,0.91887,8e-05,6.37226]
[1777353801482,42.13,76934.35,0.0,0.91867,8e-05,6.38344]
[1777353806518,42.12,76931.45,0.0,0.91846,8e-05,6.39601]
[1777353811553,42.12,76929.03,0.0,0.91834,8e-05,6.40038]
[1777353816591,42.11,76927.66,0.0,0.91826,8e-05,6.40551]
[1777353821623,42.11,76922.38,0.0,0.91784,8e-05,6.42989]
[1777353826658,42.1,76922.62,0.0,0.91788,8e-05,6.42706]
[1777353831693,42.1,76920.79,0.0,0.91776,9e-05,6.43449]
[1777353836728,42.09,76916.98,0.0,0.91746,9e-05,6.45166]
[1777353840757,42.09,76922.68,0.0,0.91797,8e-05,6.42225]
[1777353845791,42.08,76927.83,0.0,0.91843,8e-05,6.39541]
[1777353850826,42.08,76930.13,0.0,0.91865,8e-05,6.38266]
[1777353855862,42.07,76928.29,0.0,0.91852,8e-05,6.39024]
[1777353860897,42.06,76920.61,0.0,0.91789,9e-05,6.42655]
[1777353865176,42.06,76914.67,0.0,0.91741,9e-05,6.45449]
[1777353869960,42.05,76920.28,0.0,0.91792,9e-05,6.42498]
[1777353875248,42.05,76924.66,0.0,0.91839,8e-05,6.39536]
[1777353881039,42.04,76924.6,0.0,0.91842,8e-05,6.39383]
[1777353886072,42.03,76921.43,0.0,0.91818,8e-05,6.4076]
[1777353892115,42.03,76919.42,0.0,0.91804,9e-05,6.41536]
[1777353897153,42.02,76934.95,0.0,0.91939,8e-05,6.33724]
[1777353898161,42.02,76955.56,0.0,0.92111,8e-05,6.23636]
[1777353899165,42.02,76956.93,0.0,0.92122,8e-05,6.22962]
[1777353900174,42.02,76969.49,0.0,0.92225,8e-05,6.16863]
[1777353901179,42.02,76980.08,0.0,0.92311,8e-05,6.11753]
[1777353902186,42.02,76979.08,0.0,0.92303,8e-05,6.12244]
[1777353907222,42.02,76976.58,0.0,0.92282,8e-05,6.1349]
[1777353912257,42.02,76979.19,0.0,0.92303,8e-05,6.12254]
[1777353917294,42.02,76979.16,0.0,0.92302,8e-05,6.12283]
[1777353922327,42.02,76978.8,0.0,0.92299,8e-05,6.12462]
[1777353927362,42.02,76978.09,0.0,0.92294,8e-05,6.12805]
[1777353932396,42.02,76978.16,0.0,0.923,8e-05,6.12199]
[1777353937431,42.02,76978.27,0.0,0.92301,8e-05,6.12158]
[1777353942467,42.02,76984.57,0.0,0.92352,8e-05,6.09155]
[1777353946495,42.03,76991.78,0.0,0.92409,8e-05,6.05739]
[1777353951529,42.03,76996.7,0.0,0.92447,8e-05,6.03455]
[1777353955557,42.03,77003.37,0.0,0.92499,8e-05,6.00334]
[1777353960593,42.03,77006.06,0.0,0.92519,8e-05,5.99151]
[1777353965891,42.04,77012.99,0.0,0.92572,8e-05,5.95955]
[1777353968648,42.04,77015.44,0.0,0.9259,8e-05,5.94862]
[1777353974691,42.04,77017.81,0.0,0.92607,8e-05,5.93851]
[1777353978718,42.05,77026.13,0.0,0.92671,8e-05,5.89983]
[1777353979725,42.05,77031.45,0.0,0.92712,8e-05,5.87467]
[1777353980735,42.05,77034.28,0.0,0.92734,8e-05,5.86133]
[1777353983754,42.05,77036.59,0.0,0.92752,8e-05,5.85056]
[1777353987781,42.05,77031.16,0.0,0.9271,8e-05,5.87633]
[1777353989795,42.05,77029.12,0.0,0.92694,8e-05,5.88599]
[1777353994831,42.05,77026.3,0.0,0.92678,8e-05,5.89368]
[1777353997852,42.05,77020.96,0.0,0.92636,8e-05,5.91895]
[1777354002887,42.05,77020.15,0.0,0.9263,8e-05,5.92275]
[1777354007921,42.05,77019.69,0.0,0.92626,8e-05,5.92491]
[1777354012957,42.05,77018.72,0.0,0.92619,8e-05,5.92953]
[1777354017992,42.05,77019.05,0.0,0.92621,8e-05,5.92801]
[1777354023027,42.05,77014.26,0.0,0.92583,8e-05,5.95079]
[1777354028061,42.05,77017.99,0.0,0.92613,8e-05,5.9331]
[1777354033099,42.05,77016.82,0.0,0.92603,8e-05,5.93869]
[1777354038133,42.05,77019.68,0.0,0.92626,8e-05,5.92527]
[1777354043166,42.05,77019.2,0.0,0.92622,8e-05,5.92772]
[1777354048203,42.05,77021.46,0.0,0.92639,8e-05,5.91719]
[1777354050217,42.05,77024.1,0.0,0.92659,8e-05,5.90483]
[1777354055252,42.05,77025.91,0.0,0.92679,8e-05,5.89098]
[1777354060287,42.05,77028.57,0.0,0.92699,8e-05,5.8789]
[1777354065325,42.05,77028.27,0.0,0.92698,8e-05,5.87959]
[1777354070356,42.05,77026.42,0.0,0.92683,8e-05,5.88877]
[1777354075395,42.05,77031.34,0.0,0.9272,8e-05,5.86609]
[1777354076664,42.05,77042.29,0.0,0.92804,8e-05,5.81491]
[1777354082441,42.06,77044.18,0.0,0.92818,8e-05,5.80626]
[1777354087476,42.05,77050.75,0.0,0.92871,8e-05,5.77438]
[1777354091504,42.05,77078.58,0.0,0.93081,7e-05,5.64517]
[1777354092540,42.05,77102.95,0.0,0.93261,7e-05,5.53329]
[1777354093531,42.05,77113.78,0.0,0.93339,7e-05,5.48416]
[1777354094528,42.05,77115.79,0.0,0.93353,7e-05,5.47532]
[1777354099640,42.08,77118.7,0.0,0.93364,7e-05,5.46869]
[1777354103669,42.08,77113.03,0.0,0.93321,7e-05,5.49543]
[1777354108704,42.08,77111.37,0.0,0.93308,7e-05,5.50402]
[1777354113738,42.09,77112.21,0.0,0.93318,7e-05,5.49556]
[1777354118774,42.09,77112.86,0.0,0.93321,7e-05,5.49365]
[1777354119781,42.09,77119.52,0.0,0.93369,7e-05,5.46365]
[1777354125009,42.09,77120.02,0.0,0.93371,7e-05,5.46247]
[1777354130859,42.1,77119.88,0.0,0.93368,7e-05,5.46429]
[1777354135894,42.1,77118.74,0.0,0.93358,7e-05,5.47043]
[1777354138914,42.1,77103.53,0.0,0.93247,7e-05,5.5402]
[1777354139921,42.1,77093.5,0.0,0.93173,7e-05,5.58616]
[1777354140928,42.1,77091.66,0.0,0.9316,7e-05,5.5946]
[1777354145963,42.1,77092.13,0.0,0.93163,7e-05,5.59236]
[1777354146970,42.1,77085.27,0.0,0.93112,7e-05,5.62384]
[1777354147977,42.1,77087.55,0.0,0.9313,7e-05,5.61326]
[1777354153013,42.1,77086.91,0.0,0.93125,7e-05,5.61579]
[1777354158048,42.1,77085.37,0.0,0.93115,7e-05,5.62252]
[1777354159059,42.1,77060.68,0.0,0.92931,8e-05,5.7358]
[1777354160066,42.1,77040.22,0.0,0.92774,8e-05,5.83154]
[1777354161073,42.1,77036.58,0.0,0.92746,8e-05,5.84863]
[1777354164095,42.1,77044.51,0.0,0.92807,8e-05,5.81138]
[1777354169131,42.1,77039.71,0.0,0.9277,8e-05,5.83404]
[1777354174164,42.1,77037.13,0.0,0.92756,8e-05,5.84058]
[1777354176178,42.1,77041.98,0.0,0.92794,8e-05,5.81791]
[1777354181213,42.1,77042.25,0.0,0.92795,8e-05,5.81702]
[1777354186249,42.1,77042.07,0.0,0.92793,8e-05,5.81797]
[1777354193297,42.09,77041.81,0.0,0.92795,8e-05,5.81717]
[1777354198334,42.09,77041.15,0.0,0.92792,8e-05,5.81891]
[1777354203370,42.08,77040.89,0.0,0.92792,8e-05,5.81883]
[1777354205568,42.08,77051.43,0.0,0.92874,8e-05,5.76901]
[1777354207399,42.08,77051.43,0.0,0.92874,8e-05,5.76861]
[1777354209411,42.08,77040.71,0.0,0.92793,8e-05,5.81838]
[1777354210418,42.08,77032.07,0.0,0.92726,8e-05,5.85872]
[1777354211426,42.08,77031.8,0.0,0.92725,8e-05,5.85966]
[1777354216460,42.07,77031.63,0.0,0.92725,8e-05,5.85924]
[1777354219486,42.07,77025.03,0.0,0.92674,8e-05,5.89062]
[1777354220508,42.08,77011.98,0.0,0.92571,8e-05,5.95281]
[1777354221501,42.08,77009.88,0.0,0.92554,8e-05,5.96309]
[1777354226537,42.08,77008.8,0.0,0.92543,8e-05,5.96964]
[1777354231569,42.09,77012.79,0.0,0.92578,8e-05,5.94634]
[1777354236607,42.09,77013.28,0.0,0.9258,8e-05,5.94544]
[1777354239627,42.09,77021.68,0.0,0.92644,8e-05,5.90652]
[1777354240635,42.1,77027.66,0.0,0.9269,8e-05,5.87864]
[1777354245856,42.1,77027.55,0.0,0.92689,8e-05,5.8796]
[1777354251710,42.1,77029.98,0.0,0.92707,8e-05,5.86828]
[1777354253725,42.1,77035.15,0.0,0.92747,8e-05,5.84404]
[1777354258760,42.1,77032.66,0.0,0.92728,8e-05,5.85611]
[1777354263797,42.1,77028.42,0.0,0.92694,8e-05,5.87631]
[1777354268830,42.1,77028.33,0.0,0.92693,8e-05,5.87687]
[1777354273864,42.1,77027.18,0.0,0.92684,8e-05,5.8824]
[1777354278900,42.1,77023.83,0.0,0.92657,8e-05,5.89861]
[1777354283942,42.11,77023.2,0.0,0.9265,8e-05,5.90331]
[1777354288975,42.12,77022.54,0.0,0.92641,8e-05,5.90849]
[1777354291995,42.12,77016.07,0.0,0.92595,8e-05,5.93435]
[1777354297030,42.12,77017.27,0.0,0.92602,8e-05,5.93013]
[1777354302066,42.13,77019.62,0.0,0.92618,8e-05,5.92058]
[1777354307101,42.13,77020.99,0.0,0.92626,8e-05,5.91567]
[1777354312135,42.14,77021.72,0.0,0.92629,8e-05,5.91381]
[1777354317170,42.15,77021.06,0.0,0.92622,8e-05,5.91854]
[1777354321198,42.15,77026.3,0.0,0.9266,8e-05,5.89508]
[1777354323214,42.15,77025.72,0.0,0.92655,8e-05,5.89852]
[1777354328247,42.16,77020.87,0.0,0.92615,8e-05,5.92278]
[1777354332277,42.16,77014.56,0.0,0.92563,8e-05,5.95386]
[1777354334290,42.16,77009.26,0.0,0.9252,8e-05,5.97948]
[1777354339324,42.17,77011.32,0.0,0.92535,8e-05,5.97073]
[1777354344360,42.17,77013.84,0.0,0.92553,8e-05,5.95979]
[1777354349395,42.17,77015.76,0.0,0.92567,8e-05,5.95174]
[1777354354429,42.18,77019.58,0.0,0.92601,8e-05,5.92907]
[1777354355437,42.18,77024.98,0.0,0.92643,8e-05,5.9038]
[1777354359465,42.18,77028.57,0.0,0.92669,8e-05,5.88802]
[1777354364500,42.19,77025.61,0.0,0.92644,8e-05,5.90343]
[1777354366701,42.19,77020.22,0.0,0.92601,8e-05,5.92945]
[1777354368528,42.19,77016.3,0.0,0.92569,8e-05,5.94851]
[1777354370547,42.19,77015.0,0.0,0.92558,8e-05,5.95507]
[1777354375576,42.2,77011.62,0.0,0.9253,8e-05,5.97205]
[1777354380611,42.2,77011.92,0.0,0.92531,8e-05,5.97145]
[1777354385647,42.2,77015.04,0.0,0.92554,8e-05,5.95753]
[1777354391688,42.21,77017.38,0.0,0.92571,8e-05,5.94757]
[1777354396913,42.21,77018.39,0.0,0.92577,8e-05,5.94371]
[1777354402765,42.21,77019.41,0.0,0.92583,8e-05,5.94003]
[1777354407801,42.22,77018.0,0.0,0.92571,8e-05,5.94762]
[1777354412836,42.22,77018.65,0.0,0.92581,8e-05,5.9397]
[1777354417870,42.22,77017.95,0.0,0.92574,8e-05,5.94391]
[1777354422906,42.22,77027.19,0.0,0.92645,8e-05,5.90118]
[1777354423914,42.23,77030.52,0.0,0.9267,8e-05,5.88574]
[1777354427940,42.23,77023.89,0.0,0.92617,8e-05,5.91799]
[1777354430962,42.23,77018.13,0.0,0.92571,8e-05,5.94581]
[1777354435996,42.23,77017.89,0.0,0.92567,8e-05,5.94783]
[1777354441031,42.24,77020.47,0.0,0.92586,8e-05,5.93655]
[1777354446066,42.24,77020.34,0.0,0.92583,8e-05,5.93812]
[1777354451106,42.24,77020.68,0.0,0.92584,8e-05,5.93761]
[1777354456136,42.25,77018.08,0.0,0.92562,8e-05,5.95077]
[1777354461172,42.25,77016.76,0.0,0.92551,8e-05,5.95781]
[1777354466206,42.25,77014.81,0.0,0.92534,8e-05,5.96783]
[1777354469280,42.25,77004.46,0.0,0.92451,8e-05,6.01731]
[1777354471292,42.25,76993.92,0.0,0.92373,8e-05,6.06192]
[1777354476327,42.26,76992.07,0.0,0.92358,8e-05,6.07086]
[1777354481363,42.26,76990.89,0.0,0.92349,8e-05,6.07662]
[1777354482368,42.26,76979.96,0.0,0.9226,8e-05,6.12902]
[1777354483378,42.26,76977.22,0.0,0.92238,8e-05,6.14213]
[1777354488410,42.25,76971.88,0.0,0.92195,8e-05,6.16744]
[1777354493445,42.25,76970.27,0.0,0.92183,8e-05,6.17481]
[1777354498480,42.25,76967.95,0.0,0.92164,8e-05,6.18562]
[1777354503516,42.25,76968.72,0.0,0.92171,8e-05,6.18155]
[1777354508551,42.25,76966.05,0.0,0.9215,8e-05,6.19415]
[1777354513585,42.25,76963.85,0.0,0.92132,8e-05,6.20447]
[1777354518622,42.25,76960.58,0.0,0.92106,8e-05,6.21992]
[1777354523656,42.25,76959.2,0.0,0.92095,8e-05,6.22612]
[1777354528690,42.24,76958.55,0.0,0.92091,8e-05,6.22878]
[1777354533726,42.24,76957.05,0.0,0.92086,8e-05,6.22976]
[1777354535741,42.24,76950.3,0.0,0.9203,8e-05,6.26231]
[1777354536747,42.24,76944.52,0.0,0.91982,8e-05,6.29026]
[1777354537898,42.24,76936.71,0.0,0.91917,8e-05,6.32815]
[1777354538761,42.24,76937.42,0.0,0.91924,8e-05,6.32443]
[1777354539768,42.24,76932.2,0.0,0.9188,8e-05,6.34968]
[1777354540775,42.24,76923.85,0.0,0.9181,8e-05,6.39029]
[1777354541782,42.24,76920.63,0.0,0.91783,9e-05,6.40574]
[1777354542789,42.23,76926.49,0.0,0.91834,8e-05,6.37661]
[1777354543796,42.23,76932.18,0.0,0.91882,8e-05,6.34841]
[1777354548830,42.23,76930.98,0.0,0.91875,8e-05,6.35274]
[1777354551853,42.22,76927.13,0.0,0.91844,8e-05,6.37055]
[1777354556887,42.22,76927.67,0.0,0.91852,8e-05,6.36603]
[1777354561922,42.21,76925.09,0.0,0.91833,8e-05,6.37679]
[1777354566962,42.2,76923.5,0.0,0.91823,8e-05,6.38258]
[1777354571998,42.2,76920.61,0.0,0.91802,8e-05,6.39462]
[1777354574012,42.19,76927.7,0.0,0.91864,8e-05,6.35894]
[1777354575021,42.19,76929.09,0.0,0.91876,8e-05,6.35174]
[1777354580056,42.19,76921.24,0.0,0.91813,8e-05,6.38825]
[1777354585089,42.18,76918.24,0.0,0.91791,9e-05,6.40073]
[1777354588109,42.17,76924.21,0.0,0.91844,8e-05,6.37008]
[1777354593144,42.17,76920.19,0.0,0.9182,8e-05,6.38188]
[1777354598179,42.16,76916.68,0.0,0.91794,9e-05,6.39706]
[1777354601201,42.15,76910.84,0.0,0.91746,9e-05,6.42451]
[1777354605229,42.15,76908.43,0.0,0.91729,9e-05,6.43448]
[1777354610263,42.15,76903.99,0.0,0.91692,9e-05,6.45573]
[1777354612278,42.14,76899.38,0.0,0.91653,9e-05,6.47817]
[1777354614292,42.14,76890.77,0.0,0.91578,9e-05,6.52086]
[1777354617312,42.14,76885.83,0.0,0.91535,9e-05,6.54549]
[1777354621341,42.14,76874.33,0.0,0.91435,9e-05,6.60275]
[1777354622347,42.14,76880.51,0.0,0.91489,9e-05,6.5719]
[1777354627383,42.14,76879.27,0.0,0.91478,9e-05,6.57793]
[1777354632417,42.14,76879.72,0.0,0.91482,9e-05,6.57549]
[1777354637453,42.14,76875.9,0.0,0.91449,9e-05,6.59431]
[1777354640474,42.14,76871.07,0.0,0.91407,9e-05,6.61818]
[1777354645509,42.14,76868.12,0.0,0.91382,9e-05,6.63233]
[1777354650544,42.14,76867.39,0.0,0.91377,9e-05,6.63536]
[1777354653565,42.14,76874.9,0.0,0.9145,9e-05,6.59157]
[1777354658741,42.14,76876.05,0.0,0.91461,9e-05,6.58555]
[1777354665649,42.13,76876.46,0.0,0.91465,9e-05,6.58306]
[1777354670684,42.13,76874.96,0.0,0.91453,9e-05,6.5902]
[1777354673705,42.13,76888.9,0.0,0.91575,9e-05,6.52061]
[1777354674712,42.13,76889.49,0.0,0.9158,9e-05,6.51771]
[1777354678880,42.13,76897.61,0.0,0.9165,9e-05,6.4775]
[1777354680754,42.13,76899.46,0.0,0.91666,9e-05,6.46841]
[1777354682768,42.13,76892.14,0.0,0.91603,9e-05,6.50482]
[1777354684783,42.13,76886.05,0.0,0.9155,9e-05,6.53509]
[1777354686798,42.13,76883.25,0.0,0.91525,9e-05,6.54893]
[1777354690826,42.13,76877.16,0.0,0.91472,9e-05,6.57905]
[1777354695861,42.13,76876.76,0.0,0.9147,9e-05,6.58056]
[1777354700897,42.13,76877.49,0.0,0.91477,9e-05,6.57632]
[1777354705931,42.13,76878.95,0.0,0.91491,9e-05,6.56859]
[1777354710966,42.13,76878.82,0.0,0.9149,9e-05,6.56926]
[1777354716000,42.13,76880.33,0.0,0.91508,9e-05,6.55668]
[1777354721036,42.13,76880.76,0.0,0.9151,9e-05,6.55546]
[1777354726072,42.14,76880.29,0.0,0.91504,9e-05,6.55872]
[1777354729231,42.14,76886.65,0.0,0.91559,9e-05,6.52762]
[1777354731106,42.14,76889.88,0.0,0.91586,9e-05,6.51199]
[1777354735134,42.14,76896.11,0.0,0.91639,9e-05,6.48212]
[1777354740168,42.15,76897.14,0.0,0.91645,9e-05,6.47839]
[1777354745204,42.15,76896.03,0.0,0.91633,9e-05,6.48525]
[1777354750239,42.16,76892.91,0.0,0.91604,9e-05,6.50194]
[1777354756281,42.16,76893.43,0.0,0.91606,9e-05,6.50073]
[1777354762323,42.17,76891.85,0.0,0.9159,9e-05,6.50995]
[1777354767357,42.17,76890.81,0.0,0.91579,9e-05,6.51628]
[1777354772393,42.17,76887.96,0.0,0.91559,9e-05,6.5257]
[1777354777427,42.18,76886.9,0.0,0.91548,9e-05,6.53209]
[1777354781456,42.18,76881.77,0.0,0.91501,9e-05,6.55858]
[1777354786490,42.18,76872.5,0.0,0.91418,9e-05,6.60567]
[1777354789651,42.19,76863.06,0.0,0.91334,9e-05,6.65324]
[1777354794546,42.19,76857.33,0.0,0.91282,9e-05,6.68237]
[1777354799728,42.19,76852.5,0.0,0.91239,9e-05,6.70688]
[1777354804619,42.19,76847.33,0.0,0.91192,9e-05,6.73305]
[1777354809798,42.19,76847.37,0.0,0.91194,9e-05,6.73215]
[1777354815694,42.18,76846.88,0.0,0.91192,9e-05,6.73323]
[1777354820729,42.18,76848.92,0.0,0.91212,9e-05,6.72182]
[1777354825764,42.17,76849.62,0.0,0.9122,9e-05,6.7173]
[1777354830799,42.17,76847.14,0.0,0.912,9e-05,6.72886]
[1777354832816,42.17,76852.25,0.0,0.91253,9e-05,6.69681]
[1777354837847,42.17,76853.87,0.0,0.91269,9e-05,6.68793]
[1777354842886,42.16,76855.39,0.0,0.91283,9e-05,6.67961]
[1777354847918,42.16,76856.84,0.0,0.91297,9e-05,6.67169]
[1777354852955,42.16,76857.5,0.0,0.91304,9e-05,6.66778]
[1777354857991,42.16,76858.36,0.0,0.91313,9e-05,6.66286]
[1777354863031,42.16,76863.38,0.0,0.91359,9e-05,6.63713]
[1777354865041,42.16,76867.83,0.0,0.91398,9e-05,6.61473]
[1777354870227,42.15,76862.69,0.0,0.91353,9e-05,6.64016]
[1777354872090,42.15,76862.41,0.0,0.91351,9e-05,6.64137]
[1777354877126,42.15,76861.81,0.0,0.91347,9e-05,6.64386]
[1777354883167,42.15,76857.17,0.0,0.91307,9e-05,6.66643]
[1777354888203,42.15,76853.43,0.0,0.91274,9e-05,6.68448]
[1777354893240,42.14,76851.86,0.0,0.91269,9e-05,6.68563]
[1777354898276,42.14,76850.82,0.0,0.91261,9e-05,6.69007]
[1777354903310,42.14,76849.35,0.0,0.91249,9e-05,6.69665]
[1777354908346,42.14,76845.74,0.0,0.91218,9e-05,6.71398]
[1777354913381,42.13,76846.5,0.0,0.91226,9e-05,6.70919]
[1777354915397,42.13,76840.08,0.0,0.91169,9e-05,6.74115]
[1777354916403,42.13,76838.51,0.0,0.91156,9e-05,6.74883]
[1777354918416,42.13,76834.14,0.0,0.91117,9e-05,6.77034]
[1777354922446,42.12,76825.42,0.0,0.9104,9e-05,6.81325]
[1777354923452,42.12,76819.5,0.0,0.90986,9e-05,6.84327]
[1777354924459,42.12,76814.33,0.0,0.90939,9e-05,6.86948]
[1777354928488,42.12,76815.71,0.0,0.90952,9e-05,6.86191]
[1777354933524,42.12,76812.0,0.0,0.9092,9e-05,6.87968]
[1777354936544,42.11,76806.53,0.0,0.90872,9e-05,6.90598]
[1777354937551,42.11,76800.96,0.0,0.90821,9e-05,6.9342]
[1777354940574,42.11,76796.44,0.0,0.9078,9e-05,6.95651]
[1777354945609,42.1,76799.41,0.0,0.90811,9e-05,6.93965]
[1777354947622,42.1,76806.27,0.0,0.90876,9e-05,6.90382]
[1777354952657,42.09,76807.93,0.0,0.90903,9e-05,6.88671]
[1777354957694,42.08,76808.86,0.0,0.90916,9e-05,6.87936]
[1777354962727,42.07,76808.89,0.0,0.90921,9e-05,6.87653]
[1777354967762,42.06,76809.14,0.0,0.90928,9e-05,6.8726]
[1777354972798,42.05,76811.23,0.0,0.90952,9e-05,6.85931]
[1777354977832,42.04,76811.57,0.0,0.9096,9e-05,6.85495]
[1777354982867,42.04,76812.21,0.0,0.90971,9e-05,6.84906]
[1777354987904,42.03,76815.43,0.0,0.91005,9e-05,6.83008]
[1777354992939,42.02,76815.81,0.0,0.91013,9e-05,6.82565]
[1777354997974,42.01,76819.46,0.0,0.9105,9e-05,6.80465]
[1777355003009,42.0,76822.45,0.0,0.91082,9e-05,6.78713]
[1777355006029,42.0,76857.41,0.0,0.91399,9e-05,6.60924]
[1777355007037,42.0,76864.9,0.0,0.91466,9e-05,6.57151]
[1777355008044,42.0,76866.33,0.0,0.91478,9e-05,6.56425]
[1777355013079,41.99,76864.28,0.0,0.91468,9e-05,6.56808]
[1777355018113,41.99,76864.92,0.0,0.91474,9e-05,6.56443]
[1777355023157,41.99,76864.86,0.0,0.91474,9e-05,6.5643]
[1777355028186,41.99,76860.07,0.0,0.91433,9e-05,6.58777]
[1777355030228,41.99,76858.02,0.0,0.91415,9e-05,6.59776]
[1777355033272,41.99,76862.13,0.0,0.91452,9e-05,6.57676]
[1777355038306,41.98,76863.67,0.0,0.91467,9e-05,6.56849]
[1777355043341,41.98,76863.69,0.0,0.91468,9e-05,6.56786]
[1777355048376,41.98,76861.82,0.0,0.91453,9e-05,6.57665]
[1777355053414,41.98,76865.1,0.0,0.91483,9e-05,6.55968]
[1777355058445,41.98,76868.32,0.0,0.91512,9e-05,6.54309]
[1777355063481,41.98,76869.79,0.0,0.91525,9e-05,6.53543]
[1777355068515,41.98,76868.83,0.0,0.91517,9e-05,6.53991]
[1777355073553,41.97,76868.89,0.0,0.91525,9e-05,6.53335]
[1777355077582,41.97,76863.39,0.0,0.91477,9e-05,6.56058]
[1777355082616,41.97,76862.81,0.0,0.91473,9e-05,6.56299]
[1777355087649,41.97,76867.57,0.0,0.91515,9e-05,6.53878]
[1777355092686,41.97,76869.77,0.0,0.91535,9e-05,6.52749]
[1777355098728,41.97,76865.65,0.0,0.915,9e-05,6.5476]
[1777355103762,41.97,76867.47,0.0,0.91517,9e-05,6.53803]
[1777355108802,41.96,76869.42,0.0,0.91534,9e-05,6.52795]
[1777355113836,41.96,76869.36,0.0,0.91534,9e-05,6.52798]
[1777355118871,41.96,76869.38,0.0,0.91535,9e-05,6.5276]
[1777355123905,41.96,76869.3,0.0,0.91535,9e-05,6.52771]
[1777355128941,41.96,76872.37,0.0,0.91562,9e-05,6.51216]
[1777355133975,41.96,76874.11,0.0,0.91584,9e-05,6.4975]
[1777355139011,41.96,76872.88,0.0,0.91574,9e-05,6.50359]
[1777355144047,41.96,76873.45,0.0,0.91579,9e-05,6.50063]
[1777355149083,41.96,76872.9,0.0,0.91574,9e-05,6.5033]
[1777355154117,41.96,76869.76,0.0,0.91547,9e-05,6.51885]
[1777355159157,41.96,76869.12,0.0,0.91542,9e-05,6.52176]
[1777355164188,41.96,76866.98,0.0,0.91523,9e-05,6.53211]
[1777355169222,41.96,76871.19,0.0,0.91561,9e-05,6.51088]
[1777355174258,41.96,76871.33,0.0,0.91562,9e-05,6.51004]
[1777355179292,41.96,76869.49,0.0,0.91546,9e-05,6.51911]
[1777355184328,41.95,76868.2,0.0,0.91535,9e-05,6.52533]
[1777355189362,41.95,76867.85,0.0,0.91532,9e-05,6.52694]
[1777355194398,41.95,76870.45,0.0,0.91562,9e-05,6.50789]
[1777355199433,41.95,76871.25,0.0,0.91569,9e-05,6.50393]
[1777355204468,41.95,76870.23,0.0,0.9156,9e-05,6.50908]
[1777355208495,41.95,76877.16,0.0,0.9162,9e-05,6.47465]
[1777355213531,41.96,76878.01,0.0,0.91627,9e-05,6.4707]
[1777355218676,41.96,76879.44,0.0,0.91639,9e-05,6.46385]
[1777355223711,41.96,76879.3,0.0,0.91638,9e-05,6.46486]
[1777355227739,41.96,76885.5,0.0,0.91691,9e-05,6.43437]
[1777355232774,41.96,76884.63,0.0,0.91682,9e-05,6.43928]
[1777355237809,41.96,76882.68,0.0,0.91665,9e-05,6.4495]
[1777355242843,41.96,76882.88,0.0,0.91665,9e-05,6.449]
[1777355247878,41.97,76882.89,0.0,0.91665,9e-05,6.44948]
[1777355252914,41.97,76882.89,0.0,0.9167,9e-05,6.44422]
[1777355257948,41.97,76883.67,0.0,0.91676,9e-05,6.44097]
[1777355262983,41.97,76882.65,0.0,0.91666,9e-05,6.44665]
[1777355268019,41.97,76883.45,0.0,0.91672,9e-05,6.44327]
[1777355273054,41.98,76882.55,0.0,0.91663,9e-05,6.44833]
[1777355278089,41.98,76883.08,0.0,0.91667,9e-05,6.44627]
[1777355283123,41.98,76883.55,0.0,0.9167,9e-05,6.44454]
[1777355288159,41.98,76883.54,0.0,0.91669,9e-05,6.44518]
[1777355293193,41.98,76883.5,0.0,0.91667,9e-05,6.44598]
[1777355296214,41.99,76877.36,0.0,0.91613,9e-05,6.47684]
[1777355301250,41.99,76874.29,0.0,0.91586,9e-05,6.49246]
[1777355306284,41.99,76875.62,0.0,0.91597,9e-05,6.48612]
[1777355311319,41.99,76877.56,0.0,0.9162,9e-05,6.47088]
[1777355316355,41.99,76878.7,0.0,0.91629,9e-05,6.46561]
[1777355318369,41.99,76906.05,0.0,0.91865,9e-05,6.33044]
[1777355319375,41.99,76913.03,0.0,0.91924,8e-05,6.29641]
[1777355320384,41.99,76910.31,0.0,0.919,8e-05,6.31012]
[1777355325418,41.99,76910.57,0.0,0.91902,8e-05,6.30879]
[1777355330453,41.99,76903.9,0.0,0.91845,9e-05,6.34153]
[1777355332466,41.99,76897.8,0.0,0.91794,9e-05,6.37148]
[1777355337502,41.99,76896.69,0.0,0.91784,9e-05,6.3771]
[1777355342537,42.0,76888.96,0.0,0.91715,9e-05,6.41639]
[1777355344556,42.0,76886.6,0.0,0.91694,9e-05,6.42841]
[1777355349586,42.0,76886.79,0.0,0.91695,9e-05,6.42822]
[1777355354621,42.0,76887.06,0.0,0.91696,9e-05,6.42764]
[1777355359656,42.01,76886.0,0.0,0.91685,9e-05,6.43362]
[1777355364691,42.01,76887.75,0.0,0.91699,9e-05,6.42572]
[1777355369727,42.01,76885.09,0.0,0.91675,9e-05,6.43965]
[1777355374762,42.01,76886.94,0.0,0.91696,9e-05,6.42529]
[1777355381813,42.02,76886.51,0.0,0.91691,9e-05,6.42852]
[1777355386847,42.02,76885.98,0.0,0.91685,9e-05,6.4319]
[1777355391883,42.02,76886.08,0.0,0.91684,9e-05,6.43215]
[1777355396918,42.02,76885.95,0.0,0.91685,9e-05,6.43188]
[1777355401960,42.02,76884.9,0.0,0.91677,9e-05,6.43617]
[1777355406989,42.02,76885.59,0.0,0.91684,9e-05,6.4325]
[1777355412023,42.02,76885.46,0.0,0.91681,9e-05,6.43393]
[1777355417057,42.02,76885.33,0.0,0.91679,9e-05,6.43533]
[1777355420078,42.02,76895.23,0.0,0.91764,9e-05,6.38649]
[1777355425114,42.02,76900.84,0.0,0.91813,9e-05,6.35825]
[1777355427127,42.02,76904.94,0.0,0.9185,9e-05,6.33721]
[1777355432163,42.01,76905.74,0.0,0.91867,9e-05,6.32499]
[1777355437199,42.0,76900.98,0.0,0.9183,9e-05,6.34642]
[1777355443240,41.99,76902.18,0.0,0.91844,9e-05,6.33796]
[1777355445255,41.99,76908.43,0.0,0.91899,9e-05,6.30639]
[1777355446261,41.99,76914.45,0.0,0.91951,8e-05,6.27647]
[1777355447268,41.99,76916.5,0.0,0.91969,8e-05,6.2661]
[1777355452307,41.98,76916.92,0.0,0.91975,8e-05,6.26256]
[1777355454318,41.98,76910.93,0.0,0.91925,8e-05,6.29133]
[1777355459352,41.97,76911.06,0.0,0.91929,8e-05,6.28903]
[1777355464388,41.97,76911.37,0.0,0.91934,8e-05,6.2859]
[1777355469425,41.96,76910.73,0.0,0.91932,8e-05,6.28745]
[1777355474458,41.96,76910.38,0.0,0.91931,8e-05,6.28756]
[1777355479494,41.95,76909.49,0.0,0.91927,8e-05,6.29034]
[1777355484529,41.95,76906.46,0.0,0.91904,9e-05,6.3036]
[1777355489564,41.94,76907.16,0.0,0.91912,9e-05,6.2985]
[1777355494600,41.93,76906.9,0.0,0.91919,9e-05,6.2923]
[1777355499636,41.93,76906.82,0.0,0.91921,9e-05,6.29116]
[1777355504672,41.92,76906.58,0.0,0.91922,9e-05,6.2908]
[1777355509706,41.92,76906.19,0.0,0.91921,9e-05,6.29122]
[1777355514743,41.91,76903.17,0.0,0.91898,9e-05,6.30451]
[1777355519776,41.91,76902.59,0.0,0.91896,9e-05,6.3058]
[1777355524814,41.91,76901.6,0.0,0.91887,9e-05,6.31087]
[1777355529848,41.91,76902.06,0.0,0.91891,9e-05,6.3088]
[1777355534884,41.91,76903.75,0.0,0.91905,9e-05,6.30073]
[1777355539919,41.91,76903.42,0.0,0.91904,9e-05,6.30088]
[1777355544954,41.9,76903.77,0.0,0.9191,9e-05,6.29765]
[1777355549988,41.89,76904.09,0.0,0.91915,9e-05,6.29459]
[1777355557037,41.89,76904.42,0.0,0.91928,9e-05,6.28512]
[1777355562073,41.88,76905.78,0.0,0.91942,8e-05,6.27705]
[1777355567108,41.88,76905.97,0.0,0.91946,8e-05,6.27478]
[1777355572143,41.87,76905.57,0.0,0.91945,8e-05,6.2754]
[1777355577177,41.87,76906.03,0.0,0.91951,8e-05,6.27183]
[1777355582213,41.87,76907.05,0.0,0.91962,8e-05,6.26558]
[1777355587255,41.86,76910.7,0.0,0.91994,8e-05,6.24656]
[1777355588256,41.86,76924.43,0.0,0.9211,8e-05,6.17914]
[1777355589266,41.86,76927.87,0.0,0.92139,8e-05,6.16227]
[1777355594298,41.86,76929.35,0.0,0.92152,8e-05,6.15474]
[1777355599318,41.86,76932.12,0.0,0.92175,8e-05,6.141]
[1777355604373,41.86,76936.25,0.0,0.9221,8e-05,6.12076]
[1777355605374,41.86,76943.27,0.0,0.92268,8e-05,6.08671]
[1777355610411,41.86,76946.84,0.0,0.92297,8e-05,6.06967]
[1777355615444,41.86,76953.66,0.0,0.92358,8e-05,6.03128]
[1777355616451,41.86,76954.06,0.0,0.92362,8e-05,6.02948]
[1777355620480,41.86,76947.87,0.0,0.9231,8e-05,6.05991]
[1777355625515,41.86,76945.1,0.0,0.92286,8e-05,6.07376]
[1777355630549,41.87,76944.14,0.0,0.92278,8e-05,6.07884]
[1777355636592,41.87,76943.8,0.0,0.92274,8e-05,6.08102]
[1777355641626,41.87,76942.48,0.0,0.92263,8e-05,6.08786]
[1777355644648,41.87,76937.9,0.0,0.92224,8e-05,6.11026]
[1777355649682,41.87,76938.68,0.0,0.9223,8e-05,6.10672]
[1777355654717,41.87,76940.55,0.0,0.92245,8e-05,6.09792]
[1777355659752,41.87,76941.71,0.0,0.92255,8e-05,6.0926]
[1777355664788,41.87,76942.82,0.0,0.92263,8e-05,6.08757]
[1777355665800,41.87,76934.6,0.0,0.92195,8e-05,6.12756]
[1777355666802,41.87,76933.19,0.0,0.92183,8e-05,6.13443]
[1777355667812,41.87,76923.77,0.0,0.92105,8e-05,6.18035]
[1777355668816,41.87,76916.68,0.0,0.92045,8e-05,6.21496]
[1777355669823,41.87,76910.14,0.0,0.9199,8e-05,6.24692]
[1777355670830,41.87,76920.28,0.0,0.92076,8e-05,6.19707]
[1777355671837,41.87,76922.26,0.0,0.92099,8e-05,6.18146]
[1777355676872,41.87,76923.66,0.0,0.92112,8e-05,6.17426]
[1777355681906,41.87,76919.54,0.0,0.92078,8e-05,6.19404]
[1777355686942,41.87,76915.59,0.0,0.92045,8e-05,6.21291]
[1777355691976,41.87,76916.47,0.0,0.92054,8e-05,6.20804]
[1777355697012,41.86,76913.78,0.0,0.92032,8e-05,6.22067]
[1777355702047,41.86,76919.56,0.0,0.92081,8e-05,6.19192]
[1777355707081,41.86,76919.83,0.0,0.92084,8e-05,6.19028]
[1777355712118,41.86,76920.72,0.0,0.92092,8e-05,6.18563]
[1777355717153,41.86,76920.22,0.0,0.92088,8e-05,6.18776]
[1777355722189,41.86,76920.22,0.0,0.92089,8e-05,6.18743]
[1777355727223,41.86,76920.3,0.0,0.9209,8e-05,6.18671]
[1777355732258,41.86,76919.52,0.0,0.92091,8e-05,6.18434]
[1777355737294,41.86,76919.12,0.0,0.92088,8e-05,6.18598]
[1777355742328,41.85,76919.6,0.0,0.92092,8e-05,6.18335]
[1777355747363,41.85,76919.27,0.0,0.9209,8e-05,6.1847]
[1777355752399,41.85,76918.88,0.0,0.92087,8e-05,6.18634]
[1777355757435,41.85,76916.67,0.0,0.92069,8e-05,6.19683]
[1777355762470,41.85,76914.85,0.0,0.92054,8e-05,6.20539]
[1777355767505,41.85,76910.57,0.0,0.92019,8e-05,6.22596]
[1777355772540,41.85,76911.57,0.0,0.92028,8e-05,6.22056]
[1777355776570,41.85,76920.36,0.0,0.92103,8e-05,6.17726]
[1777355777581,41.85,76922.34,0.0,0.92119,8e-05,6.16756]
[1777355783619,41.85,76922.96,0.0,0.92125,8e-05,6.16448]
[1777355788653,41.85,76922.1,0.0,0.92117,8e-05,6.16867]
[1777355793689,41.85,76917.82,0.0,0.92088,8e-05,6.18367]
[1777355798724,41.85,76915.2,0.0,0.92067,8e-05,6.19631]
[1777355803759,41.84,76914.2,0.0,0.92059,8e-05,6.20095]
[1777355808794,41.84,76915.27,0.0,0.92068,8e-05,6.19543]
[1777355814836,41.84,76915.19,0.0,0.92068,8e-05,6.19547]
[1777355819870,41.84,76915.8,0.0,0.92074,8e-05,6.19219]
[1777355824906,41.84,76915.51,0.0,0.92072,8e-05,6.1933]
[1777355829940,41.84,76914.97,0.0,0.92068,8e-05,6.19561]
[1777355834975,41.84,76913.91,0.0,0.92059,8e-05,6.20046]
[1777355840012,41.84,76912.86,0.0,0.92051,8e-05,6.2052]
[1777355845046,41.83,76910.46,0.0,0.92032,8e-05,6.21651]
[1777355848066,41.83,76917.25,0.0,0.92089,8e-05,6.18297]
[1777355853102,41.83,76915.58,0.0,0.92082,8e-05,6.18505]
[1777355858137,41.83,76912.55,0.0,0.92057,8e-05,6.19963]
[1777355864179,41.83,76914.47,0.0,0.92074,8e-05,6.1899]
[1777355869213,41.83,76918.5,0.0,0.92108,8e-05,6.16999]
[1777355874249,41.83,76918.72,0.0,0.9211,8e-05,6.16886]
[1777355876263,41.83,76925.87,0.0,0.9217,8e-05,6.13395]
[1777355877269,41.83,76929.22,0.0,0.92198,8e-05,6.11767]
[1777355881299,41.83,76933.43,0.0,0.92232,8e-05,6.09749]
[1777355886337,41.83,76935.3,0.0,0.92247,8e-05,6.08886]
[1777355891374,41.83,76936.01,0.0,0.92252,8e-05,6.08587]
[1777355896408,41.84,76937.58,0.0,0.92264,8e-05,6.07874]
[1777355901443,41.84,76938.8,0.0,0.92273,8e-05,6.07333]
[1777355906478,41.84,76942.47,0.0,0.92303,8e-05,6.05613]
[1777355911498,41.84,76939.83,0.0,0.92286,8e-05,6.06367]
[1777355916550,41.84,76939.94,0.0,0.92286,8e-05,6.0637]
[1777355921583,41.85,76940.72,0.0,0.92292,8e-05,6.06051]
[1777355926618,41.85,76936.07,0.0,0.92253,8e-05,6.0836]
[1777355931655,41.85,76936.88,0.0,0.92258,8e-05,6.08014]
[1777355936689,41.85,76936.81,0.0,0.92255,8e-05,6.08214]
[1777355941723,41.86,76938.89,0.0,0.92271,8e-05,6.07305]
[1777355945752,41.86,76947.1,0.0,0.92338,8e-05,6.03363]
[1777355950787,41.86,76947.31,0.0,0.92338,8e-05,6.03324]
[1777355955822,41.86,76946.23,0.0,0.92328,8e-05,6.03907]
[1777355960858,41.87,76947.25,0.0,0.92336,8e-05,6.03473]
[1777355965900,41.87,76946.87,0.0,0.92332,8e-05,6.0371]
[1777355970934,41.87,76948.53,0.0,0.92345,8e-05,6.02959]
[1777355975969,41.87,76949.99,0.0,0.92362,8e-05,6.01731]
[1777355978991,41.87,76925.04,0.0,0.92155,8e-05,6.13862]
[1777355980001,41.87,76913.48,0.0,0.92058,8e-05,6.19501]
[1777355981004,41.87,76913.76,0.0,0.92061,8e-05,6.19348]
[1777355986039,41.87,76913.25,0.0,0.92058,8e-05,6.19527]
[1777355991075,41.87,76909.32,0.0,0.92026,8e-05,6.21382]
[1777355993089,41.87,76882.35,0.0,0.91795,9e-05,6.34677]
[1777355994096,41.87,76877.29,0.0,0.91752,9e-05,6.37186]
[1777355995103,41.87,76876.85,0.0,0.91747,9e-05,6.37433]
[1777356000140,41.87,76871.84,0.0,0.91701,9e-05,6.40058]
[1777356003165,41.87,76881.22,0.0,0.91782,9e-05,6.35439]
[1777356004172,41.87,76888.3,0.0,0.91843,9e-05,6.31932]
[1777356005179,41.87,76891.57,0.0,0.91871,9e-05,6.30318]
[1777356010213,41.87,76890.65,0.0,0.91863,9e-05,6.30791]
[1777356013235,41.87,76888.84,0.0,0.91848,9e-05,6.31685]
[1777356016256,41.87,76899.92,0.0,0.91942,9e-05,6.26226]
[1777356017265,41.88,76905.45,0.0,0.91989,8e-05,6.23517]
[1777356019279,41.88,76907.85,0.0,0.92009,8e-05,6.22367]
[1777356024312,41.88,76906.86,0.0,0.91999,8e-05,6.22922]
[1777356027333,41.88,76912.31,0.0,0.92046,8e-05,6.20219]
[1777356029351,41.88,76911.82,0.0,0.92043,8e-05,6.20424]
[1777356034383,41.87,76908.03,0.0,0.92019,8e-05,6.21602]
[1777356039416,41.87,76911.07,0.0,0.92046,8e-05,6.20022]
[1777356042440,41.87,76916.22,0.0,0.9209,8e-05,6.1746]
[1777356047478,41.87,76914.2,0.0,0.92074,8e-05,6.18397]
[1777356049490,41.87,76908.02,0.0,0.92022,8e-05,6.21398]
[1777356054527,41.86,76910.17,0.0,0.92042,8e-05,6.20271]
[1777356059560,41.86,76908.21,0.0,0.92026,8e-05,6.21165]
[1777356064600,41.86,76907.02,0.0,0.92017,8e-05,6.21678]
[1777356069634,41.86,76901.9,0.0,0.91975,9e-05,6.2411]
[1777356072655,41.85,76912.97,0.0,0.9207,8e-05,6.1863]
[1777356073662,41.85,76918.06,0.0,0.92113,8e-05,6.16132]
[1777356074671,41.85,76921.54,0.0,0.92142,8e-05,6.14428]
[1777356076684,41.85,76926.07,0.0,0.9218,8e-05,6.12219]
[1777356081718,41.85,76924.61,0.0,0.92167,8e-05,6.12943]
[1777356087761,41.85,76923.77,0.0,0.9216,8e-05,6.13368]
[1777356090782,41.85,76916.21,0.0,0.92097,8e-05,6.17065]
[1777356091791,41.85,76915.27,0.0,0.92095,8e-05,6.16933]
[1777356096824,41.85,76918.67,0.0,0.92124,8e-05,6.15274]
[1777356102839,41.85,76922.53,0.0,0.92156,8e-05,6.13408]
[1777356107900,41.86,76922.65,0.0,0.92157,8e-05,6.13374]
[1777356112936,41.86,76920.84,0.0,0.92141,8e-05,6.1428]
[1777356117972,41.86,76925.18,0.0,0.92177,8e-05,6.12195]
[1777356123010,41.86,76934.87,0.0,0.92256,8e-05,6.07531]
[1777356125026,41.86,76940.55,0.0,0.92303,8e-05,6.04813]
[1777356130059,41.86,76937.56,0.0,0.92277,8e-05,6.06352]
[1777356135093,41.87,76941.19,0.0,0.92305,8e-05,6.04663]
[1777356137108,41.87,76945.7,0.0,0.92342,8e-05,6.02516]
[1777356142143,41.87,76942.8,0.0,0.92317,8e-05,6.03999]
[1777356144156,41.87,76933.55,0.0,0.9224,8e-05,6.08504]
[1777356148184,41.87,76928.08,0.0,0.92194,8e-05,6.1119]
[1777356153219,41.87,76924.53,0.0,0.92171,8e-05,6.12356]
[1777356159262,41.87,76921.55,0.0,0.92145,8e-05,6.13831]
[1777356163289,41.87,76915.21,0.0,0.92092,8e-05,6.16933]
[1777356168325,41.87,76912.98,0.0,0.92073,8e-05,6.18014]
[1777356171346,41.87,76917.14,0.0,0.92108,8e-05,6.15982]
[1777356176381,41.87,76915.62,0.0,0.92095,8e-05,6.16734]
[1777356180409,41.87,76921.1,0.0,0.92141,8e-05,6.14071]
[1777356185445,41.88,76922.99,0.0,0.92156,8e-05,6.13181]
[1777356190478,41.88,76923.24,0.0,0.92158,8e-05,6.13092]
[1777356193499,41.88,76917.62,0.0,0.92111,8e-05,6.1585]
[1777356198534,41.88,76912.2,0.0,0.92065,8e-05,6.18511]
[1777356200549,41.88,76906.71,0.0,0.92019,8e-05,6.21201]
[1777356202562,41.88,76904.94,0.0,0.92004,8e-05,6.22061]
[1777356207598,41.88,76905.91,0.0,0.92012,8e-05,6.21562]
[1777356212635,41.88,76904.34,0.0,0.92006,8e-05,6.21722]
[1777356217669,41.87,76903.68,0.0,0.92001,8e-05,6.2202]
[1777356222704,41.87,76906.94,0.0,0.92029,8e-05,6.20406]
[1777356227740,41.87,76909.85,0.0,0.92053,8e-05,6.1897]
[1777356232774,41.87,76910.87,0.0,0.92062,8e-05,6.18476]
[1777356237810,41.87,76912.02,0.0,0.92072,8e-05,6.17922]
[1777356240833,41.87,76920.64,0.0,0.92144,8e-05,6.13726]
[1777356244861,41.88,76927.39,0.0,0.92199,8e-05,6.10478]
[1777356248889,41.88,76937.02,0.0,0.92278,8e-05,6.05857]
[1777356249897,41.88,76936.59,0.0,0.92274,8e-05,6.06083]
[1777356254931,41.88,76941.41,0.0,0.92313,8e-05,6.03837]
[1777356259966,41.88,76943.71,0.0,0.9233,8e-05,6.02807]
[1777356265002,41.89,76942.18,0.0,0.92316,8e-05,6.03635]
[1777356271042,41.89,76943.24,0.0,0.9233,8e-05,6.02601]
[1777356274064,41.89,76950.94,0.0,0.92393,8e-05,5.98926]
[1777356279098,41.89,76952.57,0.0,0.92405,8e-05,5.9822]
[1777356282119,41.89,76962.18,0.0,0.92482,8e-05,5.93653]
[1777356283126,41.9,76962.48,0.0,0.92484,8e-05,5.93531]
[1777356285140,41.9,76968.62,0.0,0.92533,8e-05,5.90641]
[1777356290178,41.9,76967.21,0.0,0.92519,8e-05,5.91444]
[1777356295210,41.91,76970.2,0.0,0.92541,8e-05,5.90145]
[1777356297225,41.91,76973.28,0.0,0.92565,8e-05,5.88734]
[1777356302260,41.91,76971.42,0.0,0.92548,8e-05,5.89772]
[1777356307294,41.92,76971.69,0.0,0.92547,8e-05,5.89792]
[1777356312332,41.92,76975.63,0.0,0.92576,8e-05,5.88067]
[1777356317364,41.93,76975.81,0.0,0.92575,8e-05,5.88138]
[1777356322400,41.93,76978.27,0.0,0.92592,8e-05,5.87124]
[1777356327434,41.94,76985.87,0.0,0.9265,8e-05,5.83673]
[1777356332472,41.95,76984.39,0.0,0.92642,8e-05,5.83977]
[1777356337506,41.95,76986.07,0.0,0.92652,8e-05,5.83357]
[1777356342541,41.96,76991.77,0.0,0.92694,8e-05,5.8084]
[1777356343548,41.96,76997.18,0.0,0.92736,8e-05,5.78324]
[1777356344554,41.96,76999.58,0.0,0.92754,8e-05,5.77236]
[1777356350597,41.97,76999.14,0.0,0.92746,8e-05,5.77729]
[1777356355633,41.98,76995.83,0.0,0.92716,8e-05,5.79531]
[1777356360666,41.99,76997.15,0.0,0.92723,8e-05,5.79149]
[1777356365702,42.0,76995.03,0.0,0.92702,8e-05,5.80395]
[1777356367716,42.0,76989.37,0.0,0.92656,8e-05,5.83169]
[1777356372753,42.01,76987.67,0.0,0.92639,8e-05,5.84194]
[1777356377786,42.02,76985.17,0.0,0.92615,8e-05,5.8559]
[1777356382822,42.02,76982.16,0.0,0.92588,8e-05,5.87217]
[1777356387856,42.03,76985.06,0.0,0.92608,8e-05,5.86031]
[1777356392892,42.04,76985.65,0.0,0.92616,8e-05,5.8537]
[1777356398934,42.04,76986.15,0.0,0.92616,8e-05,5.8537]
[1777356403968,42.05,76984.91,0.0,0.92603,8e-05,5.86154]
[1777356409003,42.06,76984.14,0.0,0.92594,8e-05,5.86706]
[1777356414041,42.06,76984.1,0.0,0.9259,8e-05,5.86911]
[1777356419075,42.07,76983.47,0.0,0.92582,8e-05,5.87394]
[1777356421089,42.07,76978.12,0.0,0.92538,8e-05,5.90009]
[1777356422096,42.07,76976.48,0.0,0.92525,8e-05,5.90822]
[1777356427131,42.08,76980.14,0.0,0.92551,8e-05,5.89271]
[1777356432166,42.09,76985.16,0.0,0.92588,8e-05,5.87062]
[1777356437202,42.09,76982.42,0.0,0.92563,8e-05,5.88535]
[1777356442237,42.1,76980.85,0.0,0.92548,8e-05,5.89445]
[1777356447275,42.1,76981.59,0.0,0.92551,8e-05,5.89257]
[1777356452307,42.11,76984.74,0.0,0.9258,8e-05,5.87358]
[1777356455328,42.11,76991.54,0.0,0.92632,8e-05,5.84248]
[1777356456336,42.12,76993.57,0.0,0.92647,8e-05,5.8333]
[1777356461369,42.12,76993.16,0.0,0.92641,8e-05,5.8374]
[1777356466405,42.13,76989.6,0.0,0.92609,8e-05,5.85629]
[1777356471439,42.14,76987.74,0.0,0.92591,8e-05,5.86707]
[1777356476474,42.14,76984.45,0.0,0.92562,8e-05,5.88453]
[1777356481511,42.15,76977.67,0.0,0.92505,8e-05,5.91848]
[1777356486545,42.16,76978.89,0.0,0.92512,8e-05,5.91424]
[1777356491580,42.16,76980.0,0.0,0.92518,8e-05,5.91054]
[1777356493594,42.16,76985.75,0.0,0.92563,8e-05,5.8839]
[1777356498629,42.17,76986.05,0.0,0.92562,8e-05,5.88432]
[1777356504670,42.18,76985.85,0.0,0.92557,8e-05,5.88745]
[1777356509706,42.18,76989.25,0.0,0.92582,8e-05,5.87241]
[1777356514741,42.18,76990.47,0.0,0.92598,8e-05,5.86091]
[1777356517765,42.18,76999.51,0.0,0.9267,8e-05,5.81831]
[1777356518769,42.18,77001.09,0.0,0.92682,8e-05,5.81095]
[1777356523804,42.18,77003.38,0.0,0.92699,8e-05,5.80066]
[1777356528840,42.19,76999.42,0.0,0.92666,8e-05,5.82043]
[1777356533875,42.19,77001.51,0.0,0.92679,8e-05,5.81263]
[1777356538911,42.2,77002.04,0.0,0.9268,8e-05,5.81214]
[1777356543946,42.21,77006.63,0.0,0.92713,8e-05,5.79253]
[1777356548980,42.22,77004.33,0.0,0.92692,8e-05,5.8054]
[1777356555022,42.22,77005.72,0.0,0.92699,8e-05,5.80117]
[1777356557036,42.23,76999.17,0.0,0.92646,8e-05,5.83276]
[1777356558049,42.23,76987.76,0.0,0.92555,8e-05,5.88699]
[1777356559049,42.23,76987.56,0.0,0.92553,8e-05,5.8882]
[1777356561064,42.23,76994.79,0.0,0.92609,8e-05,5.85454]
[1777356563078,42.23,76997.97,0.0,0.92634,8e-05,5.84017]
[1777356568112,42.24,76993.3,0.0,0.92594,8e-05,5.86379]
[1777356573148,42.24,76991.18,0.0,0.92581,8e-05,5.86954]
[1777356578182,42.25,76989.54,0.0,0.92565,8e-05,5.87889]
[1777356583218,42.25,76990.33,0.0,0.92569,8e-05,5.87674]
[1777356588253,42.26,76989.11,0.0,0.92557,8e-05,5.88413]
[1777356593291,42.27,76988.02,0.0,0.92545,8e-05,5.89117]
[1777356598326,42.27,76989.08,0.0,0.92551,8e-05,5.88771]
[1777356603358,42.28,76989.87,0.0,0.92554,8e-05,5.88553]
[1777356607386,42.28,76995.28,0.0,0.92595,8e-05,5.86132]
[1777356612422,42.28,76991.45,0.0,0.92564,8e-05,5.88001]
[1777356617458,42.28,76989.71,0.0,0.9255,8e-05,5.88803]
[1777356622493,42.28,76988.3,0.0,0.92539,8e-05,5.89446]
[1777356627528,42.29,76987.8,0.0,0.92533,8e-05,5.89834]
[1777356632563,42.29,76992.61,0.0,0.92575,8e-05,5.87135]
[1777356637598,42.3,76991.66,0.0,0.92565,8e-05,5.87754]
[1777356642633,42.31,76990.79,0.0,0.92555,8e-05,5.88332]
[1777356647668,42.31,76990.63,0.0,0.92551,8e-05,5.88572]
[1777356653709,42.32,76989.83,0.0,0.92541,8e-05,5.89144]
[1777356658745,42.32,76986.16,0.0,0.9251,8e-05,5.91033]
[1777356663779,42.33,76984.96,0.0,0.92498,8e-05,5.91745]
[1777356668824,42.33,76983.49,0.0,0.92484,8e-05,5.92582]
[1777356673849,42.34,76981.07,0.0,0.92462,8e-05,5.93866]
[1777356678884,42.34,76974.81,0.0,0.92409,8e-05,5.9696]
[1777356683919,42.35,76976.17,0.0,0.92419,8e-05,5.96415]
[1777356686941,42.35,76971.91,0.0,0.92383,8e-05,5.98495]
[1777356691976,42.35,76970.07,0.0,0.92374,8e-05,5.98866]
[1777356697011,42.35,76972.54,0.0,0.92392,8e-05,5.9777]
[1777356702045,42.36,76976.41,0.0,0.92422,8e-05,5.9602]
[1777356707081,42.36,76977.09,0.0,0.92426,8e-05,5.95793]
[1777356713125,42.36,76977.86,0.0,0.9243,8e-05,5.95538]
[1777356718160,42.37,76980.24,0.0,0.92448,8e-05,5.94499]
[1777356723194,42.37,76980.15,0.0,0.92446,8e-05,5.94636]
[1777356728230,42.37,76980.09,0.0,0.92444,8e-05,5.94761]
[1777356733265,42.38,76978.99,0.0,0.92433,8e-05,5.95381]
[1777356738299,42.38,76978.66,0.0,0.92429,8e-05,5.95627]
[1777356743334,42.38,76978.87,0.0,0.92429,8e-05,5.95614]
[1777356748370,42.38,76980.56,0.0,0.92442,8e-05,5.94862]
[1777356753404,42.39,76977.96,0.0,0.92426,8e-05,5.95596]
[1777356758439,42.39,76979.51,0.0,0.92437,8e-05,5.94944]
[1777356763475,42.39,76980.39,0.0,0.92443,8e-05,5.94627]
[1777356768510,42.4,76982.48,0.0,0.92458,8e-05,5.93725]
[1777356773545,42.4,76981.09,0.0,0.92445,8e-05,5.94476]
[1777356779587,42.4,76981.61,0.0,0.92451,8e-05,5.94156]
[1777356784623,42.39,76980.99,0.0,0.92447,8e-05,5.9436]
[1777356789658,42.39,76977.88,0.0,0.92424,8e-05,5.95733]
[1777356795700,42.39,76978.67,0.0,0.9243,8e-05,5.95377]
[1777356800734,42.39,76982.17,0.0,0.92457,8e-05,5.93795]
[1777356805770,42.4,76979.23,0.0,0.92432,8e-05,5.95272]
[1777356810805,42.4,76980.02,0.0,0.92437,8e-05,5.94972]
[1777356815840,42.4,76978.69,0.0,0.92431,8e-05,5.95098]
[1777356820875,42.41,76977.8,0.0,0.92423,8e-05,5.95586]
[1777356825909,42.41,76978.19,0.0,0.92425,8e-05,5.95464]
[1777356830946,42.41,76982.7,0.0,0.9246,8e-05,5.93388]
[1777356835979,42.41,76981.25,0.0,0.92447,8e-05,5.94155]
[1777356841017,42.42,76982.17,0.0,0.92454,8e-05,5.93792]
[1777356846053,42.42,76980.85,0.0,0.92442,8e-05,5.94489]
[1777356851089,42.42,76982.91,0.0,0.92457,8e-05,5.93582]
[1777356854109,42.42,76976.94,0.0,0.92409,8e-05,5.96454]
[1777356859145,42.42,76979.21,0.0,0.92426,8e-05,5.95428]
[1777356864183,42.43,76982.25,0.0,0.92449,8e-05,5.94042]
[1777356869217,42.43,76980.72,0.0,0.92436,8e-05,5.94825]
[1777356874251,42.43,76978.97,0.0,0.92428,8e-05,5.95125]
[1777356879290,42.43,76977.14,0.0,0.92412,8e-05,5.96045]
[1777356884324,42.43,76975.1,0.0,0.92395,8e-05,5.97066]
[1777356889359,42.43,76977.56,0.0,0.92414,8e-05,5.95958]
[1777356895403,42.44,76977.7,0.0,0.92414,8e-05,5.95962]
[1777356900448,42.44,76979.16,0.0,0.92424,8e-05,5.95327]
[1777356905470,42.44,76980.29,0.0,0.92433,8e-05,5.94848]
[1777356910506,42.44,76979.58,0.0,0.92426,8e-05,5.95239]
[1777356915540,42.45,76980.77,0.0,0.92435,8e-05,5.94727]
[1777356920575,42.45,76975.51,0.0,0.92391,8e-05,5.97275]
[1777356925610,42.45,76976.39,0.0,0.92398,8e-05,5.96897]
[1777356930645,42.45,76976.02,0.0,0.92394,8e-05,5.97103]
[1777356935680,42.45,76970.02,0.0,0.92352,8e-05,5.99401]
[1777356938702,42.45,76947.08,0.0,0.92164,8e-05,6.1038]
[1777356939709,42.45,76941.38,0.0,0.92117,8e-05,6.13108]
[1777356940728,42.45,76939.88,0.0,0.92105,8e-05,6.13796]
[1777356945755,42.45,76945.55,0.0,0.92153,8e-05,6.10979]
[1777356950789,42.44,76946.46,0.0,0.92162,8e-05,6.10465]
[1777356955825,42.44,76950.22,0.0,0.92194,8e-05,6.08592]
[1777356960859,42.44,76950.33,0.0,0.92196,8e-05,6.08476]
[1777356962874,42.44,76945.11,0.0,0.92154,8e-05,6.10956]
[1777356967908,42.44,76947.54,0.0,0.92175,8e-05,6.09713]
[1777356971936,42.43,76954.6,0.0,0.92234,8e-05,6.0627]
[1777356972943,42.43,76958.3,0.0,0.92265,8e-05,6.0449]
[1777356977978,42.43,76959.49,0.0,0.92276,8e-05,6.0385]
[1777356983014,42.42,76958.71,0.0,0.92272,8e-05,6.04052]
[1777356988049,42.42,76963.52,0.0,0.92314,8e-05,6.01594]
[1777356993084,42.41,76962.42,0.0,0.92315,8e-05,6.01349]
[1777356998119,42.41,76964.49,0.0,0.92335,8e-05,6.00189]
[1777357001140,42.4,76970.15,0.0,0.92382,8e-05,5.97395]
[1777357003154,42.4,76971.19,0.0,0.92392,8e-05,5.96846]
[1777357008189,42.4,76976.24,0.0,0.92434,8e-05,5.94317]
[1777357013223,42.39,76978.55,0.0,0.92455,8e-05,5.93115]
[1777357018259,42.39,76978.47,0.0,0.92456,8e-05,5.93049]
[1777357023294,42.39,76978.81,0.0,0.9246,8e-05,5.92787]
[1777357028329,42.38,76977.28,0.0,0.9245,8e-05,5.93412]
[1777357033364,42.38,76977.04,0.0,0.9245,8e-05,5.9342]
[1777357038399,42.37,76978.67,0.0,0.92464,8e-05,5.9254]
[1777357041432,42.37,76986.59,0.0,0.92529,8e-05,5.88735]
[1777357046456,42.37,76984.7,0.0,0.92515,8e-05,5.89557]
[1777357051490,42.37,76981.95,0.0,0.92501,8e-05,5.90197]
[1777357056528,42.36,76975.66,0.0,0.92452,8e-05,5.9309]
[1777357061559,42.36,76976.59,0.0,0.92461,8e-05,5.92544]
[1777357066595,42.36,76975.66,0.0,0.92455,8e-05,5.92883]
[1777357071629,42.35,76973.18,0.0,0.92437,8e-05,5.93963]
[1777357076664,42.35,76971.79,0.0,0.92427,8e-05,5.94527]
[1777357081717,42.35,76969.36,0.0,0.92409,8e-05,5.95589]
[1777357086736,42.34,76961.89,0.0,0.9235,8e-05,5.99056]
[1777357087743,42.34,76958.01,0.0,0.92318,8e-05,6.00922]
[1777357092778,42.34,76959.18,0.0,0.9233,8e-05,6.00236]
[1777357097813,42.34,76960.17,0.0,0.92339,8e-05,5.99727]
[1777357102847,42.34,76960.24,0.0,0.9234,8e-05,5.99646]
[1777357107885,42.34,76958.19,0.0,0.92323,8e-05,6.00612]
[1777357109898,42.34,76951.78,0.0,0.92271,8e-05,6.03695]
[1777357110905,42.34,76942.14,0.0,0.92191,8e-05,6.08322]
[1777357115939,42.34,76939.17,0.0,0.92174,8e-05,6.09145]
[1777357117954,42.33,76932.97,0.0,0.92122,8e-05,6.12121]
[1777357122989,42.33,76928.26,0.0,0.92084,8e-05,6.14345]
[1777357129030,42.33,76925.36,0.0,0.9206,8e-05,6.15691]
[1777357134067,42.33,76923.22,0.0,0.92043,8e-05,6.16682]
[1777357139100,42.33,76922.44,0.0,0.92037,8e-05,6.17022]
[1777357144135,42.33,76921.36,0.0,0.92029,8e-05,6.17505]
[1777357149171,42.33,76927.11,0.0,0.92078,8e-05,6.14683]
[1777357150178,42.32,76934.11,0.0,0.92137,8e-05,6.11254]
[1777357151185,42.32,76940.19,0.0,0.92188,8e-05,6.08282]
[1777357152191,42.32,76942.68,0.0,0.9221,8e-05,6.07011]
[1777357157227,42.31,76944.41,0.0,0.9223,8e-05,6.05822]
[1777357162262,42.29,76947.99,0.0,0.92266,8e-05,6.03753]
[1777357167298,42.28,76948.91,0.0,0.92279,8e-05,6.0297]
[1777357172332,42.27,76950.01,0.0,0.92301,8e-05,6.01517]
[1777357176361,42.26,76944.96,0.0,0.92264,8e-05,6.03671]
[1777357178374,42.26,76944.19,0.0,0.9226,8e-05,6.03898]
[1777357183410,42.24,76947.56,0.0,0.92293,8e-05,6.01921]
[1777357188447,42.23,76951.35,0.0,0.9233,8e-05,5.99762]
[1777357195494,42.22,76951.15,0.0,0.92337,8e-05,5.99386]
[1777357200529,42.2,76954.71,0.0,0.92371,8e-05,5.97346]
[1777357205564,42.19,76955.23,0.0,0.92381,8e-05,5.96769]
[1777357210598,42.18,76953.78,0.0,0.92375,8e-05,5.97138]
[1777357216641,42.17,76954.0,0.0,0.92383,8e-05,5.96642]
[1777357221675,42.16,76951.29,0.0,0.92366,8e-05,5.97614]
[1777357226710,42.14,76951.14,0.0,0.92371,8e-05,5.97352]
[1777357231745,42.13,76953.71,0.0,0.92404,8e-05,5.95213]
[1777357236781,42.12,76952.57,0.0,0.924,8e-05,5.95441]
[1777357241816,42.11,76952.87,0.0,0.92407,8e-05,5.94983]
[1777357247864,42.1,76952.83,0.0,0.92413,8e-05,5.94629]
[1777357252896,42.09,76952.01,0.0,0.92412,8e-05,5.94714]
[1777357253902,42.08,76941.29,0.0,0.92325,8e-05,5.99796]
[1777357254928,42.08,76935.44,0.0,0.92278,8e-05,6.02543]
[1777357255917,42.08,76935.44,0.0,0.92279,8e-05,6.02505]
[1777357260951,42.08,76934.57,0.0,0.92272,8e-05,6.029]
[1777357265987,42.08,76933.44,0.0,0.92264,8e-05,6.03387]
[1777357271024,42.07,76933.29,0.0,0.92265,8e-05,6.03296]
[1777357276059,42.07,76932.16,0.0,0.92259,8e-05,6.03648]
[1777357281093,42.06,76931.21,0.0,0.92254,8e-05,6.03945]
[1777357286128,42.05,76927.33,0.0,0.92224,8e-05,6.0565]
[1777357291164,42.05,76928.14,0.0,0.92239,8e-05,6.04625]
[1777357296199,42.05,76929.45,0.0,0.9225,8e-05,6.03938]
[1777357301235,42.05,76934.7,0.0,0.92294,8e-05,6.01398]
[1777357306270,42.05,76934.74,0.0,0.92294,8e-05,6.01378]
[1777357312312,42.05,76935.21,0.0,0.92298,8e-05,6.01151]
[1777357317347,42.05,76931.84,0.0,0.9227,8e-05,6.0277]
[1777357322384,42.05,76935.56,0.0,0.92301,8e-05,6.00969]
[1777357327416,42.05,76930.78,0.0,0.92262,8e-05,6.03262]
[1777357332451,42.05,76933.05,0.0,0.92281,8e-05,6.0214]
[1777357337486,42.05,76935.07,0.0,0.92298,8e-05,6.01143]
[1777357342524,42.05,76936.29,0.0,0.92309,8e-05,6.00541]
[1777357348565,42.05,76936.43,0.0,0.9231,8e-05,6.00456]
[1777357354607,42.05,76937.08,0.0,0.92322,8e-05,5.99537]
[1777357359643,42.04,76936.87,0.0,0.92321,8e-05,5.9962]
[1777357364679,42.04,76930.86,0.0,0.92272,8e-05,6.02494]
[1777357365687,42.04,76934.16,0.0,0.92299,8e-05,6.00893]
[1777357370720,42.04,76936.56,0.0,0.92319,8e-05,5.99705]
[1777357373742,42.04,76930.34,0.0,0.92268,8e-05,6.02687]
[1777357374749,42.04,76929.34,0.0,0.9226,8e-05,6.03159]
[1777357379783,42.04,76926.66,0.0,0.92239,8e-05,6.04399]
[1777357383812,42.04,76921.45,0.0,0.92196,8e-05,6.06864]
[1777357388848,42.04,76923.28,0.0,0.92213,8e-05,6.05908]
[1777357393881,42.03,76920.77,0.0,0.92193,8e-05,6.07069]
[1777357398918,42.03,76919.38,0.0,0.92182,8e-05,6.07693]
[1777357403954,42.03,76917.68,0.0,0.92169,8e-05,6.08467]
[1777357405967,42.03,76911.63,0.0,0.92118,8e-05,6.11383]
[1777357411003,42.03,76909.48,0.0,0.92108,8e-05,6.11766]
[1777357416036,42.02,76905.81,0.0,0.92079,8e-05,6.13478]
[1777357421071,42.02,76900.95,0.0,0.92039,8e-05,6.15762]
[1777357426117,42.02,76898.02,0.0,0.92016,8e-05,6.17104]
[1777357431145,42.01,76851.05,0.0,0.91611,9e-05,6.40123]
[1777357432150,42.01,76839.98,0.0,0.91513,9e-05,6.45642]
[1777357433158,42.01,76838.81,0.0,0.91503,9e-05,6.46199]
[1777357437197,42.01,76833.82,0.0,0.91461,9e-05,6.48575]
[1777357442222,42.0,76831.75,0.0,0.91444,9e-05,6.4952]
[1777357447256,42.0,76835.65,0.0,0.91478,9e-05,6.47591]
[1777357452292,42.01,76837.66,0.0,0.91495,9e-05,6.46619]
[1777357457327,42.01,76838.99,0.0,0.91507,9e-05,6.45988]
[1777357462361,42.0,76843.69,0.0,0.9155,9e-05,6.43544]
[1777357467396,42.0,76839.88,0.0,0.91519,9e-05,6.45306]
[1777357472431,41.99,76840.17,0.0,0.91531,9e-05,6.44406]
[1777357477466,41.99,76842.98,0.0,0.91559,9e-05,6.42848]
[1777357482501,41.98,76843.31,0.0,0.91564,9e-05,6.42536]
[1777357487537,41.98,76843.37,0.0,0.91567,9e-05,6.42357]
[1777357492572,41.97,76844.87,0.0,0.91583,9e-05,6.41459]
[1777357498613,41.97,76841.85,0.0,0.9156,9e-05,6.42782]
[1777357503649,41.96,76841.5,0.0,0.91559,9e-05,6.428]
[1777357508686,41.96,76840.63,0.0,0.91551,9e-05,6.43255]
[1777357513723,41.96,76840.35,0.0,0.91548,9e-05,6.43408]
[1777357514730,41.96,76834.49,0.0,0.91496,9e-05,6.4634]
[1777357515737,41.96,76835.02,0.0,0.91501,9e-05,6.46073]
[1777357520772,41.96,76834.29,0.0,0.91495,9e-05,6.46434]
[1777357523793,41.96,76828.27,0.0,0.91441,9e-05,6.49442]
[1777357529834,41.96,76829.12,0.0,0.91449,9e-05,6.48987]
[1777357535877,41.96,76825.58,0.0,0.91424,9e-05,6.50136]
[1777357541992,41.96,76827.31,0.0,0.9144,9e-05,6.49257]
[1777357547961,41.96,76828.93,0.0,0.91457,9e-05,6.4834]
[1777357549974,41.95,76832.7,0.0,0.91493,9e-05,6.46316]
[1777357555009,41.92,76840.19,0.0,0.91575,9e-05,6.41692]
[1777357556017,41.92,76842.66,0.0,0.91598,9e-05,6.40402]
[1777357558031,41.91,76847.69,0.0,0.91644,9e-05,6.37787]
[1777357563065,41.91,76852.59,0.0,0.91692,9e-05,6.35093]
[1777357568101,41.9,76850.95,0.0,0.91682,9e-05,6.35667]
[1777357573135,41.89,76855.72,0.0,0.91728,9e-05,6.33037]
[1777357578171,41.88,76856.27,0.0,0.91737,9e-05,6.32514]
[1777357583207,41.87,76858.33,0.0,0.91759,9e-05,6.31241]
[1777357588241,41.86,76859.57,0.0,0.91775,9e-05,6.30379]
[1777357593276,41.85,76860.53,0.0,0.91794,9e-05,6.29063]
[1777357597305,41.85,76867.79,0.0,0.9186,9e-05,6.2528]
[1777357598313,41.84,76873.0,0.0,0.91906,9e-05,6.22666]
[1777357599318,41.84,76872.6,0.0,0.91903,9e-05,6.22826]
[1777357604354,41.84,76874.49,0.0,0.91923,9e-05,6.21718]
[1777357611402,41.83,76874.55,0.0,0.91927,9e-05,6.21465]
[1777357616439,41.82,76876.31,0.0,0.91945,9e-05,6.20444]
[1777357621473,41.82,76876.05,0.0,0.91945,9e-05,6.20435]
[1777357626509,41.81,76875.27,0.0,0.91941,9e-05,6.20685]
[1777357631617,41.81,76874.48,0.0,0.91937,9e-05,6.20915]
[1777357637585,41.8,76877.62,0.0,0.91966,9e-05,6.19226]
[1777357642629,41.8,76874.61,0.0,0.91942,9e-05,6.20618]
[1777357647656,41.8,76875.4,0.0,0.91951,9e-05,6.20088]
[1777357650678,41.79,76865.85,0.0,0.91869,9e-05,6.24736]
[1777357651759,41.79,76861.36,0.0,0.91838,9e-05,6.26335]
[1777357657726,41.79,76863.93,0.0,0.91863,9e-05,6.24877]
[1777357662760,41.78,76864.57,0.0,0.91871,9e-05,6.24409]
[1777357667797,41.78,76865.42,0.0,0.91881,9e-05,6.23845]
[1777357672831,41.77,76868.02,0.0,0.91906,9e-05,6.22429]
[1777357677868,41.77,76872.87,0.0,0.9195,9e-05,6.19916]
[1777357682902,41.76,76873.36,0.0,0.91956,9e-05,6.1957]
[1777357687938,41.76,76873.39,0.0,0.91958,9e-05,6.19456]
[1777357692974,41.76,76871.5,0.0,0.91943,9e-05,6.20284]
[1777357698007,41.75,76869.59,0.0,0.91929,9e-05,6.21114]
[1777357703043,41.75,76870.72,0.0,0.91941,9e-05,6.20439]
[1777357708078,41.74,76870.52,0.0,0.91941,9e-05,6.20423]
[1777357713114,41.74,76871.95,0.0,0.91962,9e-05,6.19012]
[1777357718148,41.74,76871.22,0.0,0.91957,9e-05,6.19267]
[1777357723184,41.73,76872.26,0.0,0.91968,9e-05,6.1865]
[1777357729226,41.73,76871.98,0.0,0.91968,9e-05,6.18671]
[1777357734260,41.73,76871.59,0.0,0.91966,9e-05,6.18767]
[1777357740303,41.72,76871.34,0.0,0.91966,9e-05,6.18776]
[1777357745337,41.72,76871.6,0.0,0.9197,9e-05,6.18555]
[1777357750373,41.72,76874.02,0.0,0.91992,9e-05,6.17277]
[1777357755407,41.71,76873.38,0.0,0.91988,9e-05,6.17511]
[1777357760443,41.71,76873.89,0.0,0.91994,9e-05,6.17179]
[1777357766489,41.71,76873.9,0.0,0.91995,9e-05,6.17079]
[1777357771524,41.7,76880.1,0.0,0.92056,9e-05,6.13365]
[1777357776560,41.7,76881.68,0.0,0.92071,9e-05,6.1254]
[1777357781594,41.7,76883.84,0.0,0.9209,9e-05,6.11436]
[1777357786630,41.7,76884.67,0.0,0.92098,9e-05,6.10985]
[1777357791674,41.7,76885.66,0.0,0.92107,9e-05,6.10446]
[1777357796705,41.7,76886.65,0.0,0.92116,9e-05,6.0992]
[1777357801740,41.69,76888.34,0.0,0.92131,8e-05,6.09047]
[1777357806775,41.69,76890.65,0.0,0.92153,8e-05,6.0778]
[1777357810804,41.68,76897.19,0.0,0.92211,8e-05,6.04427]
[1777357812816,41.68,76899.1,0.0,0.92228,8e-05,6.03428]
[1777357817852,41.68,76897.77,0.0,0.9222,8e-05,6.03919]
[1777357822886,41.67,76895.7,0.0,0.92205,8e-05,6.04777]
[1777357827924,41.67,76899.46,0.0,0.92239,8e-05,6.02796]
[1777357829939,41.67,76904.55,0.0,0.92282,8e-05,6.00289]
[1777357831952,41.66,76906.39,0.0,0.92307,8e-05,5.98657]
[1777357836987,41.65,76905.86,0.0,0.92307,8e-05,5.98619]
[1777357843102,41.64,76908.92,0.0,0.92339,8e-05,5.96795]
[1777357852095,41.62,76915.0,0.0,0.92397,8e-05,5.93355]
[1777357857127,41.61,76917.95,0.0,0.92426,8e-05,5.91659]
[1777357863169,41.6,76921.01,0.0,0.92457,8e-05,5.89862]
[1777357873312,41.58,76925.27,0.0,0.925,8e-05,5.8729]
[1777357879280,41.57,76925.63,0.0,0.92509,8e-05,5.86808]
[1777357884315,41.56,76927.33,0.0,0.92527,8e-05,5.85728]
[1777357889351,41.55,76929.05,0.0,0.92545,8e-05,5.84641]
[1777357894386,41.55,76930.3,0.0,0.92566,8e-05,5.83202]
[1777357896400,41.54,76937.28,0.0,0.92625,8e-05,5.79751]
[1777357901434,41.53,76937.9,0.0,0.92633,8e-05,5.79228]
[1777357906469,41.53,76937.34,0.0,0.92633,8e-05,5.7927]
[1777357911504,41.52,76938.6,0.0,0.92647,8e-05,5.78441]
[1777357913519,41.52,76932.94,0.0,0.92602,8e-05,5.81067]
[1777357917546,41.51,76925.18,0.0,0.92542,8e-05,5.84608]
[1777357922582,41.5,76920.68,0.0,0.92508,8e-05,5.8659]
[1777357924595,41.5,76917.35,0.0,0.92482,8e-05,5.88164]
[1777357926610,41.5,76911.71,0.0,0.92436,8e-05,5.90859]
[1777357931644,41.5,76909.03,0.0,0.92415,8e-05,5.92053]
[1777357936679,41.49,76902.82,0.0,0.92365,8e-05,5.94972]
[1777357939700,41.49,76896.76,0.0,0.92316,8e-05,5.97862]
[1777357942722,41.49,76892.23,0.0,0.92279,8e-05,6.0]
[1777357947831,41.48,76890.6,0.0,0.92268,8e-05,6.00636]
[1777357953799,41.48,76891.6,0.0,0.92285,8e-05,5.99424]
[1777357955813,41.48,76893.41,0.0,0.92301,8e-05,5.98496]
[1777357960847,41.47,76892.14,0.0,0.92292,8e-05,5.99014]
[1777357965883,41.47,76889.97,0.0,0.92276,8e-05,5.99951]
[1777357970918,41.47,76885.43,0.0,0.92239,8e-05,6.02091]
[1777357971926,41.46,76880.24,0.0,0.92196,8e-05,6.04593]
[1777357973940,41.46,76875.03,0.0,0.92153,9e-05,6.07098]
[1777357978974,41.46,76871.89,0.0,0.92128,9e-05,6.08491]
[1777357984013,41.45,76871.34,0.0,0.92126,9e-05,6.08604]
[1777357989044,41.45,76869.99,0.0,0.92118,9e-05,6.09112]
[1777357994080,41.44,76867.41,0.0,0.92098,9e-05,6.10227]
[1777357999115,41.43,76867.96,0.0,0.92105,9e-05,6.09799]
[1777358004149,41.43,76871.34,0.0,0.92137,9e-05,6.0799]
[1777358009184,41.43,76875.19,0.0,0.92172,9e-05,6.0596]
[1777358014220,41.42,76876.05,0.0,0.92188,9e-05,6.04823]
[1777358019254,41.42,76877.8,0.0,0.92205,8e-05,6.03844]
[1777358024290,41.41,76878.98,0.0,0.92217,8e-05,6.03145]
[1777358030331,41.41,76879.63,0.0,0.92225,8e-05,6.02682]
[1777358035367,41.4,76880.78,0.0,0.92237,8e-05,6.02]
[1777358042416,41.4,76877.21,0.0,0.92209,8e-05,6.0358]
[1777358047451,41.39,76871.74,0.0,0.92165,9e-05,6.0614]
[1777358052487,41.39,76868.85,0.0,0.92143,9e-05,6.07415]
[1777358053493,41.39,76862.67,0.0,0.9209,9e-05,6.10437]
[1777358054500,41.38,76859.95,0.0,0.92068,9e-05,6.11707]
[1777358056513,41.38,76867.45,0.0,0.92135,9e-05,6.07844]
[1777358058528,41.38,76868.34,0.0,0.92144,9e-05,6.07339]
[1777358063564,41.37,76870.39,0.0,0.92164,9e-05,6.06165]
[1777358068598,41.37,76868.29,0.0,0.92149,9e-05,6.07035]
[1777358072626,41.36,76872.19,0.0,0.9219,9e-05,6.04462]
[1777358077661,41.36,76881.44,0.0,0.92271,8e-05,5.99774]
[1777358078668,41.36,76884.06,0.0,0.92294,8e-05,5.98466]
[1777358079675,41.36,76890.62,0.0,0.92349,8e-05,5.95234]
[1777358080682,41.36,76896.17,0.0,0.92396,8e-05,5.92509]
[1777358081689,41.36,76899.8,0.0,0.92426,8e-05,5.90729]
[1777358086723,41.35,76897.05,0.0,0.92404,8e-05,5.92033]
[1777358091759,41.35,76895.93,0.0,0.92395,8e-05,5.92544]
[1777358096794,41.35,76893.47,0.0,0.92375,8e-05,5.93709]
[1777358101830,41.35,76891.66,0.0,0.92361,8e-05,5.94555]
[1777358106864,41.35,76888.82,0.0,0.92338,8e-05,5.95899]
[1777358110892,41.35,76883.27,0.0,0.92292,8e-05,5.9857]
[1777358114920,41.35,76891.97,0.0,0.92366,8e-05,5.94263]
[1777358116935,41.35,76893.41,0.0,0.92378,8e-05,5.93548]
[1777358121970,41.34,76894.62,0.0,0.92389,8e-05,5.92933]
[1777358127009,41.34,76893.25,0.0,0.92378,8e-05,5.9358]
[1777358133048,41.34,76892.43,0.0,0.92378,8e-05,5.93369]
[1777358138083,41.34,76892.49,0.0,0.92379,8e-05,5.93325]
[1777358143119,41.34,76893.12,0.0,0.92384,8e-05,5.93002]
[1777358148154,41.34,76899.32,0.0,0.92436,8e-05,5.89973]
[1777358153194,41.34,76898.84,0.0,0.92432,8e-05,5.90208]
[1777358161244,41.34,76898.87,0.0,0.92432,8e-05,5.90175]
[1777358171315,41.34,76897.48,0.0,0.92421,8e-05,5.90824]
[1777358173328,41.34,76890.9,0.0,0.92366,8e-05,5.94026]
[1777358178364,41.34,76883.32,0.0,0.92303,8e-05,5.97694]
[1777358182391,41.34,76878.15,0.0,0.92261,8e-05,6.00178]
[1777358187426,41.33,76876.1,0.0,0.92244,8e-05,6.01112]
[1777358192463,41.33,76875.82,0.0,0.9225,8e-05,6.00589]
[1777358197497,41.33,76877.6,0.0,0.92266,8e-05,5.99652]
[1777358202542,41.33,76877.77,0.0,0.92269,8e-05,5.9951]
[1777358207574,41.33,76878.7,0.0,0.92277,8e-05,5.98997]
[1777358211603,41.33,76871.44,0.0,0.92216,9e-05,6.02555]
[1777358212609,41.33,76864.53,0.0,0.92157,9e-05,6.05981]
[1777358213616,41.33,76861.44,0.0,0.9213,9e-05,6.07522]
[1777358217645,41.33,76858.23,0.0,0.92102,9e-05,6.09148]
[1777358218768,41.33,76835.71,0.0,0.91906,9e-05,6.20354]
[1777358219659,41.33,76835.71,0.0,0.91906,9e-05,6.2035]
[1777358220667,41.33,76831.03,0.0,0.91865,9e-05,6.22679]
[1777358222682,41.33,76825.55,0.0,0.91817,9e-05,6.25391]
[1777358227716,41.32,76825.1,0.0,0.91815,9e-05,6.25518]
[1777358232752,41.32,76830.01,0.0,0.9186,9e-05,6.22961]
[1777358237786,41.32,76835.08,0.0,0.91906,9e-05,6.2034]
[1777358242822,41.31,76833.09,0.0,0.9189,9e-05,6.21253]
[1777358247858,41.31,76832.12,0.0,0.91883,9e-05,6.21642]
[1777358252893,41.31,76830.77,0.0,0.9188,9e-05,6.21622]
[1777358255913,41.3,76824.66,0.0,0.91827,9e-05,6.24617]
[1777358259052,41.3,76806.57,0.0,0.91667,9e-05,6.33648]
[1777358259950,41.3,76806.62,0.0,0.91668,9e-05,6.33594]
[1777358260957,41.3,76803.84,0.0,0.91643,9e-05,6.34962]
[1777358263978,41.3,76810.33,0.0,0.91703,9e-05,6.31639]
[1777358265992,41.3,76810.63,0.0,0.91706,9e-05,6.31456]
[1777358268012,41.29,76802.59,0.0,0.91635,9e-05,6.35451]
[1777358271030,41.29,76796.84,0.0,0.91584,9e-05,6.38317]
[1777358272036,41.29,76801.76,0.0,0.91628,9e-05,6.35853]
[1777358273042,41.29,76806.82,0.0,0.91674,9e-05,6.33256]
[1777358275057,41.29,76812.69,0.0,0.91728,9e-05,6.30228]
[1777358276064,41.29,76819.51,0.0,0.91789,9e-05,6.26766]
[1777358277070,41.29,76820.09,0.0,0.91794,9e-05,6.2645]
[1777358281099,41.29,76825.83,0.0,0.91847,9e-05,6.23477]
[1777358282105,41.28,76831.68,0.0,0.91899,9e-05,6.20529]
[1777358284120,41.28,76838.0,0.0,0.91955,9e-05,6.17347]
[1777358289261,41.28,76833.19,0.0,0.91914,9e-05,6.19682]
[1777358295199,41.28,76829.17,0.0,0.9188,9e-05,6.21609]
[1777358300232,41.28,76826.01,0.0,0.91853,9e-05,6.23127]
[1777358305268,41.27,76827.93,0.0,0.91872,9e-05,6.22051]
[1777358307282,41.27,76833.19,0.0,0.91919,9e-05,6.19385]
[1777358312316,41.27,76830.33,0.0,0.91902,9e-05,6.20148]
[1777358314330,41.27,76825.62,0.0,0.91861,9e-05,6.22473]
[1777358319471,41.26,76822.86,0.0,0.91838,9e-05,6.23767]
[1777358325407,41.26,76822.22,0.0,0.91834,9e-05,6.2398]
[1777358331451,41.26,76820.79,0.0,0.91823,9e-05,6.24595]
[1777358336486,41.25,76821.76,0.0,0.91833,9e-05,6.24028]
[1777358339618,41.25,76736.97,0.0,0.91056,9e-05,6.67271]
[1777358340522,41.25,76737.44,0.0,0.9106,9e-05,6.67046]
[1777358341534,41.25,76744.78,0.0,0.9113,9e-05,6.63199]
[1777358342535,41.24,76745.79,0.0,0.91147,9e-05,6.62237]
[1777358346563,41.23,76737.07,0.0,0.91068,9e-05,6.66558]
[1777358348577,41.23,76729.53,0.0,0.91,0.0001,6.70295]
[1777358353611,41.22,76732.36,0.0,0.9103,0.0001,6.68643]
[1777358356633,41.21,76738.34,0.0,0.91092,9e-05,6.65255]
[1777358361668,41.21,76741.14,0.0,0.9112,9e-05,6.63726]
[1777358366703,41.21,76745.93,0.0,0.91166,9e-05,6.61227]
[1777358367710,41.21,76752.47,0.0,0.91227,9e-05,6.57855]
[1777358372745,41.2,76762.66,0.0,0.9133,9e-05,6.51936]
[1777358377780,41.2,76761.14,0.0,0.91316,9e-05,6.52709]
[1777358382815,41.2,76762.11,0.0,0.91327,9e-05,6.52132]
[1777358387850,41.2,76762.25,0.0,0.91329,9e-05,6.5199]
[1777358392885,41.2,76764.24,0.0,0.91347,9e-05,6.51001]
[1777358397920,41.2,76763.24,0.0,0.91337,9e-05,6.51578]
[1777358402954,41.2,76765.19,0.0,0.91354,9e-05,6.50616]
[1777358408996,41.21,76765.2,0.0,0.91353,9e-05,6.507]
[1777358414032,41.21,76763.46,0.0,0.91335,9e-05,6.51658]
[1777358419066,41.21,76763.22,0.0,0.91332,9e-05,6.51841]
[1777358424103,41.21,76765.9,0.0,0.91356,9e-05,6.50529]
[1777358429138,41.21,76770.62,0.0,0.91399,9e-05,6.48116]
[1777358434174,41.2,76772.18,0.0,0.91425,9e-05,6.46481]
[1777358439209,41.2,76772.19,0.0,0.91428,9e-05,6.46318]
[1777358444247,41.19,76765.71,0.0,0.9137,9e-05,6.49541]
[1777358449281,41.19,76761.25,0.0,0.9133,9e-05,6.51749]
[1777358452301,41.19,76756.69,0.0,0.91287,9e-05,6.54117]
[1777358457338,41.19,76757.37,0.0,0.91292,9e-05,6.53807]
[1777358462370,41.2,76756.16,0.0,0.9128,9e-05,6.54466]
[1777358463380,41.2,76750.6,0.0,0.91228,9e-05,6.57331]
[1777358468413,41.2,76752.58,0.0,0.91247,9e-05,6.56324]
[1777358473447,41.2,76751.21,0.0,0.91233,9e-05,6.57048]
[1777358478488,41.2,76753.4,0.0,0.91254,9e-05,6.55945]
[1777358483522,41.2,76753.51,0.0,0.91254,9e-05,6.55919]
[1777358488558,41.2,76751.63,0.0,0.91236,9e-05,6.5692]
[1777358493592,41.2,76750.89,0.0,0.91235,9e-05,6.56721]
[1777358498629,41.2,76748.51,0.0,0.91213,9e-05,6.57974]
[1777358503666,41.2,76748.0,0.0,0.91208,9e-05,6.58256]
[1777358508699,41.2,76750.6,0.0,0.91231,9e-05,6.5695]
[1777358513732,41.2,76751.12,0.0,0.91236,9e-05,6.56717]
[1777358518768,41.21,76751.1,0.0,0.91235,9e-05,6.56763]
[1777358522796,41.21,76750.44,0.0,0.91228,9e-05,6.57133]
[1777358523803,41.21,76750.83,0.0,0.91232,9e-05,6.5694]
[1777358610414,41.19,76643.01,0.0,0.90193,0.0001,7.12394]
[1777358688973,41.11,76578.03,0.0,0.89574,0.00011,7.43783]
[1777358694004,41.11,76579.45,0.0,0.89586,0.00011,7.43147]
[1777358773562,41.34,76640.34,0.0,0.9011,0.0001,7.16094]
[1777358776582,41.35,76639.8,0.0,0.90099,0.0001,7.16649]
[1777358779603,41.35,76644.61,0.0,0.90144,0.0001,7.14292]
[1777358783632,41.36,76661.6,0.0,0.90313,0.0001,7.05462]
[1777358788667,41.37,76662.13,0.0,0.9031,0.0001,7.05611]
[1777358793701,41.38,76662.26,0.0,0.90317,0.0001,7.05035]
[1777358797739,41.38,76653.82,0.0,0.90229,0.0001,7.09619]
[1777358799750,41.39,76649.84,0.0,0.90187,0.0001,7.11823]
[1777358800757,41.39,76639.73,0.0,0.90084,0.0001,7.17201]
[1777358801765,41.39,76639.44,0.0,0.9008,0.0001,7.17395]
[1777358921608,42.05,76626.3,0.0,0.89606,0.0001,7.41602]
[1777358925636,42.06,76626.42,0.0,0.89603,0.0001,7.41759]
[1777358930671,42.07,76627.02,0.0,0.89602,0.0001,7.41807]
[1777358933790,42.08,76634.2,0.0,0.89674,0.0001,7.3814]
[1777358934699,42.08,76634.2,0.0,0.89672,0.0001,7.38242]
[1777358936713,42.08,76639.56,0.0,0.89727,0.0001,7.35433]
[1777358941748,42.13,76634.52,0.0,0.89648,0.0001,7.39522]
[1777358943762,42.14,76632.48,0.0,0.89624,0.0001,7.40701]
[1777358948804,42.15,76634.54,0.0,0.89641,0.0001,7.39862]
[1777358953931,42.16,76632.85,0.0,0.89618,0.0001,7.4106]
[1777358959882,42.17,76629.96,0.0,0.89583,0.0001,7.42836]
[1777358964916,42.18,76632.43,0.0,0.89604,0.0001,7.41773]
[1777358969952,42.18,76633.12,0.0,0.89606,0.0001,7.41656]
[1777358974990,42.2,76633.75,0.0,0.89614,0.0001,7.40995]
[1777358980028,42.26,76635.84,0.0,0.89604,0.0001,7.41561]
[1777358984050,42.29,76642.07,0.0,0.89649,0.0001,7.39262]
[1777358989084,42.4,76640.23,0.0,0.89572,0.0001,7.43271]
[1777358994234,42.53,76642.74,0.0,0.89533,0.0001,7.45274]
[1777359000162,42.61,76647.87,0.0,0.89545,0.0001,7.44714]
[1777359005198,42.7,76653.26,0.0,0.89552,0.0001,7.44413]
[1777359006205,42.72,76661.11,0.0,0.89619,0.0001,7.41]
[1777359009226,42.78,76666.69,0.0,0.89648,0.0001,7.3955]
[1777359014264,42.86,76669.23,0.0,0.89631,0.0001,7.40497]
[1777359017284,42.89,76675.37,0.0,0.89678,0.0001,7.38108]
[1777359018291,42.89,76680.39,0.0,0.89729,0.0001,7.35503]
[1777359019298,42.9,76683.86,0.0,0.89762,0.0001,7.33797]
[1777359024452,42.9,76680.39,0.0,0.89723,0.0001,7.35826]
[1777359030375,42.91,76679.38,0.0,0.89708,0.0001,7.36565]
[1777359033396,42.92,76674.78,0.0,0.89666,0.0001,7.38483]
[1777359038430,42.93,76678.35,0.0,0.89698,0.0001,7.36819]
[1777359043466,42.94,76682.1,0.0,0.89731,0.0001,7.35146]
[1777359048501,42.97,76682.01,0.0,0.89714,0.0001,7.36027]
[1777359053536,42.98,76683.02,0.0,0.89719,0.0001,7.35819]
[1777359058571,42.99,76682.97,0.0,0.89711,0.0001,7.36224]
[1777359061592,43.0,76689.06,0.0,0.89769,0.0001,7.33263]
[1777359064739,43.01,76693.47,0.0,0.89808,0.0001,7.31259]
[1777359067635,43.01,76700.05,0.0,0.89873,0.0001,7.27936]
[1777359068642,43.02,76707.53,0.0,0.89945,0.0001,7.24234]
[1777359069648,43.02,76710.42,0.0,0.89972,0.0001,7.2283]
[1777359073677,43.03,76705.23,0.0,0.89914,0.0001,7.2584]
[1777359074809,43.04,76713.02,0.0,0.89988,0.0001,7.22]
[1777359077704,43.05,76706.62,0.0,0.89921,0.0001,7.25456]
[1777359082739,43.12,76708.0,0.0,0.89896,0.0001,7.26782]
[1777359087774,43.13,76701.43,0.0,0.89825,0.0001,7.30465]
[1777359092809,43.14,76701.42,0.0,0.89828,0.0001,7.30039]
[1777359097844,43.15,76699.65,0.0,0.89805,0.0001,7.31241]
[1777359102879,43.15,76702.31,0.0,0.8983,0.0001,7.29972]
[1777359107913,43.16,76703.17,0.0,0.89836,0.0001,7.29636]
[1777359111941,43.16,76697.3,0.0,0.89775,0.0001,7.32795]
[1777359116977,43.17,76695.14,0.0,0.89749,0.0001,7.34087]
[1777359122011,43.18,76696.53,0.0,0.89759,0.0001,7.33601]
[1777359125159,43.19,76684.72,0.0,0.89636,0.0001,7.39875]
[1777359128061,43.19,76681.7,0.0,0.89604,0.0001,7.4151]
[1777359133097,43.19,76682.99,0.0,0.89613,0.0001,7.41026]
[1777359137130,43.2,76676.8,0.0,0.89547,0.0001,7.44401]
[1777359142162,43.21,76675.36,0.0,0.8953,0.0001,7.45257]
[1777359144175,43.21,76668.79,0.0,0.89462,0.0001,7.48714]
[1777359145300,43.21,76661.81,0.0,0.89389,0.0001,7.52376]
[1777359150217,43.21,76667.61,0.0,0.89447,0.0001,7.49433]
[1777359155370,43.22,76669.58,0.0,0.89473,0.0001,7.47875]
[1777359159281,43.22,76675.9,0.0,0.89537,0.0001,7.44682]
[1777359161295,43.22,76682.67,0.0,0.89605,0.0001,7.41231]
[1777359165443,43.22,76687.73,0.0,0.89654,0.0001,7.38732]
[1777359169352,43.23,76689.69,0.0,0.89671,0.0001,7.37846]
[1777359174386,43.23,76690.41,0.0,0.89675,0.0001,7.37642]
[1777359179421,43.24,76690.08,0.0,0.89669,0.0001,7.37981]
[1777359184457,43.25,76689.34,0.0,0.89656,0.0001,7.38655]
[1777359189491,43.26,76692.14,0.0,0.89679,0.0001,7.37458]
[1777359194526,43.27,76692.48,0.0,0.89679,0.0001,7.37457]
[1777359199562,43.27,76691.97,0.0,0.89671,0.0001,7.37893]
[1777359204596,43.28,76700.52,0.0,0.89754,0.0001,7.33672]
[1777359205723,43.28,76702.08,0.0,0.89769,0.0001,7.32913]
[1777359211646,43.29,76701.16,0.0,0.89762,0.0001,7.33013]
[1777359214666,43.3,76692.11,0.0,0.89668,0.0001,7.37791]
[1777359215793,43.3,76690.27,0.0,0.89649,0.0001,7.38774]
[1777359222722,43.31,76686.02,0.0,0.89601,0.0001,7.41226]
[1777359227758,43.31,76687.64,0.0,0.89615,0.0001,7.40508]
[1777359229774,43.31,76680.6,0.0,0.89542,0.0001,7.44194]
[1777359231787,43.32,76682.84,0.0,0.89563,0.0001,7.43113]
[1777359236822,43.32,76685.1,0.0,0.89585,0.0001,7.42042]
[1777359241860,43.33,76682.16,0.0,0.89552,0.0001,7.43677]
[1777359243871,43.33,76679.15,0.0,0.89521,0.0001,7.45291]
[1777359248908,43.33,76679.69,0.0,0.89524,0.0001,7.45096]
[1777359253944,43.33,76680.86,0.0,0.89535,0.0001,7.44572]
[1777359258979,43.34,76682.03,0.0,0.89545,0.0001,7.44045]
[1777359260993,43.34,76688.17,0.0,0.89607,0.0001,7.40915]
[1777359266144,43.34,76687.85,0.0,0.89602,0.0001,7.41181]
[1777359272072,43.35,76691.99,0.0,0.89649,0.0001,7.38544]
[1777359277106,43.35,76692.09,0.0,0.89647,0.0001,7.38614]
[1777359282141,43.36,76692.3,0.0,0.89647,0.0001,7.38638]
[1777359287176,43.36,76692.59,0.0,0.89648,0.0001,7.38617]
[1777359292213,43.37,76696.32,0.0,0.89683,0.0001,7.36839]
[1777359297250,43.37,76694.97,0.0,0.89664,0.0001,7.37764]
[1777359302286,43.38,76693.35,0.0,0.89644,0.0001,7.38817]
[1777359304299,43.39,76689.1,0.0,0.89599,0.0001,7.41105]
[1777359309334,43.4,76687.89,0.0,0.89582,0.0001,7.41971]
[1777359314370,43.4,76689.38,0.0,0.89592,0.0001,7.41444]
[1777359322425,43.42,76688.83,0.0,0.89579,0.0001,7.42149]
[1777359327460,43.43,76688.09,0.0,0.89567,0.0001,7.42713]
[1777359332496,43.44,76687.0,0.0,0.8956,0.0001,7.42839]
[1777359337531,43.44,76687.91,0.0,0.89567,0.0001,7.42464]
[1777359342570,43.44,76687.95,0.0,0.89566,0.0001,7.42536]
[1777359347601,43.45,76687.98,0.0,0.89565,0.0001,7.42611]
[1777359352637,43.45,76689.28,0.0,0.89576,0.0001,7.42031]
[1777359357670,43.45,76687.17,0.0,0.89553,0.0001,7.43204]
[1777359362705,43.46,76688.99,0.0,0.8957,0.0001,7.4235]
[1777359367740,43.46,76689.67,0.0,0.89575,0.0001,7.4209]
[1777359372775,43.46,76691.61,0.0,0.89593,0.0001,7.41182]
[1777359377811,43.47,76691.46,0.0,0.89589,0.0001,7.41363]
[1777359382846,43.47,76693.15,0.0,0.89605,0.0001,7.40595]
[1777359386986,43.47,76702.95,0.0,0.89701,0.0001,7.35688]
[1777359390904,43.48,76702.06,0.0,0.8969,0.0001,7.36264]
[1777359395937,43.48,76701.23,0.0,0.89687,0.0001,7.36185]
[1777359400973,43.49,76699.81,0.0,0.89669,0.0001,7.37072]
[1777359406007,43.5,76703.01,0.0,0.89698,0.0001,7.35628]
[1777359411041,43.5,76714.99,0.0,0.89815,0.0001,7.29664]
[1777359412049,43.5,76717.86,0.0,0.89843,0.0001,7.28217]
[1777359414063,43.5,76719.39,0.0,0.89857,0.0001,7.27477]
[1777359419098,43.51,76715.28,0.0,0.89815,0.0001,7.29669]
[1777359424132,43.51,76715.71,0.0,0.89817,0.0001,7.29538]
[1777359429168,43.51,76714.95,0.0,0.89808,0.0001,7.30008]
[1777359434203,43.52,76715.84,0.0,0.89815,0.0001,7.29643]
[1777359439238,43.52,76717.42,0.0,0.8983,0.0001,7.289]
[1777359444275,43.52,76720.56,0.0,0.89859,0.0001,7.27388]
[1777359449307,43.53,76720.53,0.0,0.89857,0.0001,7.27514]
[1777359451321,43.53,76715.4,0.0,0.89812,0.0001,7.29567]
[1777359453335,43.53,76709.09,0.0,0.89748,0.0001,7.32833]
[1777359458371,43.54,76706.72,0.0,0.8972,0.0001,7.34248]
[1777359463406,43.54,76704.58,0.0,0.89698,0.0001,7.35394]
[1777359469448,43.55,76703.67,0.0,0.89684,0.0001,7.36075]
[1777359474483,43.56,76702.69,0.0,0.89671,0.0001,7.36773]
[1777359479518,43.57,76701.51,0.0,0.89654,0.0001,7.37607]
[1777359484552,43.57,76703.19,0.0,0.89668,0.0001,7.36934]
[1777359489589,43.58,76704.41,0.0,0.89677,0.0001,7.36457]
[1777359492608,43.58,76700.9,0.0,0.8964,0.0001,7.38356]
[1777359497757,43.59,76700.81,0.0,0.89635,0.0001,7.38587]
[1777359507827,43.6,76701.57,0.0,0.89638,0.0001,7.3846]
[1777359513818,43.61,76698.09,0.0,0.89607,0.0001,7.39775]
[1777359518856,43.61,76693.51,0.0,0.89558,0.0001,7.42241]
[1777359523891,43.61,76691.05,0.0,0.89532,0.0001,7.43596]
[1777359528926,43.62,76696.33,0.0,0.89583,0.0001,7.41013]
[1777359533961,43.62,76699.43,0.0,0.89612,0.0001,7.39542]
[1777359538996,43.63,76699.39,0.0,0.8961,0.0001,7.39657]
[1777359544031,43.63,76699.84,0.0,0.89612,0.0001,7.39544]
[1777359549065,43.64,76702.09,0.0,0.89632,0.0001,7.38515]
[1777359554101,43.64,76703.27,0.0,0.89642,0.0001,7.38036]
[1777359559136,43.64,76702.83,0.0,0.89635,0.0001,7.38385]
[1777359564171,43.65,76701.98,0.0,0.89624,0.0001,7.38941]
[1777359569206,43.66,76699.84,0.0,0.89597,0.0001,7.40301]
[1777359574241,43.67,76697.79,0.0,0.89579,0.0001,7.40952]
[1777359579276,43.68,76696.34,0.0,0.8956,0.0001,7.4192]
[1777359583303,43.68,76688.39,0.0,0.89476,0.0001,7.46163]
[1777359588388,43.69,76684.95,0.0,0.89438,0.0001,7.48111]
[1777359594381,43.7,76684.51,0.0,0.89429,0.0001,7.48541]
[1777359599415,43.7,76688.18,0.0,0.89463,0.0001,7.46822]
[1777359602438,43.71,76670.6,0.0,0.89281,0.0001,7.55972]
[1777359607473,43.71,76673.58,0.0,0.8931,0.0001,7.54527]
[1777359612511,43.72,76672.24,0.0,0.89294,0.0001,7.55332]
[1777359617544,43.72,76676.57,0.0,0.89336,0.0001,7.53218]
[1777359622579,43.73,76677.21,0.0,0.8934,0.0001,7.53035]
[1777359627614,43.73,76678.14,0.0,0.89348,0.0001,7.52653]
[1777359630634,43.76,76683.24,0.0,0.89385,0.0001,7.50782]
[1777359635670,43.82,76684.66,0.0,0.89377,0.0001,7.50957]
[1777359640704,43.86,76683.72,0.0,0.89345,0.0001,7.52585]
[1777359643726,43.86,76688.32,0.0,0.89391,0.0001,7.50304]
[1777359648762,43.87,76687.88,0.0,0.89384,0.0001,7.50662]
[1777359653797,43.87,76688.45,0.0,0.89387,0.0001,7.5051]
[1777359658832,43.88,76688.55,0.0,0.89385,0.0001,7.50603]
[1777359662861,43.88,76681.11,0.0,0.89307,0.0001,7.54519]
[1777359664875,43.89,76675.61,0.0,0.89249,0.0001,7.57379]
[1777359669913,43.9,76679.07,0.0,0.89279,0.0001,7.5588]
[1777359674945,43.92,76685.68,0.0,0.89334,0.0001,7.5316]
[1777359679979,43.93,76686.12,0.0,0.89336,0.0001,7.53063]
[1777359685014,43.93,76686.19,0.0,0.89334,0.0001,7.53157]
[1777359690050,43.94,76683.75,0.0,0.89307,0.0001,7.54531]
[1777359695084,43.94,76684.08,0.0,0.89315,0.0001,7.5385]
[1777359700126,43.95,76683.13,0.0,0.89303,0.0001,7.54459]
[1777359705157,43.95,76679.11,0.0,0.8926,0.0001,7.56638]
[1777359706164,43.96,76672.1,0.0,0.89184,0.0001,7.60414]
[1777359710192,43.97,76662.8,0.0,0.89083,0.0001,7.65396]
[1777359711198,43.97,76649.93,0.0,0.88948,0.0001,7.72041]
[1777359712206,43.97,76644.05,0.0,0.88886,0.00011,7.75097]
[1777359714221,43.97,76641.98,0.0,0.88862,0.00011,7.76254]
[1777359719255,43.98,76652.32,0.0,0.88967,0.0001,7.71107]
[1777359720265,43.98,76653.67,0.0,0.88981,0.0001,7.70463]
[1777359725299,43.99,76657.14,0.0,0.89014,0.0001,7.68796]
[1777359728318,43.99,76664.08,0.0,0.89085,0.0001,7.65327]
[1777359732346,44.01,76658.42,0.0,0.89017,0.0001,7.68696]
[1777359733356,44.01,76655.56,0.0,0.88986,0.0001,7.7023]
[1777359738391,44.01,76655.33,0.0,0.8898,0.0001,7.70484]
[1777359743425,44.02,76655.94,0.0,0.88983,0.0001,7.70338]
[1777359748459,44.03,76658.94,0.0,0.89012,0.0001,7.68917]
[1777359753494,44.03,76663.71,0.0,0.89066,0.0001,7.66024]
[1777359758531,44.04,76662.0,0.0,0.89045,0.0001,7.67037]
[1777359759545,44.04,76656.04,0.0,0.88983,0.0001,7.7013]
[1777359762562,44.04,76654.42,0.0,0.88964,0.0001,7.71045]
[1777359764573,44.04,76660.53,0.0,0.89027,0.0001,7.67962]
[1777359766587,44.05,76662.46,0.0,0.89045,0.0001,7.67036]
[1777359771624,44.05,76661.41,0.0,0.89031,0.0001,7.67735]
[1777359776657,44.06,76661.84,0.0,0.89033,0.0001,7.6767]
[1777359781693,44.07,76663.24,0.0,0.89044,0.0001,7.67105]
[1777359786729,44.07,76671.58,0.0,0.89127,0.0001,7.63025]
[1777359787734,44.07,76676.83,0.0,0.8918,0.0001,7.6038]
[1777359792769,44.08,76678.25,0.0,0.89192,0.0001,7.59822]
[1777359797806,44.09,76671.45,0.0,0.89117,0.0001,7.63506]
[1777359802839,44.1,76671.54,0.0,0.89114,0.0001,7.63649]
[1777359807875,44.1,76669.31,0.0,0.89088,0.0001,7.6498]
[1777359812910,44.11,76669.33,0.0,0.89092,0.0001,7.64507]
[1777359817945,44.12,76671.76,0.0,0.89114,0.0001,7.63439]
[1777359822980,44.13,76666.99,0.0,0.8906,0.0001,7.66084]
[1777359828017,44.13,76669.66,0.0,0.89084,0.0001,7.6489]
[1777359833051,44.14,76672.8,0.0,0.89114,0.0001,7.63429]
[1777359838088,44.14,76672.68,0.0,0.89109,0.0001,7.63672]
[1777359843123,44.15,76677.92,0.0,0.8916,0.0001,7.61178]
[1777359848158,44.16,76675.49,0.0,0.89131,0.0001,7.62612]
[1777359851179,44.16,76668.99,0.0,0.89061,0.0001,7.6607]
[1777359856214,44.17,76668.37,0.0,0.89052,0.0001,7.66514]
[1777359861249,44.18,76662.22,0.0,0.88984,0.0001,7.69843]
[1777359866283,44.18,76658.85,0.0,0.88947,0.0001,7.71676]
[1777359871319,44.19,76657.79,0.0,0.88941,0.0001,7.71735]
[1777359876354,44.21,76656.97,0.0,0.88918,0.0001,7.72867]
[1777359881389,44.22,76657.79,0.0,0.88924,0.0001,7.72558]
[1777359886424,44.23,76654.93,0.0,0.88888,0.0001,7.74311]
[1777359891459,44.23,76653.94,0.0,0.88876,0.0001,7.74915]
[1777359896495,44.24,76653.16,0.0,0.88866,0.0001,7.75409]
[1777359901530,44.24,76649.83,0.0,0.88829,0.00011,7.77228]
[1777359903542,44.24,76644.78,0.0,0.88775,0.00011,7.79856]
[1777359908577,44.26,76644.13,0.0,0.88759,0.00011,7.80646]
[1777359913612,44.26,76643.98,0.0,0.88756,0.00011,7.80792]
[1777359918648,44.27,76643.46,0.0,0.88749,0.00011,7.81125]
[1777359923684,44.27,76640.89,0.0,0.88721,0.00011,7.82508]
[1777359928719,44.27,76642.04,0.0,0.8873,0.00011,7.8207]
[1777359930779,44.28,76649.25,0.0,0.88805,0.00011,7.78405]
[1777359932747,44.28,76652.11,0.0,0.88842,0.0001,7.76318]
[1777359933754,44.28,76654.73,0.0,0.88869,0.0001,7.75018]
[1777359934761,44.28,76643.48,0.0,0.8875,0.00011,7.80801]
[1777359935768,44.28,76630.62,0.0,0.88613,0.00011,7.87453]
[1777359940806,44.32,76626.55,0.0,0.88551,0.00011,7.9049]
[1777359945837,44.36,76627.19,0.0,0.88536,0.00011,7.91225]
[1777359950872,44.37,76628.79,0.0,0.88547,0.00011,7.90681]
[1777359953896,44.4,76633.81,0.0,0.88588,0.00011,7.88718]
[1777359959937,44.44,76629.96,0.0,0.88523,0.00011,7.91897]
[1777359964972,44.45,76630.15,0.0,0.8852,0.00011,7.92043]
[1777359970010,44.45,76637.01,0.0,0.88592,0.00011,7.88581]
[1777359973038,44.45,76641.43,0.0,0.88639,0.00011,7.86309]
[1777359975053,44.46,76649.82,0.0,0.88725,0.00011,7.82135]
[1777359980088,44.46,76652.02,0.0,0.88747,0.00011,7.81044]
[1777359985123,44.46,76656.11,0.0,0.88789,0.0001,7.79012]
[1777359990157,44.47,76657.04,0.0,0.88793,0.0001,7.78826]
[1777359995193,44.48,76666.58,0.0,0.88895,0.0001,7.73583]
[1777359997206,44.49,76668.47,0.0,0.88914,0.0001,7.72657]
[1777360002245,44.49,76665.24,0.0,0.88878,0.0001,7.74409]
[1777360007277,44.49,76668.54,0.0,0.88911,0.0001,7.72797]
[1777360012313,44.5,76669.99,0.0,0.88924,0.0001,7.72151]
[1777360016340,44.5,76664.08,0.0,0.88861,0.0001,7.75248]
[1777360021374,44.5,76660.7,0.0,0.88824,0.0001,7.77034]
[1777360026410,44.5,76657.65,0.0,0.88792,0.0001,7.78642]
[1777360031445,44.51,76652.38,0.0,0.88735,0.00011,7.81384]
[1777360036480,44.51,76649.07,0.0,0.88699,0.00011,7.83118]
[1777360038494,44.51,76643.35,0.0,0.88639,0.00011,7.86056]
[1777360039501,44.51,76640.92,0.0,0.88613,0.00011,7.87302]
[1777360043529,44.51,76635.41,0.0,0.88554,0.00011,7.90162]
[1777360047558,44.51,76631.52,0.0,0.88511,0.00011,7.92206]
[1777360052592,44.52,76628.47,0.0,0.88485,0.00011,7.93211]
[1777360057631,44.52,76627.87,0.0,0.88477,0.00011,7.93573]
[1777360062662,44.52,76624.8,0.0,0.88443,0.00011,7.9519]
[1777360067698,44.52,76621.47,0.0,0.88407,0.00011,7.96945]
[1777360070718,44.52,76618.48,0.0,0.88374,0.00011,7.98503]
[1777360073739,44.53,76611.55,0.0,0.88298,0.00011,8.02146]
[1777360078774,44.57,76610.89,0.0,0.8827,0.00011,8.03486]
[1777360080789,44.58,76604.47,0.0,0.88195,0.00011,8.07062]
[1777360085826,44.59,76612.4,0.0,0.88275,0.00011,8.03285]
[1777360086830,44.59,76618.18,0.0,0.88337,0.00011,8.00306]
[1777360088844,44.59,76619.34,0.0,0.8835,0.00011,7.99703]
[1777360091865,44.59,76632.52,0.0,0.88491,0.00011,7.92942]
[1777360096900,44.59,76633.85,0.0,0.88505,0.00011,7.92291]
[1777360100927,44.59,76643.91,0.0,0.88611,0.00011,7.87145]
[1777360102941,44.59,76650.29,0.0,0.88679,0.00011,7.83878]
[1777360107977,44.59,76648.39,0.0,0.88659,0.00011,7.84843]
[1777360112005,44.59,76642.27,0.0,0.88602,0.00011,7.87322]
[1777360117040,44.59,76639.69,0.0,0.88575,0.00011,7.88617]
[1777360122133,44.59,76635.7,0.0,0.88533,0.00011,7.90636]
[1777360128118,44.58,76630.5,0.0,0.88479,0.00011,7.93234]
[1777360133153,44.58,76631.66,0.0,0.88491,0.00011,7.92676]
[1777360138188,44.59,76627.43,0.0,0.88445,0.00011,7.94891]
[1777360143223,44.59,76619.74,0.0,0.88359,0.00011,7.98983]
[1777360148258,44.6,76618.52,0.0,0.88343,0.00011,7.99737]
[1777360152343,44.6,76612.15,0.0,0.88273,0.00011,8.03078]
[1777360155306,44.6,76610.31,0.0,0.88253,0.00011,8.0403]
[1777360160343,44.6,76605.51,0.0,0.88201,0.00011,8.06512]
[1777360165377,44.6,76603.9,0.0,0.88182,0.00011,8.07417]
[1777360170413,44.61,76598.03,0.0,0.88117,0.00011,8.10485]
[1777360175450,44.61,76597.45,0.0,0.88117,0.00011,8.10188]
[1777360180485,44.61,76597.47,0.0,0.88117,0.00011,8.1022]
[1777360185520,44.61,76596.54,0.0,0.88106,0.00011,8.10735]
[1777360190555,44.61,76595.14,0.0,0.8809,0.00011,8.11497]
[1777360195596,44.61,76590.82,0.0,0.88041,0.00011,8.13768]
[1777360199623,44.62,76585.32,0.0,0.87979,0.00011,8.16722]
[1777360200631,44.62,76581.74,0.0,0.87939,0.00011,8.18579]
[1777360202699,44.62,76587.26,0.0,0.88,0.00011,8.15729]
[1777360207679,44.62,76583.04,0.0,0.87953,0.00011,8.17905]
[1777360212715,44.62,76585.85,0.0,0.87984,0.00011,8.16446]
[1777360217750,44.62,76570.16,0.0,0.87811,0.00011,8.24543]
[1777360218757,44.61,76563.39,0.0,0.87738,0.00011,8.27921]
[1777360219764,44.61,76562.51,0.0,0.87732,0.00011,8.28204]
[1777360224802,44.57,76558.28,0.0,0.87702,0.00011,8.29571]
[1777360228828,44.55,76554.46,0.0,0.87671,0.00011,8.31005]
[1777360233864,44.5,76555.68,0.0,0.87717,0.00011,8.28565]
[1777360237890,44.49,76564.2,0.0,0.87817,0.00011,8.23907]
[1777360239909,44.49,76562.7,0.0,0.87801,0.00011,8.24675]
[1777360243933,44.49,76557.16,0.0,0.8774,0.00011,8.27498]
[1777360248967,44.49,76557.16,0.0,0.87742,0.00011,8.27432]
[1777360254022,44.49,76557.23,0.0,0.87744,0.00011,8.27328]
[1777360259058,44.48,76558.42,0.0,0.87758,0.00011,8.26641]
[1777360264094,44.48,76557.18,0.0,0.87746,0.00011,8.27207]
[1777360269128,44.48,76562.97,0.0,0.87812,0.00011,8.24139]
[1777360270137,44.48,76570.57,0.0,0.87897,0.00011,8.20192]
[1777360275170,44.48,76572.44,0.0,0.87918,0.00011,8.19197]
[1777360277185,44.48,76566.7,0.0,0.87854,0.00011,8.22171]
[1777360280207,44.48,76571.84,0.0,0.87912,0.00011,8.19496]
[1777360285241,44.48,76571.28,0.0,0.87906,0.00011,8.19789]
[1777360290277,44.48,76571.87,0.0,0.87912,0.00011,8.19487]
[1777360295312,44.48,76569.93,0.0,0.87898,0.00011,8.19858]
[1777360298333,44.48,76576.37,0.0,0.87969,0.00011,8.16536]
[1777360302361,44.48,76582.11,0.0,0.88033,0.00011,8.13537]
[1777360307396,44.48,76581.08,0.0,0.88021,0.00011,8.14088]
[1777360312430,44.47,76579.52,0.0,0.88006,0.00011,8.14799]
[1777360317466,44.47,76580.44,0.0,0.88018,0.00011,8.14223]
[1777360322502,44.47,76586.94,0.0,0.88091,0.00011,8.10799]
[1777360327539,44.47,76592.52,0.0,0.88151,0.00011,8.07957]
[1777360332571,44.47,76590.07,0.0,0.88123,0.00011,8.09288]
[1777360334587,44.47,76583.49,0.0,0.8805,0.00011,8.12716]
[1777360335594,44.47,76581.58,0.0,0.88029,0.00011,8.13718]
[1777360340630,44.47,76579.02,0.0,0.88,0.00011,8.15065]
[1777360345665,44.47,76581.47,0.0,0.88027,0.00011,8.13815]
[1777360350699,44.47,76582.52,0.0,0.88038,0.00011,8.13295]
[1777360351707,44.47,76577.66,0.0,0.87992,0.00011,8.15167]
[1777360354732,44.47,76578.38,0.0,0.88,0.00011,8.14796]
[1777360359769,44.47,76580.34,0.0,0.88022,0.00011,8.13789]
[1777360364802,44.48,76581.78,0.0,0.88037,0.00011,8.13055]
[1777360369836,44.48,76583.07,0.0,0.88051,0.00011,8.12396]
[1777360374871,44.48,76583.82,0.0,0.88059,0.00011,8.12028]
[1777360379905,44.48,76584.02,0.0,0.88061,0.00011,8.11941]
[1777360381920,44.48,76577.21,0.0,0.87986,0.00011,8.15473]
[1777360382927,44.48,76573.71,0.0,0.87947,0.00011,8.17285]
[1777360384940,44.48,76564.58,0.0,0.87846,0.00011,8.22017]
[1777360386955,44.48,76561.91,0.0,0.87816,0.00011,8.23387]
[1777360391990,44.47,76561.47,0.0,0.87813,0.00011,8.23546]
[1777360397028,44.47,76564.98,0.0,0.87853,0.00011,8.21679]
[1777360402063,44.47,76564.56,0.0,0.87849,0.00011,8.21855]
[1777360407098,44.47,76563.18,0.0,0.87835,0.00011,8.22523]
[1777360411126,44.47,76554.25,0.0,0.87744,0.00011,8.26467]
[1777360416163,44.46,76551.12,0.0,0.8771,0.00011,8.28021]
[1777360421197,44.46,76550.41,0.0,0.87704,0.00011,8.28318]
[1777360426231,44.46,76549.57,0.0,0.87695,0.00011,8.28701]
[1777360431267,44.46,76551.09,0.0,0.87714,0.00011,8.27845]
[1777360436301,44.45,76551.0,0.0,0.87714,0.00011,8.2782]
[1777360441344,44.45,76553.83,0.0,0.87747,0.00011,8.26303]
[1777360446371,44.45,76556.47,0.0,0.87778,0.00011,8.24882]
[1777360451408,44.45,76556.4,0.0,0.87778,0.00011,8.2488]
[1777360455434,44.45,76550.09,0.0,0.87708,0.00011,8.28124]
[1777360460470,44.44,76549.34,0.0,0.877,0.00011,8.28458]
[1777360465504,44.44,76550.81,0.0,0.87718,0.00011,8.27637]
[1777360470542,44.44,76549.24,0.0,0.87702,0.00011,8.28395]
[1777360475577,44.44,76547.01,0.0,0.87686,0.00011,8.28839]
[1777360476585,44.43,76540.16,0.0,0.87609,0.00011,8.32388]
[1777360480612,44.43,76545.28,0.0,0.87667,0.00011,8.29712]
[1777360485646,44.43,76549.74,0.0,0.87719,0.00011,8.27315]
[1777360490682,44.43,76554.47,0.0,0.87773,0.00011,8.24784]
[1777360495718,44.43,76547.85,0.0,0.87701,0.00011,8.28155]
[1777360496728,44.42,76541.7,0.0,0.87632,0.00011,8.31315]
[1777360499746,44.42,76536.19,0.0,0.87572,0.00011,8.34092]
[1777360504784,44.42,76535.38,0.0,0.87563,0.00011,8.34493]
[1777360509821,44.42,76541.85,0.0,0.87637,0.00011,8.31101]
[1777360510827,44.42,76547.38,0.0,0.87699,0.00011,8.28201]
[1777360515863,44.42,76544.11,0.0,0.87663,0.00011,8.29873]
[1777360516870,44.42,76530.48,0.0,0.87509,0.00011,8.36974]
[1777360517875,44.42,76517.07,0.0,0.87356,0.00011,8.43968]
[1777360518888,44.41,76506.17,0.0,0.87231,0.00012,8.49651]
[1777360523919,44.41,76504.06,0.0,0.87209,0.00012,8.50636]
[1777360528953,44.4,76502.56,0.0,0.87194,0.00012,8.51304]
[1777360533987,44.4,76504.94,0.0,0.87232,0.00012,8.49297]
[1777360539029,44.4,76503.67,0.0,0.8722,0.00012,8.4985]
[1777360544058,44.37,76503.26,0.0,0.8723,0.00012,8.4935]
[1777360549093,44.36,76503.79,0.0,0.87239,0.00012,8.48968]
[1777360554128,44.35,76504.33,0.0,0.87251,0.00012,8.48385]
[1777360559163,44.32,76506.59,0.0,0.87292,0.00012,8.46549]
[1777360564197,44.29,76507.76,0.0,0.87324,0.00012,8.45045]
[1777360566212,44.27,76502.66,0.0,0.87273,0.00012,8.47357]
[1777360567219,44.27,76497.13,0.0,0.8721,0.00012,8.50243]
[1777360568230,44.27,76493.98,0.0,0.87173,0.00012,8.51875]
[1777360570240,44.27,76488.97,0.0,0.87116,0.00012,8.54458]
[1777360575281,44.26,76487.03,0.0,0.87097,0.00012,8.55304]
[1777360579303,44.26,76481.59,0.0,0.87035,0.00012,8.58079]
[1777360584351,44.25,76479.74,0.0,0.87015,0.00012,8.59]
[1777360585377,44.25,76445.47,0.0,0.86608,0.00012,8.77109]
[1777360586357,44.25,76411.42,0.0,0.86195,0.00012,8.95139]
[1777360587369,44.25,76417.37,0.0,0.86268,0.00012,8.91939]
[1777360588371,44.25,76426.99,0.0,0.86386,0.00012,8.86821]
[1777360589378,44.25,76416.98,0.0,0.86264,0.00012,8.92122]
[1777360590385,44.24,76420.33,0.0,0.86309,0.00012,8.90185]
[1777360595420,44.22,76422.18,0.0,0.86352,0.00012,8.87961]
[1777360600456,44.2,76423.63,0.0,0.86382,0.00012,8.86661]
[1777360605493,44.18,76422.65,0.0,0.86379,0.00012,8.86782]
[1777360606500,44.17,76417.42,0.0,0.86318,0.00012,8.8945]
[1777360611535,44.16,76420.02,0.0,0.86359,0.00012,8.87658]
[1777360616570,44.16,76428.35,0.0,0.8646,0.00012,8.83212]
[1777360618584,44.16,76436.52,0.0,0.86559,0.00012,8.78882]
[1777360620599,44.16,76445.97,0.0,0.86673,0.00012,8.73858]
[1777360621604,44.16,76458.03,0.0,0.86818,0.00012,8.67464]
[1777360626640,44.16,76457.94,0.0,0.86816,0.00012,8.67514]
[1777360630669,44.16,76463.5,0.0,0.86882,0.00012,8.64581]
[1777360634696,44.16,76458.01,0.0,0.86817,0.00012,8.67503]
[1777360639731,44.16,76457.99,0.0,0.86816,0.00012,8.67515]
[1777360644766,44.16,76458.41,0.0,0.86821,0.00012,8.67299]
[1777360649802,44.16,76460.25,0.0,0.86843,0.00012,8.66338]
[1777360653829,44.16,76451.05,0.0,0.86741,0.00012,8.70561]
[1777360658864,44.16,76457.89,0.0,0.86823,0.00012,8.6693]
[1777360663898,44.16,76460.79,0.0,0.86857,0.00012,8.65409]
[1777360668934,44.16,76461.87,0.0,0.86869,0.00012,8.64858]
[1777360673970,44.16,76463.55,0.0,0.86889,0.00012,8.63997]
[1777360679004,44.16,76462.64,0.0,0.86877,0.00012,8.64505]
[1777360684041,44.16,76461.19,0.0,0.8686,0.00012,8.6529]
[1777360687061,44.16,76466.8,0.0,0.86926,0.00012,8.6234]
[1777360692096,44.16,76467.07,0.0,0.86928,0.00012,8.62231]
[1777360697131,44.17,76468.62,0.0,0.86946,0.00012,8.61448]
[1777360702166,44.17,76468.78,0.0,0.86947,0.00012,8.61399]
[1777360707202,44.17,76468.14,0.0,0.86939,0.00012,8.61774]
[1777360712236,44.17,76469.64,0.0,0.86963,0.00012,8.60369]
[1777360715259,44.17,76478.75,0.0,0.8707,0.00012,8.55583]
[1777360716265,44.17,76482.31,0.0,0.87112,0.00012,8.53719]
[1777360721301,44.18,76481.71,0.0,0.87103,0.00012,8.54122]
[1777360726336,44.18,76481.89,0.0,0.87103,0.00012,8.54112]
[1777360730366,44.18,76473.35,0.0,0.87001,0.00012,8.58689]
[1777360731372,44.18,76464.79,0.0,0.869,0.00012,8.63222]
[1777360732378,44.18,76464.07,0.0,0.86891,0.00012,8.63606]
[1777360737413,44.18,76459.07,0.0,0.86831,0.00012,8.66269]
[1777360739427,44.18,76452.64,0.0,0.86755,0.00012,8.69666]
[1777360743455,44.18,76445.59,0.0,0.86671,0.00012,8.73372]
[1777360745469,44.18,76441.29,0.0,0.8662,0.00012,8.75625]
[1777360750504,44.18,76434.26,0.0,0.86536,0.00012,8.79303]
[1777360754532,44.18,76428.81,0.0,0.8647,0.00012,8.82201]
[1777360759567,44.18,76432.77,0.0,0.86518,0.00012,8.80114]
[1777360764617,44.18,76429.57,0.0,0.86481,0.00012,8.8172]
[1777360769639,44.17,76433.51,0.0,0.8653,0.00012,8.79563]
[1777360770644,44.17,76439.76,0.0,0.86606,0.00012,8.76241]
[1777360772658,44.17,76451.2,0.0,0.86751,0.00012,8.69525]
[1777360774676,44.17,76456.72,0.0,0.86817,0.00012,8.66606]
[1777360775682,44.17,76472.45,0.0,0.87003,0.00012,8.5829]
[1777360776688,44.17,76473.16,0.0,0.87012,0.00012,8.57914]
[1777360779709,44.17,76479.91,0.0,0.8709,0.00012,8.54402]
[1777360784744,44.18,76479.83,0.0,0.87087,0.00012,8.54534]
[1777360789779,44.18,76470.25,0.0,0.86973,0.00012,8.59664]
[1777360790787,44.18,76470.39,0.0,0.86974,0.00012,8.59597]
[1777360795821,44.18,76472.58,0.0,0.86999,0.00012,8.58476]
[1777360800860,44.19,76474.96,0.0,0.87026,0.00012,8.5727]
[1777360805891,44.19,76469.84,0.0,0.86965,0.00012,8.60005]
[1777360807905,44.19,76464.4,0.0,0.86901,0.00012,8.62884]
[1777360812942,44.19,76469.32,0.0,0.86959,0.00012,8.60302]
[1777360817980,44.19,76469.74,0.0,0.86963,0.00012,8.60092]
[1777360819995,44.19,76477.14,0.0,0.87048,0.00012,8.56283]
[1777360823015,44.21,76490.81,0.0,0.87198,0.00012,8.49561]
[1777360828050,44.22,76496.08,0.0,0.87253,0.00012,8.47097]
[1777360831074,44.23,76503.14,0.0,0.87341,0.00012,8.42816]
[1777360836106,44.23,76503.48,0.0,0.87341,0.00012,8.42793]
[1777360841142,44.24,76504.7,0.0,0.87352,0.00012,8.42319]
[1777360846176,44.25,76509.5,0.0,0.87403,0.00012,8.3998]
[1777360851212,44.25,76506.59,0.0,0.87366,0.00012,8.41655]
[1777360856247,44.26,76504.7,0.0,0.87343,0.00012,8.42724]
[1777360861284,44.26,76500.38,0.0,0.8729,0.00012,8.45108]
[1777360866318,44.27,76505.94,0.0,0.87352,0.00012,8.42338]
[1777360869338,44.27,76512.6,0.0,0.87427,0.00012,8.38904]
[1777360870348,44.27,76519.47,0.0,0.87505,0.00011,8.35329]
[1777360872359,44.27,76527.18,0.0,0.87593,0.00011,8.3133]
[1777360874374,44.27,76533.75,0.0,0.87667,0.00011,8.27918]
[1777360879408,44.28,76540.49,0.0,0.87741,0.00011,8.24474]
[1777360882429,44.28,76546.62,0.0,0.87809,0.00011,8.21331]
[1777360887463,44.28,76554.35,0.0,0.87894,0.00011,8.17415]
[1777360889480,44.29,76564.97,0.0,0.88011,0.00011,8.11942]
[1777360890488,44.29,76567.81,0.0,0.88042,0.00011,8.10499]
[1777360893507,44.29,76574.04,0.0,0.88116,0.00011,8.06726]
[1777360896536,44.3,76580.02,0.0,0.8818,0.00011,8.03747]
[1777360897540,44.3,76587.58,0.0,0.88262,0.00011,7.99852]
[1777360898543,44.3,76589.41,0.0,0.88282,0.00011,7.98933]
[1777360903580,44.31,76583.6,0.0,0.88213,0.00011,8.02175]
[1777360908614,44.32,76587.72,0.0,0.88253,0.00011,8.00278]
[1777360911636,44.32,76584.98,0.0,0.8822,0.00011,8.01851]
[1777360913649,44.33,76580.81,0.0,0.88172,0.00011,8.04105]
[1777360918686,44.34,76581.85,0.0,0.88179,0.00011,8.03797]
[1777360923720,44.35,76582.88,0.0,0.88185,0.00011,8.03506]
[1777360925734,44.35,76572.98,0.0,0.88074,0.00011,8.08735]
[1777360926741,44.35,76571.03,0.0,0.88052,0.00011,8.09789]
[1777360931776,44.36,76569.0,0.0,0.88025,0.00011,8.11032]
[1777360936811,44.37,76563.96,0.0,0.87965,0.00011,8.13824]
[1777360941846,44.37,76564.31,0.0,0.87966,0.00011,8.13791]
[1777360946881,44.38,76566.83,0.0,0.87991,0.00011,8.12628]
[1777360951916,44.39,76568.14,0.0,0.88011,0.00011,8.11441]
[1777360955943,44.39,76573.23,0.0,0.88065,0.00011,8.08914]
[1777360958964,44.39,76581.14,0.0,0.8815,0.00011,8.04909]
[1777360959973,44.4,76584.81,0.0,0.8819,0.00011,8.03047]
[1777360961985,44.4,76588.35,0.0,0.88227,0.00011,8.01298]
[1777360967023,44.41,76591.63,0.0,0.88257,0.00011,7.99872]
[1777360972059,44.42,76592.21,0.0,0.88259,0.00011,7.99791]
[1777360976087,44.42,76597.25,0.0,0.88311,0.00011,7.97305]
[1777360979110,44.43,76610.52,0.0,0.88453,0.00011,7.9055]
[1777360980117,44.43,76617.44,0.0,0.88528,0.00011,7.86991]
[1777360981124,44.43,76620.55,0.0,0.8856,0.00011,7.85438]
[1777360982130,44.43,76625.62,0.0,0.88614,0.00011,7.82862]
[1777360983137,44.43,76631.45,0.0,0.88676,0.00011,7.79904]
[1777360985152,44.43,76621.58,0.0,0.88569,0.00011,7.85019]
[1777360988203,44.44,76631.61,0.0,0.88675,0.00011,7.79956]
[1777360992201,44.44,76626.26,0.0,0.88615,0.00011,7.8282]
[1777360995222,44.44,76618.43,0.0,0.8853,0.00011,7.86913]
[1777361000256,44.45,76619.33,0.0,0.88537,0.00011,7.86562]
[1777361005292,44.45,76620.96,0.0,0.88552,0.00011,7.85834]
[1777361009320,44.46,76626.1,0.0,0.88605,0.00011,7.83294]
[1777361014359,44.46,76629.32,0.0,0.88645,0.00011,7.81132]
[1777361018387,44.46,76623.79,0.0,0.88584,0.00011,7.84061]
[1777361023421,44.47,76624.25,0.0,0.88586,0.00011,7.83937]
[1777361026443,44.47,76618.76,0.0,0.88526,0.00011,7.86814]
[1777361030471,44.47,76613.65,0.0,0.8847,0.00011,7.89504]
[1777361035505,44.48,76615.59,0.0,0.88489,0.00011,7.88593]
[1777361040540,44.48,76617.74,0.0,0.8851,0.00011,7.87587]
[1777361045575,44.48,76613.13,0.0,0.88459,0.00011,7.90039]
[1777361048597,44.49,76605.7,0.0,0.88377,0.00011,7.9395]
[1777361051618,44.49,76604.84,0.0,0.88367,0.00011,7.94441]
[1777361056653,44.49,76606.49,0.0,0.88384,0.00011,7.93634]
[1777361061688,44.49,76609.34,0.0,0.88413,0.00011,7.92216]
[1777361066722,44.5,76609.93,0.0,0.88419,0.00011,7.91965]
[1777361071757,44.5,76611.65,0.0,0.88444,0.00011,7.90499]
[1777361076794,44.5,76611.13,0.0,0.88437,0.00011,7.90828]
[1777361081829,44.5,76610.45,0.0,0.88428,0.00011,7.91237]
[1777361086863,44.51,76613.34,0.0,0.88458,0.00011,7.89811]
[1777361091898,44.51,76616.43,0.0,0.8849,0.00011,7.88301]
[1777361096933,44.51,76616.32,0.0,0.88487,0.00011,7.88436]
[1777361101972,44.52,76618.43,0.0,0.88508,0.00011,7.87428]
[1777361107005,44.52,76622.22,0.0,0.88547,0.00011,7.85572]
[1777361112039,44.52,76624.86,0.0,0.88573,0.00011,7.84319]
[1777361117074,44.53,76627.74,0.0,0.88602,0.00011,7.82966]
[1777361122108,44.53,76630.26,0.0,0.88626,0.00011,7.81813]
[1777361127143,44.54,76625.5,0.0,0.88572,0.00011,7.84401]
[1777361132179,44.55,76626.15,0.0,0.88583,0.00011,7.83582]
[1777361137214,44.55,76627.97,0.0,0.886,0.00011,7.82792]
[1777361142249,44.56,76628.81,0.0,0.88606,0.00011,7.82505]
[1777361147283,44.56,76630.55,0.0,0.88621,0.00011,7.8176]
[1777361152319,44.57,76623.5,0.0,0.88542,0.00011,7.85548]
[1777361157354,44.58,76622.75,0.0,0.8853,0.00011,7.86158]
[1777361160375,44.58,76629.22,0.0,0.88596,0.00011,7.82989]
[1777361165411,44.59,76622.37,0.0,0.88518,0.00011,7.86728]
[1777361170445,44.6,76624.26,0.0,0.88534,0.00011,7.85978]
[1777361175479,44.61,76625.38,0.0,0.88541,0.00011,7.85628]
[1777361177494,44.62,76631.58,0.0,0.88605,0.00011,7.82553]
[1777361182529,44.62,76628.18,0.0,0.88564,0.00011,7.84524]
[1777361187565,44.63,76632.68,0.0,0.88607,0.00011,7.82463]
[1777361192608,44.64,76629.2,0.0,0.88573,0.00011,7.83828]
[1777361197642,44.65,76628.44,0.0,0.88561,0.00011,7.84441]
[1777361202677,44.66,76624.23,0.0,0.88511,0.00011,7.86816]
[1777361207712,44.67,76625.47,0.0,0.8852,0.00011,7.86391]
[1777361212747,44.68,76624.53,0.0,0.88506,0.00011,7.87073]
[1777361217782,44.69,76622.42,0.0,0.88479,0.00011,7.88347]
[1777361222823,44.69,76625.97,0.0,0.88513,0.00011,7.86726]
[1777361227863,44.7,76619.93,0.0,0.88444,0.00011,7.90024]
[1777361228870,44.7,76610.79,0.0,0.88345,0.00011,7.9474]
[1777361229920,44.7,76603.78,0.0,0.88268,0.00011,7.98363]
[1777361230885,44.71,76603.78,0.0,0.88268,0.00011,7.98386]
[1777361235919,44.71,76604.17,0.0,0.8827,0.00011,7.98305]
[1777361240953,44.72,76606.79,0.0,0.88296,0.00011,7.97079]
[1777361245988,44.72,76607.86,0.0,0.88305,0.00011,7.9665]
[1777361251025,44.72,76608.93,0.0,0.88323,0.00011,7.95524]
[1777361256059,44.72,76610.37,0.0,0.88338,0.00011,7.94785]
[1777361261094,44.72,76611.6,0.0,0.88352,0.00011,7.94156]
[1777361266129,44.72,76610.47,0.0,0.88339,0.00011,7.94738]
[1777361269150,44.72,76590.88,0.0,0.88125,0.00011,8.04836]
[1777361270157,44.72,76584.64,0.0,0.88057,0.00011,8.08054]
[1777361271164,44.73,76588.71,0.0,0.88101,0.00011,8.05987]
[1777361275193,44.73,76582.73,0.0,0.88033,0.00011,8.09175]
[1777361280271,44.74,76581.86,0.0,0.8802,0.00011,8.09746]
[1777361286269,44.74,76583.42,0.0,0.88035,0.00011,8.09085]
[1777361291301,44.75,76584.49,0.0,0.88044,0.00011,8.08649]
[1777361296339,44.75,76582.85,0.0,0.88024,0.00011,8.09607]
[1777361301382,44.76,76585.19,0.0,0.88047,0.00011,8.08537]
[1777361305412,44.76,76592.44,0.0,0.88124,0.00011,8.0491]
[1777361310448,44.77,76590.83,0.0,0.88104,0.00011,8.05872]
[1777361314475,44.77,76585.76,0.0,0.88054,0.00011,8.07934]
[1777361319510,44.78,76587.48,0.0,0.8807,0.00011,8.07178]
[1777361323538,44.78,76593.0,0.0,0.88128,0.00011,8.04459]
[1777361328572,44.79,76591.68,0.0,0.8811,0.00011,8.05286]
[1777361333608,44.79,76586.48,0.0,0.8805,0.00011,8.08096]
[1777361338645,44.8,76587.93,0.0,0.88063,0.00011,8.07488]
[1777361340694,44.8,76596.49,0.0,0.88156,0.00011,8.03151]
[1777361341663,44.8,76596.49,0.0,0.88156,0.00011,8.03163]
[1777361343679,44.8,76604.64,0.0,0.88244,0.00011,7.9902]
[1777361347706,44.8,76613.37,0.0,0.88337,0.00011,7.94634]
[1777361352740,44.81,76614.78,0.0,0.88349,0.00011,7.94047]
[1777361357776,44.82,76611.73,0.0,0.88313,0.00011,7.9574]
[1777361360835,44.82,76616.48,0.0,0.88363,0.00011,7.93397]
[1777361366838,44.83,76613.04,0.0,0.88322,0.00011,7.9532]
[1777361371874,44.83,76608.28,0.0,0.88276,0.00011,7.97223]
[1777361376911,44.84,76613.69,0.0,0.88332,0.00011,7.94581]
[1777361381943,44.84,76614.96,0.0,0.88343,0.00011,7.94061]
[1777361383958,44.84,76621.8,0.0,0.88416,0.00011,7.906]
[1777361385972,44.84,76621.83,0.0,0.88416,0.00011,7.90601]
[1777361391051,44.84,76619.21,0.0,0.88387,0.00011,7.9197]
[1777361397048,44.85,76615.84,0.0,0.88348,0.00011,7.9384]
[1777361402084,44.86,76619.96,0.0,0.88389,0.00011,7.91875]
[1777361407120,44.86,76618.83,0.0,0.88374,0.00011,7.92607]
[1777361408126,44.86,76611.36,0.0,0.88293,0.00011,7.9645]
[1777361409133,44.86,76607.45,0.0,0.8825,0.00011,7.98472]
[1777361410139,44.86,76601.34,0.0,0.88183,0.00011,8.01618]
[1777361412154,44.87,76599.2,0.0,0.88159,0.00011,8.02745]
[1777361415175,44.87,76607.57,0.0,0.88249,0.00011,7.98512]
[1777361419203,44.87,76608.19,0.0,0.88254,0.00011,7.98283]
[1777361424238,44.88,76607.91,0.0,0.88249,0.00011,7.98537]
[1777361429274,44.88,76608.61,0.0,0.88254,0.00011,7.98285]
[1777361434309,44.88,76613.7,0.0,0.88315,0.00011,7.95145]
[1777361437329,44.89,76618.3,0.0,0.88363,0.00011,7.92876]
[1777361442365,44.89,76620.14,0.0,0.8838,0.00011,7.92063]
[1777361447400,44.9,76621.11,0.0,0.88387,0.00011,7.91725]
[1777361452434,44.9,76625.21,0.0,0.88428,0.00011,7.89776]
[1777361457471,44.91,76629.99,0.0,0.88478,0.00011,7.87399]
[1777361460496,44.91,76631.84,0.0,0.88497,0.00011,7.86504]
[1777361465527,44.91,76631.01,0.0,0.88487,0.00011,7.87011]
[1777361470562,44.92,76632.15,0.0,0.88497,0.00011,7.86517]
[1777361473583,44.92,76637.62,0.0,0.88554,0.00011,7.83812]
[1777361478619,44.92,76641.78,0.0,0.88596,0.00011,7.81805]
[1777361481700,44.93,76652.33,0.0,0.88705,0.00011,7.76535]
[1777361487681,44.93,76658.7,0.0,0.88768,0.0001,7.73506]
[1777361492717,44.94,76658.99,0.0,0.88776,0.0001,7.72884]
[1777361497751,44.95,76661.55,0.0,0.88799,0.0001,7.71759]
[1777361502786,44.95,76666.67,0.0,0.88849,0.0001,7.69349]
[1777361505806,44.96,76671.75,0.0,0.889,0.0001,7.66905]
[1777361510845,44.97,76674.83,0.0,0.88927,0.0001,7.65568]
[1777361515879,44.97,76683.69,0.0,0.89016,0.0001,7.61245]
[1777361520915,44.98,76680.86,0.0,0.88984,0.0001,7.62802]
[1777361525949,44.98,76680.06,0.0,0.88973,0.0001,7.63336]
[1777361530984,44.99,76682.8,0.0,0.88997,0.0001,7.62188]
[1777361534006,45.0,76676.53,0.0,0.88929,0.0001,7.65473]
[1777361539043,45.01,76678.84,0.0,0.88949,0.0001,7.64519]
[1777361544078,45.02,76677.88,0.0,0.88935,0.0001,7.65216]
[1777361546093,45.02,76685.19,0.0,0.89009,0.0001,7.61633]
[1777361551127,45.03,76685.48,0.0,0.89014,0.0001,7.61084]
[1777361556162,45.04,76686.41,0.0,0.8902,0.0001,7.60835]
[1777361561199,45.04,76687.09,0.0,0.89024,0.0001,7.60617]
[1777361562216,45.04,76681.28,0.0,0.88964,0.0001,7.63559]
[1777361563221,45.04,76669.09,0.0,0.88837,0.0001,7.69713]
[1777361564220,45.04,76659.25,0.0,0.88734,0.0001,7.74686]
[1777361565230,45.04,76658.58,0.0,0.88727,0.0001,7.7503]
[1777361570262,45.05,76660.72,0.0,0.88749,0.0001,7.73976]
[1777361575297,45.05,76659.09,0.0,0.88729,0.0001,7.74896]
[1777361580333,45.06,76661.94,0.0,0.88756,0.0001,7.73604]
[1777361585377,45.06,76664.41,0.0,0.88779,0.0001,7.725]
[1777361590403,45.07,76662.98,0.0,0.88762,0.0001,7.73358]
[1777361591411,45.07,76670.08,0.0,0.88835,0.0001,7.69806]
[1777361592479,45.07,76678.89,0.0,0.88926,0.0001,7.65405]
[1777361593423,45.07,76678.89,0.0,0.88925,0.0001,7.65443]
[1777361598459,45.08,76678.93,0.0,0.88922,0.0001,7.65617]
[1777361603495,45.09,76676.56,0.0,0.88893,0.0001,7.6701]
[1777361608532,45.09,76677.67,0.0,0.88902,0.0001,7.66565]
[1777361613568,45.1,76675.29,0.0,0.88883,0.0001,7.67214]
[1777361616588,45.1,76667.8,0.0,0.88804,0.0001,7.71061]
[1777361621623,45.1,76666.42,0.0,0.88788,0.0001,7.71828]
[1777361626659,45.1,76663.32,0.0,0.88754,0.0001,7.73468]
[1777361631693,45.11,76664.33,0.0,0.88764,0.0001,7.72987]
[1777361636732,45.1,76664.28,0.0,0.88764,0.0001,7.72972]
[1777361641762,45.1,76661.84,0.0,0.88739,0.0001,7.74169]
[1777361646799,45.1,76661.26,0.0,0.88734,0.0001,7.74426]
[1777361651835,45.1,76663.03,0.0,0.88753,0.0001,7.73497]
[1777361656870,45.1,76663.89,0.0,0.88763,0.0001,7.7303]
[1777361661905,45.1,76663.34,0.0,0.88758,0.0001,7.73276]
[1777361666943,45.1,76661.23,0.0,0.88737,0.0001,7.74304]
[1777361671975,45.09,76658.09,0.0,0.88712,0.0001,7.75192]
[1777361677013,45.09,76660.01,0.0,0.88733,0.0001,7.74182]
[1777361679024,45.09,76667.97,0.0,0.88817,0.0001,7.70165]
[1777361684058,45.09,76670.01,0.0,0.88838,0.0001,7.6913]
[1777361689094,45.09,76673.6,0.0,0.88876,0.0001,7.67315]
[1777361694129,45.09,76676.01,0.0,0.88901,0.0001,7.66089]
[1777361699164,45.09,76673.39,0.0,0.88874,0.0001,7.67387]
[1777361704199,45.09,76676.27,0.0,0.88905,0.0001,7.65905]
[1777361709241,45.09,76681.74,0.0,0.88962,0.0001,7.63152]
[1777361714276,45.09,76686.0,0.0,0.89006,0.0001,7.61004]
[1777361719311,45.09,76683.41,0.0,0.88979,0.0001,7.6229]
[1777361724346,45.09,76686.87,0.0,0.89015,0.0001,7.60536]
[1777361730389,45.09,76687.32,0.0,0.8902,0.0001,7.60288]
[1777361735423,45.08,76687.99,0.0,0.89035,0.0001,7.59292]
[1777361740459,45.08,76692.45,0.0,0.89081,0.0001,7.57046]
[1777361743530,45.08,76698.02,0.0,0.89138,0.0001,7.54261]
[1777361749522,45.09,76700.89,0.0,0.89167,0.0001,7.52848]
[1777361751541,45.09,76707.89,0.0,0.89238,0.0001,7.49367]
[1777361755565,45.09,76713.28,0.0,0.89292,0.0001,7.46723]
[1777361760600,45.09,76715.41,0.0,0.89312,0.0001,7.45721]
[1777361762616,45.09,76722.11,0.0,0.89379,0.0001,7.42408]
[1777361763621,45.09,76725.64,0.0,0.89414,0.0001,7.40668]
[1777361766642,45.09,76718.53,0.0,0.89342,0.0001,7.44253]
[1777361769663,45.09,76715.05,0.0,0.89306,0.0001,7.46021]
[1777361774699,45.1,76719.68,0.0,0.89352,0.0001,7.43768]
[1777361775705,45.1,76720.92,0.0,0.89364,0.0001,7.43165]
[1777361780741,45.1,76729.97,0.0,0.89453,0.0001,7.38755]
[1777361782755,45.1,76735.86,0.0,0.8951,0.0001,7.3588]
[1777361786784,45.11,76741.31,0.0,0.89562,0.0001,7.33288]
[1777361790813,45.11,76749.46,0.0,0.89641,0.0001,7.29385]
[1777361792836,45.11,76750.76,0.0,0.8966,0.0001,7.28178]
[1777361797863,45.12,76755.03,0.0,0.89698,0.0001,7.26271]
[1777361802898,45.13,76758.04,0.0,0.89725,0.0001,7.24889]
[1777361807934,45.13,76757.34,0.0,0.89719,0.0001,7.25196]
[1777361810955,45.13,76749.17,0.0,0.89638,0.0001,7.29236]
[1777361811961,45.13,76743.3,0.0,0.8958,0.0001,7.32187]
[1777361816998,45.13,76744.73,0.0,0.8959,0.0001,7.31648]
[1777361822032,45.14,76749.13,0.0,0.8963,0.0001,7.29647]
[1777361827066,45.15,76752.04,0.0,0.89656,0.0001,7.28393]
[1777361832106,45.16,76754.08,0.0,0.89672,0.0001,7.27576]
[1777361837139,45.16,76754.0,0.0,0.89668,0.0001,7.27799]
[1777361844191,45.17,76754.58,0.0,0.89668,0.0001,7.27771]
[1777361852246,45.19,76754.51,0.0,0.89669,0.0001,7.27464]
[1777361857282,45.19,76754.43,0.0,0.89665,0.0001,7.27693]
[1777361863323,45.2,76757.53,0.0,0.89693,0.0001,7.26304]
[1777361868359,45.2,76758.59,0.0,0.89702,0.0001,7.25806]
[1777361873394,45.2,76759.85,0.0,0.89715,0.0001,7.25191]
[1777361878429,45.2,76759.53,0.0,0.89711,0.0001,7.25387]
[1777361883464,45.2,76762.81,0.0,0.89744,0.0001,7.23738]
[1777361888499,45.2,76764.23,0.0,0.89758,0.0001,7.23013]
[1777361893534,45.2,76763.57,0.0,0.89752,0.0001,7.23312]
[1777361896556,45.2,76768.96,0.0,0.89805,0.0001,7.2065]
[1777361902598,45.2,76769.76,0.0,0.89813,0.0001,7.20251]
[1777361907633,45.2,76770.87,0.0,0.89824,0.0001,7.19696]
[1777361912668,45.2,76771.02,0.0,0.89833,0.0001,7.18981]
[1777361915688,45.2,76764.78,0.0,0.89772,0.0001,7.22038]
[1777361917703,45.2,76771.69,0.0,0.8984,0.0001,7.18639]
[1777361922739,45.2,76771.95,0.0,0.89842,0.0001,7.18511]
[1777361927772,45.2,76775.84,0.0,0.8988,0.0001,7.16607]
[1777361932807,45.2,76778.53,0.0,0.89905,0.0001,7.1531]
[1777361934869,45.2,76787.6,0.0,0.89992,0.0001,7.10885]
[1777361940865,45.2,76788.59,0.0,0.90001,0.0001,7.10461]
[1777361943887,45.2,76780.77,0.0,0.89925,0.0001,7.1431]
[1777361944939,45.2,76772.64,0.0,0.89846,0.0001,7.18296]
[1777361945901,45.2,76772.64,0.0,0.89846,0.0001,7.18295]
[1777361950935,45.2,76775.04,0.0,0.8987,0.0001,7.1711]
[1777361955971,45.2,76773.3,0.0,0.89853,0.0001,7.17958]
[1777361961005,45.2,76774.92,0.0,0.89869,0.0001,7.17156]
[1777361966040,45.2,76775.0,0.0,0.8987,0.0001,7.17114]
[1777361971076,45.2,76775.6,0.0,0.89883,0.0001,7.16183]
[1777361976110,45.2,76775.06,0.0,0.89878,0.0001,7.16453]
[1777361978125,45.2,76780.09,0.0,0.89926,0.0001,7.13996]
[1777361983161,45.2,76785.76,0.0,0.89981,0.0001,7.11246]
[1777361985220,45.2,76791.06,0.0,0.90031,0.0001,7.08673]
[1777361991216,45.2,76792.39,0.0,0.90043,0.0001,7.08081]
[1777361996251,45.21,76790.86,0.0,0.90027,0.0001,7.08869]
[1777362001287,45.21,76790.58,0.0,0.90024,0.0001,7.09042]
[1777362006322,45.21,76793.12,0.0,0.90047,0.0001,7.07846]
[1777362011358,45.21,76799.67,0.0,0.90109,0.0001,7.04714]
[1777362014379,45.21,76808.56,0.0,0.90192,9e-05,7.00439]
[1777362019414,45.22,76808.27,0.0,0.90188,9e-05,7.00674]
[1777362024449,45.22,76814.22,0.0,0.90242,9e-05,6.97893]
[1777362028476,45.22,76821.66,0.0,0.9031,9e-05,6.94388]
[1777362029485,45.23,76826.73,0.0,0.90356,9e-05,6.9197]
[1777362031498,45.23,76830.53,0.0,0.90398,9e-05,6.89576]
[1777362032505,45.23,76837.19,0.0,0.90459,9e-05,6.86409]
[1777362034519,45.23,76830.84,0.0,0.90399,9e-05,6.8955]
[1777362039555,45.24,76831.07,0.0,0.90397,9e-05,6.89637]
[1777362044589,45.25,76833.13,0.0,0.90413,9e-05,6.88785]
[1777362049624,45.25,76830.8,0.0,0.9039,9e-05,6.90002]
[1777362054659,45.25,76833.35,0.0,0.90412,9e-05,6.88874]
[1777362059694,45.25,76836.38,0.0,0.9044,9e-05,6.87408]
[1777362064729,45.25,76838.96,0.0,0.90464,9e-05,6.86135]
[1777362069763,45.25,76840.97,0.0,0.90484,9e-05,6.85142]
[1777362074799,45.25,76837.75,0.0,0.90454,9e-05,6.86667]
[1777362079835,45.25,76838.03,0.0,0.90457,9e-05,6.86498]
[1777362084870,45.25,76839.98,0.0,0.90476,9e-05,6.85526]
[1777362089906,45.25,76840.01,0.0,0.90477,9e-05,6.85484]
[1777362094941,45.25,76844.13,0.0,0.90523,9e-05,6.8285]
[1777362098969,45.25,76850.05,0.0,0.90577,9e-05,6.80005]
[1777362104005,45.25,76852.11,0.0,0.90596,9e-05,6.7903]
[1777362106064,45.25,76842.54,0.0,0.90508,9e-05,6.83625]
[1777362108033,45.25,76841.98,0.0,0.90503,9e-05,6.83888]
[1777362114074,45.25,76840.89,0.0,0.90493,9e-05,6.84382]
[1777362119112,45.24,76841.54,0.0,0.905,9e-05,6.84023]
[1777362124147,45.24,76825.18,0.0,0.90349,9e-05,6.91883]
[1777362125184,45.24,76818.74,0.0,0.90288,9e-05,6.9502]
[1777362126185,45.24,76814.64,0.0,0.90249,9e-05,6.97025]
[1777362127175,45.24,76809.54,0.0,0.90201,9e-05,6.99513]
[1777362128182,45.25,76801.84,0.0,0.90128,9e-05,7.03265]
[1777362129191,45.25,76799.91,0.0,0.90109,0.0001,7.04213]
[1777362132212,45.25,76792.67,0.0,0.9004,0.0001,7.07753]
[1777362136239,45.25,76789.21,0.0,0.90007,0.0001,7.09435]
[1777362141273,45.25,76785.04,0.0,0.89967,0.0001,7.11449]
[1777362143288,45.25,76790.45,0.0,0.90019,0.0001,7.08807]
[1777362144295,45.25,76796.34,0.0,0.90075,0.0001,7.05943]
[1777362149330,45.25,76795.42,0.0,0.90066,0.0001,7.06404]
[1777362153358,45.25,76800.6,0.0,0.90123,0.0001,7.03263]
[1777362157385,45.25,76807.18,0.0,0.90184,9e-05,7.00109]
[1777362159400,45.25,76813.54,0.0,0.90244,9e-05,6.97061]
[1777362164434,45.25,76811.45,0.0,0.90223,9e-05,6.98153]
[1777362169470,45.26,76811.94,0.0,0.90225,9e-05,6.98005]
[1777362174505,45.26,76811.09,0.0,0.90216,9e-05,6.98506]
[1777362179542,45.26,76812.4,0.0,0.90227,9e-05,6.97946]
[1777362184578,45.27,76812.41,0.0,0.90225,9e-05,6.98016]
[1777362189613,45.27,76809.97,0.0,0.90201,9e-05,6.99263]
[1777362192633,45.27,76804.46,0.0,0.90148,9e-05,7.01969]
[1777362197673,45.27,76800.76,0.0,0.90113,0.0001,7.03799]
[1777362202708,45.27,76797.2,0.0,0.90078,0.0001,7.05542]
[1777362204722,45.27,76803.9,0.0,0.90142,9e-05,7.02297]
[1777362209757,45.27,76803.06,0.0,0.90133,9e-05,7.02739]
[1777362214791,45.27,76801.67,0.0,0.90127,0.0001,7.0281]
[1777362219827,45.28,76801.4,0.0,0.90124,0.0001,7.02967]
[1777362221841,45.28,76796.1,0.0,0.90073,0.0001,7.05555]
[1777362224861,45.28,76794.23,0.0,0.90055,0.0001,7.06468]
[1777362226878,45.28,76800.5,0.0,0.90115,0.0001,7.03421]
[1777362231912,45.28,76799.1,0.0,0.90101,0.0001,7.04121]
[1777362236947,45.28,76805.2,0.0,0.90159,9e-05,7.01176]
[1777362241985,45.28,76799.72,0.0,0.90106,0.0001,7.03869]
[1777362247056,45.28,76801.95,0.0,0.90127,9e-05,7.02798]
[1777362253061,45.28,76805.38,0.0,0.90159,9e-05,7.01172]
[1777362258095,45.28,76805.1,0.0,0.90156,9e-05,7.01349]
[1777362263131,45.28,76805.73,0.0,0.90161,9e-05,7.01086]
[1777362265145,45.28,76812.65,0.0,0.90226,9e-05,6.97752]
[1777362270180,45.29,76808.97,0.0,0.9019,9e-05,6.99602]
[1777362275214,45.29,76810.3,0.0,0.90209,9e-05,6.98389]
[1777362281257,45.29,76810.64,0.0,0.9021,9e-05,6.98315]
[1777362286293,45.29,76811.2,0.0,0.90216,9e-05,6.98032]
[1777362291328,45.29,76812.83,0.0,0.90231,9e-05,6.9724]
[1777362296363,45.29,76809.62,0.0,0.902,9e-05,6.98813]
[1777362301397,45.3,76806.89,0.0,0.90173,9e-05,7.00207]
[1777362306432,45.3,76810.85,0.0,0.90209,9e-05,6.98381]
[1777362311471,45.3,76812.49,0.0,0.90224,9e-05,6.97584]
[1777362316506,45.3,76813.67,0.0,0.90235,9e-05,6.97025]
[1777362321543,45.3,76815.75,0.0,0.90257,9e-05,6.95882]
[1777362324563,45.29,76822.58,0.0,0.90323,9e-05,6.92508]
[1777362329597,45.29,76827.52,0.0,0.90371,9e-05,6.90012]
[1777362334632,45.28,76827.55,0.0,0.90381,9e-05,6.89261]
[1777362339667,45.28,76827.91,0.0,0.90386,9e-05,6.89024]
[1777362344704,45.28,76828.24,0.0,0.9039,9e-05,6.88769]
[1777362346717,45.28,76820.65,0.0,0.90319,9e-05,6.92486]
[1777362350746,45.28,76813.4,0.0,0.90249,9e-05,6.96076]
[1777362355780,45.29,76810.82,0.0,0.90223,9e-05,6.97394]
[1777362360816,45.29,76807.76,0.0,0.90193,9e-05,6.98937]
[1777362362830,45.29,76800.38,0.0,0.90123,0.0001,7.02532]
[1777362367898,45.29,76792.44,0.0,0.90047,0.0001,7.06412]
[1777362369879,45.29,76788.69,0.0,0.90011,0.0001,7.08235]
[1777362374914,45.29,76792.95,0.0,0.90052,0.0001,7.06149]
[1777362376937,45.29,76800.65,0.0,0.90125,0.0001,7.02413]
[1777362381969,45.29,76799.94,0.0,0.90118,0.0001,7.0278]
[1777362385993,45.29,76794.82,0.0,0.90069,0.0001,7.05281]
[1777362391030,45.29,76788.57,0.0,0.90017,0.0001,7.07691]
[1777362393043,45.29,76793.62,0.0,0.90065,0.0001,7.0523]
[1777362398079,45.29,76791.92,0.0,0.90049,0.0001,7.06062]
[1777362403114,45.29,76789.6,0.0,0.90027,0.0001,7.07187]
[1777362408182,45.29,76785.9,0.0,0.89991,0.0001,7.08981]
[1777362413184,45.29,76785.38,0.0,0.89987,0.0001,7.09215]
[1777362418219,45.29,76783.39,0.0,0.89968,0.0001,7.1017]
[1777362421241,45.29,76778.61,0.0,0.89922,0.0001,7.12486]
[1777362426277,45.29,76774.59,0.0,0.89884,0.0001,7.14412]
[1777362429297,45.29,76780.08,0.0,0.89938,0.0001,7.117]
[1777362430304,45.28,76789.86,0.0,0.90032,0.0001,7.06895]
[1777362431310,45.28,76794.15,0.0,0.90074,0.0001,7.04762]
[1777362436345,45.27,76794.52,0.0,0.90082,0.0001,7.0437]
[1777362441381,45.27,76793.9,0.0,0.90078,0.0001,7.04556]
[1777362446416,45.27,76794.0,0.0,0.90079,0.0001,7.04534]
[1777362451450,45.27,76791.82,0.0,0.90065,0.0001,7.04984]
[1777362456486,45.27,76790.81,0.0,0.90055,0.0001,7.05509]
[1777362460515,45.27,76784.05,0.0,0.89989,0.0001,7.08819]
[1777362464542,45.27,76781.01,0.0,0.8996,0.0001,7.10297]
[1777362468604,45.27,76776.59,0.0,0.89918,0.0001,7.12433]
[1777362471591,45.27,76781.76,0.0,0.89968,0.0001,7.09898]
[1777362476627,45.27,76779.43,0.0,0.89946,0.0001,7.11019]
[1777362480654,45.27,76774.13,0.0,0.89895,0.0001,7.13585]
[1777362485688,45.27,76773.83,0.0,0.89893,0.0001,7.13698]
[1777362490724,45.27,76772.39,0.0,0.8988,0.0001,7.1437]
[1777362495760,45.27,76767.56,0.0,0.89834,0.0001,7.16684]
[1777362496769,45.27,76775.44,0.0,0.8991,0.0001,7.12828]
[1777362497777,45.27,76780.19,0.0,0.89956,0.0001,7.10499]
[1777362499789,45.26,76773.38,0.0,0.89891,0.0001,7.13816]
[1777362504824,45.26,76772.62,0.0,0.89884,0.0001,7.14149]
[1777362509864,45.26,76772.73,0.0,0.89886,0.0001,7.14051]
[1777362514898,45.26,76773.97,0.0,0.89906,0.0001,7.12761]
[1777362519933,45.26,76777.92,0.0,0.89945,0.0001,7.10795]
[1777362524969,45.26,76776.52,0.0,0.89932,0.0001,7.11448]
[1777362530011,45.26,76777.02,0.0,0.89938,0.0001,7.11173]
[1777362535040,45.25,76773.03,0.0,0.899,0.0001,7.13075]
[1777362540075,45.25,76770.16,0.0,0.89873,0.0001,7.14425]
[1777362542089,45.25,76775.74,0.0,0.89928,0.0001,7.11673]
[1777362547124,45.25,76779.2,0.0,0.89962,0.0001,7.0994]
[1777362552158,45.25,76775.95,0.0,0.89931,0.0001,7.11491]
[1777362557194,45.25,76779.41,0.0,0.89965,0.0001,7.09767]
[1777362562228,45.25,76777.87,0.0,0.89951,0.0001,7.1049]
[1777362567264,45.24,76776.32,0.0,0.89937,0.0001,7.11212]
[1777362572298,45.24,76777.78,0.0,0.89959,0.0001,7.0982]
[1777362576326,45.24,76779.18,0.0,0.89973,0.0001,7.09113]
[1777362577334,45.24,76776.2,0.0,0.89945,0.0001,7.10563]
[1777362579349,45.24,76767.6,0.0,0.89862,0.0001,7.14751]
[1777362581363,45.24,76766.29,0.0,0.8985,0.0001,7.15362]
[1777362586398,45.24,76761.61,0.0,0.89806,0.0001,7.1757]
[1777362591434,45.23,76758.86,0.0,0.89781,0.0001,7.18831]
[1777362593448,45.23,76767.77,0.0,0.89868,0.0001,7.14429]
[1777362598483,45.23,76763.63,0.0,0.89829,0.0001,7.16395]
[1777362603520,45.23,76762.64,0.0,0.89821,0.0001,7.16806]
[1777362608555,45.22,76759.19,0.0,0.89789,0.0001,7.18423]
[1777362613590,45.22,76758.52,0.0,0.89784,0.0001,7.18668]
[1777362618625,45.22,76763.25,0.0,0.89832,0.0001,7.16262]
[1777362620638,45.21,76772.01,0.0,0.89917,0.0001,7.11941]
[1777362621646,45.21,76772.31,0.0,0.8992,0.0001,7.11785]
[1777362626682,45.21,76766.35,0.0,0.89863,0.0001,7.14659]
[1777362631717,45.21,76759.4,0.0,0.89804,0.0001,7.17376]
[1777362633732,45.21,76754.98,0.0,0.89762,0.0001,7.19518]
[1777362637760,45.21,76753.55,0.0,0.89749,0.0001,7.20142]
[1777362642795,45.2,76754.03,0.0,0.89756,0.0001,7.19774]
[1777362647830,45.2,76756.52,0.0,0.89783,0.0001,7.18444]
[1777362652865,45.19,76757.11,0.0,0.89791,0.0001,7.18049]
[1777362657899,45.19,76753.88,0.0,0.89761,0.0001,7.19524]
[1777362662936,45.18,76752.41,0.0,0.89749,0.0001,7.20129]
[1777362664948,45.18,76746.29,0.0,0.8969,0.0001,7.23086]
[1777362670011,45.18,76744.45,0.0,0.89675,0.0001,7.23852]
[1777362675018,45.17,76745.45,0.0,0.89687,0.0001,7.23218]
[1777362680061,45.16,76747.32,0.0,0.89708,0.0001,7.22161]
[1777362685112,45.16,76758.02,0.0,0.89816,0.0001,7.16766]
[1777362686114,45.16,76762.78,0.0,0.89863,0.0001,7.14415]
[1777362691150,45.16,76765.62,0.0,0.89899,0.0001,7.12321]
[1777362692157,45.16,76772.41,0.0,0.89965,0.0001,7.08992]
[1777362694171,45.16,76777.6,0.0,0.90015,0.0001,7.06453]
[1777362699206,45.16,76778.64,0.0,0.90025,0.0001,7.05947]
[1777362700218,45.16,76783.85,0.0,0.90075,0.0001,7.03409]
[1777362701220,45.16,76792.31,0.0,0.90156,0.0001,6.99267]
[1777362703234,45.15,76797.92,0.0,0.9021,9e-05,6.96511]
[1777362704240,45.15,76803.04,0.0,0.90259,9e-05,6.93994]
[1777362706255,45.15,76808.22,0.0,0.90309,9e-05,6.91467]
[1777362711295,45.15,76809.08,0.0,0.90319,9e-05,6.90922]
[1777362714312,45.14,76815.98,0.0,0.90385,9e-05,6.87512]
[1777362717337,45.14,76818.53,0.0,0.9041,9e-05,6.86225]
[1777362722369,45.14,76820.95,0.0,0.90434,9e-05,6.8498]
[1777362727404,45.14,76822.24,0.0,0.90447,9e-05,6.84294]
[1777362732439,45.13,76818.73,0.0,0.90416,9e-05,6.85932]
[1777362738480,45.13,76816.91,0.0,0.904,9e-05,6.86742]
[1777362743515,45.13,76810.01,0.0,0.90336,9e-05,6.90018]
[1777362746536,45.13,76805.26,0.0,0.90293,9e-05,6.92269]
[1777362751571,45.12,76807.66,0.0,0.90325,9e-05,6.90377]
[1777362756608,45.12,76808.21,0.0,0.90331,9e-05,6.90027]
[1777362761642,45.12,76808.12,0.0,0.90332,9e-05,6.89991]
[1777362766678,45.11,76808.58,0.0,0.90338,9e-05,6.89688]
[1777362771712,45.11,76807.98,0.0,0.90334,9e-05,6.89901]
[1777362776749,45.11,76800.68,0.0,0.90266,9e-05,6.93363]
[1777362781785,45.1,76805.13,0.0,0.90311,9e-05,6.91097]
[1777362784805,45.1,76810.31,0.0,0.9036,9e-05,6.88534]
[1777362789841,45.1,76819.08,0.0,0.90444,9e-05,6.84221]
[1777362791856,45.1,76821.21,0.0,0.90464,9e-05,6.83177]
[1777362796892,45.1,76820.06,0.0,0.90454,9e-05,6.837]
[1777362801926,45.1,76817.65,0.0,0.90432,9e-05,6.84817]
[1777362806961,45.09,76820.72,0.0,0.90462,9e-05,6.833]
[1777362811995,45.09,76820.13,0.0,0.90464,9e-05,6.82928]
[1777362817031,45.09,76822.59,0.0,0.90487,9e-05,6.81724]
[1777362822066,45.09,76824.61,0.0,0.90506,9e-05,6.80738]
[1777362827102,45.09,76821.77,0.0,0.9048,9e-05,6.8209]
[1777362831129,45.09,76816.55,0.0,0.90432,9e-05,6.84586]
[1777362836164,45.09,76818.35,0.0,0.90449,9e-05,6.83684]
[1777362841199,45.09,76820.84,0.0,0.90473,9e-05,6.82456]
[1777362846234,45.09,76823.72,0.0,0.905,9e-05,6.81044]
[1777362848248,45.09,76829.09,0.0,0.9055,9e-05,6.7845]
[1777362851290,45.09,76835.12,0.0,0.90606,9e-05,6.75552]
[1777362856303,45.09,76836.05,0.0,0.90614,9e-05,6.75116]
[1777362859325,45.09,76843.74,0.0,0.90685,9e-05,6.71437]
[1777362861339,45.09,76850.58,0.0,0.90747,9e-05,6.68184]
[1777362866374,45.09,76849.35,0.0,0.90735,9e-05,6.68833]
[1777362871430,45.09,76849.45,0.0,0.90742,9e-05,6.68214]
[1777362876443,45.1,76849.94,0.0,0.90745,9e-05,6.68035]
[1777362881566,45.1,76850.09,0.0,0.90746,9e-05,6.68016]
[1777362887521,45.1,76854.03,0.0,0.9078,9e-05,6.66202]
[1777362890569,45.1,76866.49,0.0,0.90893,9e-05,6.60274]
[1777362891578,45.1,76872.9,0.0,0.90951,9e-05,6.57195]
[1777362892583,45.1,76873.98,0.0,0.90961,9e-05,6.56657]
[1777362897618,45.09,76873.53,0.0,0.90959,9e-05,6.56747]
[1777362902652,45.09,76871.1,0.0,0.9094,9e-05,6.57774]
[1777362907688,45.09,76870.76,0.0,0.90938,9e-05,6.57893]
[1777362908695,45.09,76863.66,0.0,0.90874,9e-05,6.61276]
[1777362909705,45.09,76854.1,0.0,0.90787,9e-05,6.65837]
[1777362910709,45.09,76855.71,0.0,0.90801,9e-05,6.65082]
[1777362912725,45.09,76862.78,0.0,0.90866,9e-05,6.61701]
[1777362917820,45.09,76866.96,0.0,0.90903,9e-05,6.59712]
[1777362923863,45.09,76869.08,0.0,0.90921,9e-05,6.58792]
[1777362927829,45.09,76874.39,0.0,0.90968,9e-05,6.56309]
[1777362932864,45.09,76873.86,0.0,0.9097,9e-05,6.55969]
[1777362936892,45.1,76866.34,0.0,0.90901,9e-05,6.59586]
[1777362939974,45.1,76862.52,0.0,0.90866,9e-05,6.61424]
[1777362942934,45.1,76857.06,0.0,0.90816,9e-05,6.64084]
[1777362947968,45.1,76855.67,0.0,0.90802,9e-05,6.64816]
[1777362953004,45.1,76852.56,0.0,0.90775,9e-05,6.66221]
[1777362958038,45.09,76850.63,0.0,0.90761,9e-05,6.66962]
[1777362963074,45.08,76850.61,0.0,0.90764,9e-05,6.66791]
[1777362968109,45.08,76852.52,0.0,0.90785,9e-05,6.65703]
[1777362973144,45.07,76853.85,0.0,0.90801,9e-05,6.64877]
[1777362978181,45.06,76852.56,0.0,0.90792,9e-05,6.65341]
[1777362981201,45.06,76858.28,0.0,0.90845,9e-05,6.62524]
[1777362983215,45.06,76864.56,0.0,0.90903,9e-05,6.59485]
[1777362987243,45.05,76855.26,0.0,0.90821,9e-05,6.63822]
[1777362992285,45.05,76854.47,0.0,0.90823,9e-05,6.6343]
[1777362994294,45.05,76848.67,0.0,0.90772,9e-05,6.66146]
[1777362999333,45.04,76848.62,0.0,0.90774,9e-05,6.66005]
[1777363004365,45.04,76852.85,0.0,0.90816,9e-05,6.6384]
[1777363009400,45.03,76850.42,0.0,0.90796,9e-05,6.64867]
[1777363014434,45.02,76846.98,0.0,0.90767,9e-05,6.66368]
[1777363019470,45.02,76847.86,0.0,0.90778,9e-05,6.65801]
[1777363024505,45.01,76849.14,0.0,0.90792,9e-05,6.65048]
[1777363029539,45.01,76851.22,0.0,0.90814,9e-05,6.63924]
[1777363034574,45.0,76850.89,0.0,0.90813,9e-05,6.6396]
[1777363039609,45.0,76846.55,0.0,0.90776,9e-05,6.659]
[1777363044644,44.99,76845.44,0.0,0.90768,9e-05,6.66296]
[1777363049680,44.99,76853.01,0.0,0.9084,9e-05,6.62537]
[1777363054717,44.98,76854.33,0.0,0.90861,9e-05,6.61172]
[1777363059750,44.98,76858.35,0.0,0.90899,9e-05,6.59157]
[1777363064786,44.98,76860.08,0.0,0.90917,9e-05,6.58241]
[1777363069827,44.97,76859.76,0.0,0.90916,9e-05,6.58301]
[1777363070924,44.97,76854.49,0.0,0.90868,9e-05,6.60798]
[1777363072847,44.97,76855.02,0.0,0.90874,9e-05,6.605]
[1777363077885,44.97,76856.72,0.0,0.90891,9e-05,6.59572]
[1777363082920,44.96,76857.93,0.0,0.90905,9e-05,6.58881]
[1777363084934,44.96,76851.7,0.0,0.90849,9e-05,6.6181]
[1777363089969,44.95,76852.02,0.0,0.90854,9e-05,6.61527]
[1777363095004,44.95,76853.48,0.0,0.9087,9e-05,6.60705]
[1777363100046,44.94,76852.94,0.0,0.90867,9e-05,6.60847]
[1777363105076,44.94,76854.13,0.0,0.9088,9e-05,6.60164]
[1777363109103,44.94,76858.43,0.0,0.9092,9e-05,6.58031]
[1777363113130,44.93,76864.04,0.0,0.9098,9e-05,6.54657]
[1777363118165,44.93,76865.31,0.0,0.90992,9e-05,6.53982]
[1777363123201,44.93,76864.93,0.0,0.90991,9e-05,6.54082]
[1777363125215,44.93,76857.94,0.0,0.90928,9e-05,6.5738]
[1777363130250,44.92,76854.23,0.0,0.90897,9e-05,6.59046]
[1777363131257,44.92,76847.74,0.0,0.90838,9e-05,6.62129]
[1777363132263,44.92,76844.86,0.0,0.90813,9e-05,6.63454]
[1777363137300,44.91,76844.05,0.0,0.90808,9e-05,6.637]
[1777363142335,44.91,76839.05,0.0,0.90765,9e-05,6.65957]
[1777363147370,44.9,76836.29,0.0,0.90743,9e-05,6.6713]
[1777363152405,44.9,76836.98,0.0,0.90752,9e-05,6.66636]
[1777363157439,44.89,76837.94,0.0,0.90764,9e-05,6.66012]
[1777363162475,44.88,76840.03,0.0,0.90786,9e-05,6.64844]
[1777363167510,44.88,76840.36,0.0,0.90792,9e-05,6.6452]
[1777363172547,44.87,76841.31,0.0,0.90811,9e-05,6.63269]
[1777363177582,44.86,76843.33,0.0,0.90833,9e-05,6.62139]
[1777363182616,44.86,76843.28,0.0,0.90835,9e-05,6.62002]
[1777363187744,44.85,76841.38,0.0,0.90821,9e-05,6.62748]
[1777363193693,44.84,76839.69,0.0,0.90809,9e-05,6.63372]
[1777363198734,44.84,76841.0,0.0,0.90823,9e-05,6.62671]
[1777363200567,44.84,76842.97,0.0,0.90841,9e-05,6.61715]
[1777363202423,44.84,76877.16,0.0,0.9115,9e-05,6.45351]
[1777363200164,44.84,76877.16,0.0,0.9115,9e-05,6.45351]
[1777363207515,44.84,76877.16,0.0,0.9115,9e-05,6.45351]
[1777363211601,44.84,76882.76,0.0,0.91199,9e-05,6.42696]
[1777363211826,44.84,76854.9,0.0,0.9095,9e-05,6.55951]
[1777363216879,44.84,76853.05,0.0,0.90933,9e-05,6.56835]
[1777363218885,44.84,76840.85,0.0,0.90822,9e-05,6.62681]
[1777363220900,44.84,76832.02,0.0,0.90741,9e-05,6.66925]
[1777363222913,44.84,76823.58,0.0,0.90664,9e-05,6.70993]
[1777363225933,44.84,76817.06,0.0,0.90603,9e-05,6.74143]
[1777363230968,44.84,76820.17,0.0,0.90632,9e-05,6.7264]
[1777363233990,44.84,76826.4,0.0,0.90697,9e-05,6.69001]
[1777363238017,44.84,76821.34,0.0,0.9065,9e-05,6.71443]
[1777363243052,44.84,76816.25,0.0,0.90603,9e-05,6.73902]
[1777363247083,44.84,76810.93,0.0,0.90553,9e-05,6.76477]
[1777363251108,44.84,76808.01,0.0,0.90526,9e-05,6.77885]
[1777363256143,44.84,76814.16,0.0,0.90584,9e-05,6.74882]
[1777363260171,44.83,76809.1,0.0,0.90539,9e-05,6.77233]
[1777363265213,44.83,76813.44,0.0,0.90583,9e-05,6.74956]
[1777363270249,44.82,76816.24,0.0,0.90611,9e-05,6.73464]
[1777363275284,44.82,76817.74,0.0,0.90628,9e-05,6.72612]
[1777363280319,44.81,76814.96,0.0,0.90604,9e-05,6.7382]
[1777363285354,44.81,76809.95,0.0,0.90561,9e-05,6.76094]
[1777363288377,44.8,76816.03,0.0,0.90619,9e-05,6.73057]
[1777363292402,44.8,76822.01,0.0,0.90684,9e-05,6.6945]
[1777363294418,44.8,76827.19,0.0,0.90732,9e-05,6.66936]
[1777363299451,44.8,76836.52,0.0,0.90818,9e-05,6.62424]
[1777363303479,44.8,76830.79,0.0,0.90765,9e-05,6.65181]
[1777363304486,44.8,76825.56,0.0,0.90717,9e-05,6.67696]
[1777363309522,44.8,76823.87,0.0,0.90702,9e-05,6.68472]
[1777363314556,44.79,76826.12,0.0,0.90724,9e-05,6.67361]
[1777363319591,44.79,76826.02,0.0,0.90723,9e-05,6.67397]
[1777363324630,44.79,76828.08,0.0,0.90742,9e-05,6.66371]
[1777363329666,44.79,76830.45,0.0,0.90766,9e-05,6.65134]
[1777363334701,44.79,76832.14,0.0,0.90783,9e-05,6.64229]
[1777363339735,44.78,76830.73,0.0,0.90772,9e-05,6.64809]
[1777363344772,44.78,76830.2,0.0,0.90769,9e-05,6.64955]
[1777363349805,44.77,76832.24,0.0,0.9079,9e-05,6.63857]
[1777363354840,44.77,76833.27,0.0,0.90808,9e-05,6.62716]
[1777363359875,44.77,76831.39,0.0,0.90789,9e-05,6.63667]
[1777363364910,44.78,76838.59,0.0,0.90855,9e-05,6.60248]
[1777363367931,44.78,76841.6,0.0,0.90881,9e-05,6.58841]
[1777363372967,44.78,76838.24,0.0,0.90849,9e-05,6.60522]
[1777363378002,44.78,76836.4,0.0,0.90831,9e-05,6.61464]
[1777363383043,44.78,76836.4,0.0,0.9083,9e-05,6.61526]
[1777363388074,44.79,76833.13,0.0,0.908,9e-05,6.63141]
[1777363393110,44.79,76830.99,0.0,0.90779,9e-05,6.64194]
[1777363398144,44.79,76830.25,0.0,0.90772,9e-05,6.64562]
[1777363403180,44.79,76832.76,0.0,0.90795,9e-05,6.63368]
[1777363408215,44.79,76833.3,0.0,0.908,9e-05,6.63125]
[1777363413250,44.79,76833.99,0.0,0.90813,9e-05,6.62186]
[1777363416272,44.79,76825.53,0.0,0.90735,9e-05,6.66268]
[1777363417278,44.79,76819.19,0.0,0.90677,9e-05,6.69323]
[1777363418285,44.79,76807.19,0.0,0.90565,9e-05,6.75117]
[1777363420300,44.79,76801.62,0.0,0.90514,9e-05,6.77794]
[1777363424326,44.79,76795.28,0.0,0.90455,9e-05,6.80824]
[1777363427348,44.79,76800.32,0.0,0.90503,9e-05,6.78356]
[1777363430369,44.79,76805.52,0.0,0.90552,9e-05,6.75815]
[1777363434413,44.79,76811.24,0.0,0.90605,9e-05,6.73039]
[1777363436429,44.79,76817.44,0.0,0.90663,9e-05,6.70045]
[1777363438441,44.79,76821.67,0.0,0.90702,9e-05,6.6801]
[1777363443477,44.79,76821.94,0.0,0.90702,9e-05,6.68017]
[1777363448512,44.8,76814.96,0.0,0.90631,9e-05,6.71722]
[1777363449586,44.81,76808.69,0.0,0.90571,9e-05,6.74817]
[1777363455560,44.82,76808.3,0.0,0.90561,9e-05,6.75371]
[1777363460595,44.83,76807.48,0.0,0.90547,9e-05,6.76071]
[1777363465629,44.84,76807.37,0.0,0.9054,9e-05,6.76426]
[1777363470664,44.86,76810.11,0.0,0.9056,9e-05,6.75405]
[1777363472679,44.86,76804.16,0.0,0.9051,9e-05,6.77771]
[1777363477714,44.87,76800.46,0.0,0.9047,9e-05,6.79844]
[1777363482748,44.88,76797.87,0.0,0.9044,9e-05,6.81376]
[1777363484763,44.89,76791.99,0.0,0.90383,9e-05,6.84332]
[1777363485770,44.89,76784.79,0.0,0.90314,0.0001,6.87881]
[1777363490805,44.9,76781.96,0.0,0.90283,0.0001,6.89463]
[1777363495841,44.9,76782.71,0.0,0.90286,0.0001,6.89292]
[1777363498865,44.91,76776.78,0.0,0.90227,0.0001,6.92296]
[1777363500877,44.91,76770.57,0.0,0.90167,0.0001,6.95395]
[1777363504907,44.91,76765.28,0.0,0.90113,0.0001,6.98092]
[1777363509943,44.92,76763.77,0.0,0.90097,0.0001,6.98942]
[1777363512963,44.92,76768.89,0.0,0.90145,0.0001,6.96499]
[1777363517998,44.93,76767.09,0.0,0.90125,0.0001,6.97502]
[1777363520014,44.93,76772.59,0.0,0.90177,0.0001,6.94854]
[1777363522025,44.93,76779.59,0.0,0.90244,0.0001,6.91483]
[1777363526056,44.94,76779.88,0.0,0.90243,0.0001,6.91522]
[1777363531088,44.94,76782.96,0.0,0.90276,0.0001,6.89559]
[1777363536124,44.95,76781.97,0.0,0.90265,0.0001,6.90144]
[1777363541159,44.95,76782.78,0.0,0.90271,0.0001,6.89843]
[1777363546194,44.96,76777.81,0.0,0.90222,0.0001,6.92358]
[1777363551229,44.96,76780.43,0.0,0.90245,0.0001,6.9117]
[1777363556265,44.96,76782.11,0.0,0.9026,0.0001,6.90427]
[1777363561299,44.97,76781.29,0.0,0.9025,0.0001,6.90905]
[1777363566334,44.97,76781.32,0.0,0.90249,0.0001,6.90974]
[1777363571370,44.97,76780.25,0.0,0.90237,0.0001,6.91579]
[1777363573383,44.97,76775.01,0.0,0.90186,0.0001,6.94163]
[1777363574391,44.97,76767.34,0.0,0.90112,0.0001,6.9792]
[1777363579426,44.98,76762.0,0.0,0.90057,0.0001,7.00726]
[1777363581441,44.99,76756.09,0.0,0.89998,0.0001,7.03732]
[1777363586475,44.99,76754.04,0.0,0.89973,0.0001,7.04986]
[1777363591511,45.0,76762.46,0.0,0.90057,0.0001,7.00468]
[1777363596545,45.02,76764.69,0.0,0.90074,0.0001,6.99643]
[1777363601581,45.03,76760.72,0.0,0.90031,0.0001,7.01839]
[1777363606616,45.03,76761.09,0.0,0.9003,0.0001,7.01895]
[1777363611651,45.04,76762.62,0.0,0.9004,0.0001,7.01384]
[1777363616686,45.05,76762.88,0.0,0.90038,0.0001,7.01493]
[1777363621722,45.06,76764.79,0.0,0.90052,0.0001,7.00794]
[1777363626757,45.07,76768.02,0.0,0.90079,0.0001,6.99399]
[1777363631791,45.08,76767.33,0.0,0.9007,0.0001,6.99854]
[1777363632798,45.08,76761.23,0.0,0.9001,0.0001,7.02879]
[1777363637833,45.08,76763.84,0.0,0.90034,0.0001,7.01671]
[1777363643876,45.08,76763.77,0.0,0.90032,0.0001,7.01784]
[1777363646898,45.08,76769.33,0.0,0.90085,0.0001,6.99113]
[1777363651932,45.09,76768.11,0.0,0.90079,0.0001,6.99149]
[1777363656967,45.09,76768.33,0.0,0.9008,0.0001,6.99124]
[1777363662001,45.09,76768.16,0.0,0.90077,0.0001,6.99288]
[1777363667037,45.1,76768.4,0.0,0.90077,0.0001,6.9925]
[1777363672073,45.1,76768.31,0.0,0.90075,0.0001,6.99373]
[1777363676101,45.1,76773.8,0.0,0.90127,0.0001,6.96766]
[1777363679122,45.11,76777.61,0.0,0.90162,0.0001,6.94975]
[1777363684156,45.11,76779.39,0.0,0.90177,0.0001,6.94231]
[1777363689191,45.12,76780.64,0.0,0.90186,0.0001,6.93757]
[1777363694227,45.12,76780.97,0.0,0.90186,0.0001,6.93742]
[1777363699266,45.13,76781.92,0.0,0.90192,0.0001,6.93434]
[1777363701277,45.13,76792.95,0.0,0.90297,9e-05,6.88092]
[1777363702283,45.13,76795.02,0.0,0.90316,9e-05,6.87104]
[1777363707319,45.13,76798.12,0.0,0.90344,9e-05,6.85691]
[1777363712354,45.14,76802.87,0.0,0.90394,9e-05,6.82886]
[1777363717388,45.14,76806.66,0.0,0.90427,9e-05,6.81176]
[1777363720410,45.15,76813.58,0.0,0.90491,9e-05,6.77915]
[1777363725444,45.15,76817.18,0.0,0.90522,9e-05,6.76323]
[1777363729472,45.16,76810.28,0.0,0.90455,9e-05,6.79753]
[1777363735514,45.16,76808.14,0.0,0.90432,9e-05,6.80923]
[1777363740550,45.17,76807.89,0.0,0.90428,9e-05,6.81159]
[1777363745586,45.17,76807.77,0.0,0.90425,9e-05,6.81329]
[1777363747606,45.17,76798.45,0.0,0.90336,9e-05,6.85872]
[1777363748607,45.17,76792.42,0.0,0.90279,9e-05,6.88806]
[1777363753645,45.17,76793.71,0.0,0.9029,9e-05,6.88245]
[1777363755659,45.18,76787.27,0.0,0.90228,0.0001,6.91388]
[1777363760694,45.18,76786.69,0.0,0.90222,0.0001,6.91711]
[1777363763715,45.18,76781.2,0.0,0.90169,0.0001,6.94398]
[1777363766737,45.18,76774.95,0.0,0.90109,0.0001,6.97447]
[1777363771771,45.18,76773.34,0.0,0.90101,0.0001,6.97591]
[1777363776806,45.18,76773.87,0.0,0.90106,0.0001,6.97341]
[1777363781912,45.18,76782.6,0.0,0.90189,0.0001,6.93112]
[1777363787882,45.18,76782.47,0.0,0.90187,0.0001,6.93237]
[1777363792919,45.18,76781.18,0.0,0.90174,0.0001,6.93917]
[1777363798960,45.19,76779.76,0.0,0.90159,0.0001,6.94671]
[1777363800973,45.19,76773.01,0.0,0.90094,0.0001,6.97972]
[1777363801981,45.19,76767.45,0.0,0.9004,0.0001,7.00686]
[1777363807017,45.19,76767.4,0.0,0.90039,0.0001,7.0072]
[1777363812127,45.19,76770.18,0.0,0.90066,0.0001,6.99375]
[1777363818092,45.19,76769.79,0.0,0.90062,0.0001,6.99582]
[1777363823127,45.19,76769.08,0.0,0.90053,0.0001,7.00012]
[1777363828165,45.2,76770.36,0.0,0.90063,0.0001,6.99517]
[1777363833201,45.2,76768.67,0.0,0.90052,0.0001,6.99823]
[1777363838234,45.21,76769.26,0.0,0.90056,0.0001,6.99651]
[1777363845287,45.21,76770.48,0.0,0.90064,0.0001,6.99213]
[1777363850319,45.22,76771.78,0.0,0.90075,0.0001,6.98678]
[1777363855354,45.22,76772.8,0.0,0.90083,0.0001,6.98258]
[1777363860389,45.22,76773.05,0.0,0.90084,0.0001,6.98219]
[1777363862479,45.22,76780.28,0.0,0.90153,0.0001,6.94735]
[1777363864417,45.23,76781.56,0.0,0.90164,0.0001,6.94155]
[1777363870458,45.23,76779.69,0.0,0.90144,0.0001,6.95199]
[1777363875496,45.24,76779.17,0.0,0.90137,0.0001,6.95565]
[1777363880529,45.24,76778.33,0.0,0.90126,0.0001,6.96088]
[1777363885565,45.25,76772.98,0.0,0.90072,0.0001,6.98823]
[1777363890598,45.25,76769.32,0.0,0.90035,0.0001,7.00697]
[1777363895634,45.25,76768.79,0.0,0.90036,0.0001,7.00398]
[1777363900669,45.26,76770.1,0.0,0.90047,0.0001,6.99844]
[1777363905708,45.26,76765.53,0.0,0.90001,0.0001,7.02147]
[1777363907720,45.26,76759.21,0.0,0.8994,0.0001,7.05255]
[1777363912755,45.26,76760.27,0.0,0.89949,0.0001,7.04775]
[1777363917790,45.26,76759.63,0.0,0.89942,0.0001,7.05119]
[1777363922829,45.26,76762.95,0.0,0.89974,0.0001,7.0353]
[1777363927860,45.27,76763.31,0.0,0.89977,0.0001,7.03396]
[1777363932970,45.27,76762.82,0.0,0.89971,0.0001,7.03665]
[1777363938937,45.27,76768.86,0.0,0.90029,0.0001,7.00764]
[1777363943972,45.27,76769.28,0.0,0.90033,0.0001,7.0057]
[1777363949007,45.27,76765.16,0.0,0.89994,0.0001,7.02529]
[1777363954042,45.27,76765.6,0.0,0.90006,0.0001,7.01652]
[1777363959076,45.27,76766.88,0.0,0.90018,0.0001,7.01065]
[1777363964111,45.27,76765.83,0.0,0.90007,0.0001,7.01611]
[1777363969147,45.27,76765.0,0.0,0.89999,0.0001,7.02041]
[1777363974182,45.27,76771.53,0.0,0.90061,0.0001,6.9889]
[1777363979217,45.27,76773.09,0.0,0.90075,0.0001,6.98181]
[1777363984253,45.28,76772.43,0.0,0.90068,0.0001,6.98559]
[1777363989287,45.28,76773.25,0.0,0.90075,0.0001,6.98218]
[1777363990294,45.28,76782.71,0.0,0.90165,0.0001,6.93621]
[1777363991305,45.28,76791.52,0.0,0.90249,0.0001,6.89357]
[1777363996340,45.28,76792.79,0.0,0.90261,0.0001,6.88783]
[1777364001372,45.28,76792.47,0.0,0.90257,0.0001,6.88977]
[1777364006408,45.28,76788.27,0.0,0.90216,0.0001,6.91041]
[1777364011443,45.28,76787.32,0.0,0.90214,0.0001,6.90891]
[1777364016478,45.28,76787.67,0.0,0.90217,0.0001,6.90744]
[1777364021513,45.29,76789.47,0.0,0.90234,0.0001,6.89901]
[1777364026549,45.28,76790.51,0.0,0.90245,0.0001,6.89336]
[1777364031583,45.28,76800.32,0.0,0.90341,9e-05,6.84444]
[1777364034605,45.28,76802.18,0.0,0.90359,9e-05,6.83489]
[1777364039639,45.27,76803.32,0.0,0.90372,9e-05,6.82845]
[1777364044674,45.27,76803.42,0.0,0.90375,9e-05,6.82707]
[1777364048707,45.27,76813.23,0.0,0.90468,9e-05,6.77915]
[1777364050715,45.26,76824.45,0.0,0.90573,9e-05,6.72505]
[1777364055751,45.26,76822.34,0.0,0.90554,9e-05,6.73507]
[1777364060786,45.26,76822.12,0.0,0.90552,9e-05,6.736]
[1777364065821,45.26,76813.04,0.0,0.90467,9e-05,6.77949]
[1777364066828,45.26,76810.78,0.0,0.90447,9e-05,6.79018]
[1777364071863,45.26,76808.1,0.0,0.9043,9e-05,6.79612]
[1777364076898,45.26,76808.37,0.0,0.90434,9e-05,6.79431]
[1777364081933,45.26,76810.74,0.0,0.90457,9e-05,6.78254]
[1777364086968,45.25,76811.27,0.0,0.90462,9e-05,6.77955]
[1777364092002,45.25,76814.14,0.0,0.9049,9e-05,6.76549]
[1777364097038,45.25,76812.58,0.0,0.90476,9e-05,6.77279]
[1777364102075,45.25,76811.47,0.0,0.90466,9e-05,6.77788]
[1777364107109,45.25,76808.35,0.0,0.90437,9e-05,6.79256]
[1777364112145,45.25,76809.51,0.0,0.90449,9e-05,6.78666]
[1777364117180,45.25,76814.9,0.0,0.90499,9e-05,6.76048]
[1777364122215,45.25,76815.0,0.0,0.90501,9e-05,6.75993]
[1777364127249,45.25,76812.36,0.0,0.90476,9e-05,6.7725]
[1777364132285,45.25,76809.63,0.0,0.90459,9e-05,6.77906]
[1777364137320,45.25,76805.17,0.0,0.90417,9e-05,6.80024]
[1777364142354,45.24,76809.9,0.0,0.90462,9e-05,6.77719]
[1777364147389,45.24,76813.91,0.0,0.905,9e-05,6.75775]
[1777364152428,45.24,76812.94,0.0,0.90491,9e-05,6.76231]
[1777364157459,45.24,76816.14,0.0,0.90521,9e-05,6.74679]
[1777364160480,45.24,76821.52,0.0,0.90571,9e-05,6.72094]
[1777364161487,45.24,76829.28,0.0,0.90643,9e-05,6.68384]
[1777364162495,45.24,76834.83,0.0,0.90694,9e-05,6.65741]
[1777364167533,45.25,76839.49,0.0,0.90736,9e-05,6.63579]
[1777364168537,45.25,76845.72,0.0,0.90792,9e-05,6.60628]
[1777364173572,45.25,76848.57,0.0,0.90817,9e-05,6.59358]
[1777364176594,45.25,76858.02,0.0,0.90901,9e-05,6.54967]
[1777364177608,45.26,76868.13,0.0,0.90991,9e-05,6.50216]
[1777364181629,45.26,76872.92,0.0,0.91031,9e-05,6.48111]
[1777364186665,45.28,76870.15,0.0,0.90997,9e-05,6.49924]
[1777364191699,45.32,76870.65,0.0,0.90992,9e-05,6.49946]
[1777364196736,45.34,76873.68,0.0,0.9101,9e-05,6.48998]
[1777364200765,45.34,76881.18,0.0,0.91074,9e-05,6.45651]
[1777364204791,45.35,76883.16,0.0,0.91089,9e-05,6.44847]
[1777364209826,45.36,76885.35,0.0,0.91105,9e-05,6.44029]
[1777364214956,45.39,76889.24,0.0,0.91125,9e-05,6.4297]
[1777364220903,45.42,76890.47,0.0,0.91122,9e-05,6.43146]
[1777364222916,45.43,76884.63,0.0,0.91064,9e-05,6.46189]
[1777364227952,45.45,76888.18,0.0,0.91087,9e-05,6.45013]
[1777364232987,45.47,76891.76,0.0,0.91109,9e-05,6.43822]
[1777364238022,45.48,76887.36,0.0,0.91063,9e-05,6.46307]
[1777364243056,45.54,76884.02,0.0,0.91006,9e-05,6.49325]
[1777364248093,45.57,76880.01,0.0,0.90958,9e-05,6.51833]
[1777364253127,45.57,76877.07,0.0,0.90939,9e-05,6.52634]
[1777364258162,45.57,76878.51,0.0,0.90951,9e-05,6.51968]
[1777364263197,45.57,76878.12,0.0,0.90948,9e-05,6.5217]
[1777364268231,45.57,76880.72,0.0,0.9097,9e-05,6.50968]
[1777364273267,45.58,76884.45,0.0,0.91001,9e-05,6.49335]
[1777364278302,45.58,76889.24,0.0,0.91043,9e-05,6.47139]
[1777364281323,45.58,76895.54,0.0,0.91098,9e-05,6.44242]
[1777364282331,45.58,76901.88,0.0,0.91154,9e-05,6.41281]
[1777364283338,45.58,76904.21,0.0,0.91174,9e-05,6.40213]
[1777364286357,45.58,76908.83,0.0,0.91213,9e-05,6.3815]
[1777364289379,45.59,76913.94,0.0,0.91256,9e-05,6.35828]
[1777364292401,45.59,76908.77,0.0,0.9121,9e-05,6.38315]
[1777364294419,45.59,76902.89,0.0,0.91157,9e-05,6.41103]
[1777364299452,45.59,76900.73,0.0,0.91136,9e-05,6.42208]
[1777364304487,45.6,76901.54,0.0,0.91142,9e-05,6.41921]
[1777364309522,45.6,76896.97,0.0,0.911,9e-05,6.44141]
[1777364313549,45.6,76891.82,0.0,0.91061,9e-05,6.45974]
[1777364315662,45.6,76885.89,0.0,0.91008,9e-05,6.4877]
[1777364318585,45.61,76884.31,0.0,0.90994,9e-05,6.49527]
[1777364323620,45.61,76884.13,0.0,0.90991,9e-05,6.49639]
[1777364328656,45.61,76886.55,0.0,0.91013,9e-05,6.48527]
[1777364333689,45.61,76886.85,0.0,0.91015,9e-05,6.48418]
[1777364338725,45.61,76885.55,0.0,0.91003,9e-05,6.49059]
[1777364343760,45.61,76880.36,0.0,0.90956,9e-05,6.51527]
[1777364347790,45.61,76874.92,0.0,0.90907,9e-05,6.54085]
[1777364352825,45.61,76872.95,0.0,0.90889,9e-05,6.5501]
[1777364357860,45.61,76871.96,0.0,0.9088,9e-05,6.55473]
[1777364362895,45.61,76871.16,0.0,0.90873,9e-05,6.55851]
[1777364367931,45.61,76868.16,0.0,0.90846,9e-05,6.57265]
[1777364372967,45.61,76867.38,0.0,0.90847,9e-05,6.56998]
[1777364378007,45.61,76861.3,0.0,0.90792,9e-05,6.59872]
[1777364380022,45.61,76856.49,0.0,0.90748,9e-05,6.62138]
[1777364384047,45.61,76850.18,0.0,0.90691,9e-05,6.65105]
[1777364386153,45.61,76848.87,0.0,0.9068,9e-05,6.65685]
[1777364390091,45.61,76854.15,0.0,0.90728,9e-05,6.63155]
[1777364395124,45.61,76853.93,0.0,0.90727,9e-05,6.63221]
[1777364400161,45.6,76853.2,0.0,0.90721,9e-05,6.63525]
[1777364405196,45.6,76855.75,0.0,0.90745,9e-05,6.62274]
[1777364410231,45.6,76855.82,0.0,0.90747,9e-05,6.62193]
[1777364415265,45.6,76855.93,0.0,0.90749,9e-05,6.62109]
[1777364420301,45.6,76859.51,0.0,0.90782,9e-05,6.60381]
[1777364423322,45.6,76864.29,0.0,0.90825,9e-05,6.58106]
[1777364428360,45.6,76866.05,0.0,0.90841,9e-05,6.57271]
[1777364432385,45.6,76871.2,0.0,0.90895,9e-05,6.54215]
[1777364435406,45.6,76876.15,0.0,0.90939,9e-05,6.51906]
[1777364436506,45.6,76883.55,0.0,0.91005,9e-05,6.48443]
[1777364441448,45.6,76890.21,0.0,0.91063,9e-05,6.45378]
[1777364443462,45.59,76892.28,0.0,0.91086,9e-05,6.44189]
[1777364448500,45.61,76894.52,0.0,0.91097,9e-05,6.43583]
[1777364451518,45.61,76899.78,0.0,0.91143,9e-05,6.41189]
[1777364456552,45.62,76899.95,0.0,0.91142,9e-05,6.41213]
[1777364457559,45.62,76894.31,0.0,0.91092,9e-05,6.43862]
[1777364458566,45.62,76888.33,0.0,0.91039,9e-05,6.46672]
[1777364463601,45.62,76886.2,0.0,0.91019,9e-05,6.47727]
[1777364468636,45.62,76886.43,0.0,0.9102,9e-05,6.47671]
[1777364473672,45.62,76887.07,0.0,0.91025,9e-05,6.47429]
[1777364478708,45.63,76884.32,0.0,0.90999,9e-05,6.4877]
[1777364483742,45.63,76887.3,0.0,0.91025,9e-05,6.47419]
[1777364488778,45.63,76887.13,0.0,0.91023,9e-05,6.47543]
[1777364493814,45.63,76889.23,0.0,0.91048,9e-05,6.45988]
[1777364498849,45.63,76890.5,0.0,0.91058,9e-05,6.45464]
[1777364502878,45.63,76884.28,0.0,0.91004,9e-05,6.48302]
[1777364506906,45.63,76880.46,0.0,0.90972,9e-05,6.49979]
[1777364511941,45.62,76873.01,0.0,0.90907,9e-05,6.53349]
[1777364513954,45.62,76866.89,0.0,0.90854,9e-05,6.56164]
[1777364518991,45.61,76865.57,0.0,0.90845,9e-05,6.56619]
[1777364524027,45.61,76865.22,0.0,0.90844,9e-05,6.56653]
[1777364529061,45.6,76863.63,0.0,0.90833,9e-05,6.57207]
[1777364531076,45.6,76857.29,0.0,0.90777,9e-05,6.60168]
[1777364533088,45.6,76852.93,0.0,0.90738,9e-05,6.62185]
[1777364537210,45.6,76859.61,0.0,0.90799,9e-05,6.59]
[1777364543159,45.59,76864.23,0.0,0.90841,9e-05,6.56803]
[1777364544165,45.59,76869.84,0.0,0.90892,9e-05,6.54157]
[1777364546179,45.59,76872.09,0.0,0.90912,9e-05,6.53102]
[1777364551215,45.6,76870.84,0.0,0.90908,9e-05,6.53083]
[1777364556250,45.6,76868.48,0.0,0.90886,9e-05,6.54224]
[1777364561284,45.6,76867.25,0.0,0.90874,9e-05,6.54826]
[1777364567420,45.6,76869.53,0.0,0.90894,9e-05,6.53784]
[1777364573369,45.6,76865.92,0.0,0.90861,9e-05,6.55522]
[1777364577398,45.6,76861.66,0.0,0.90822,9e-05,6.57541]
[1777364581425,45.6,76854.96,0.0,0.90762,9e-05,6.60701]
[1777364586462,45.6,76855.73,0.0,0.90769,9e-05,6.6031]
[1777364591496,45.6,76859.07,0.0,0.908,9e-05,6.58708]
[1777364596531,45.6,76858.98,0.0,0.90799,9e-05,6.58736]
[1777364601566,45.6,76859.58,0.0,0.90805,9e-05,6.58435]
[1777364606602,45.6,76858.96,0.0,0.908,9e-05,6.58717]
[1777364611637,45.6,76858.16,0.0,0.90801,9e-05,6.58441]
[1777364616671,45.6,76857.32,0.0,0.90793,9e-05,6.58817]
[1777364618687,45.6,76851.2,0.0,0.90738,9e-05,6.61705]
[1777364623721,45.59,76852.46,0.0,0.9075,9e-05,6.6107]
[1777364628756,45.59,76853.94,0.0,0.90764,9e-05,6.6033]
[1777364633791,45.59,76853.85,0.0,0.90764,9e-05,6.60338]
[1777364638826,45.59,76853.43,0.0,0.90761,9e-05,6.60504]
[1777364643861,45.59,76853.16,0.0,0.90759,9e-05,6.60599]
[1777364648895,45.59,76853.07,0.0,0.90759,9e-05,6.60609]
[1777364653931,45.59,76849.83,0.0,0.9073,9e-05,6.62108]
[1777364658965,45.58,76850.24,0.0,0.90735,9e-05,6.61859]
[1777364664001,45.58,76847.31,0.0,0.90709,9e-05,6.63204]
[1777364670042,45.58,76847.1,0.0,0.90708,9e-05,6.63237]
[1777364675085,45.58,76845.66,0.0,0.90703,9e-05,6.63231]
[1777364680118,45.57,76847.24,0.0,0.90719,9e-05,6.62439]
[1777364685153,45.57,76846.93,0.0,0.90717,9e-05,6.6254]
[1777364688263,45.57,76837.53,0.0,0.90631,9e-05,6.66981]
[1777364689181,45.57,76837.82,0.0,0.90634,9e-05,6.66817]
[1777364694216,45.57,76834.84,0.0,0.90608,9e-05,6.68163]
[1777364699255,45.56,76831.41,0.0,0.90578,9e-05,6.69695]
[1777364705296,45.56,76832.32,0.0,0.90589,9e-05,6.69128]
[1777364710331,45.55,76833.19,0.0,0.90599,9e-05,6.68601]
[1777364715366,45.55,76832.94,0.0,0.90599,9e-05,6.68606]
[1777364720401,45.55,76832.13,0.0,0.90594,9e-05,6.68876]
[1777364725436,45.54,76830.71,0.0,0.90583,9e-05,6.69435]
[1777364726443,45.54,76824.47,0.0,0.90526,9e-05,6.72363]
[1777364727450,45.54,76821.51,0.0,0.90499,9e-05,6.73748]
[1777364732485,45.53,76821.29,0.0,0.90508,9e-05,6.73061]
[1777364737522,45.53,76821.53,0.0,0.90513,9e-05,6.72795]
[1777364742557,45.52,76822.25,0.0,0.90522,9e-05,6.72297]
[1777364747592,45.51,76823.17,0.0,0.90534,9e-05,6.71705]
[1777364752627,45.51,76825.15,0.0,0.90555,9e-05,6.70612]
[1777364757661,45.5,76832.0,0.0,0.90621,9e-05,6.67207]
[1777364762698,45.5,76831.57,0.0,0.90619,9e-05,6.67295]
[1777364767732,45.49,76831.99,0.0,0.90626,9e-05,6.66979]
[1777364772767,45.49,76830.52,0.0,0.90614,9e-05,6.67563]
[1777364777802,45.48,76830.26,0.0,0.90614,9e-05,6.67569]
[1777364782836,45.48,76829.35,0.0,0.90608,9e-05,6.67885]
[1777364787872,45.47,76828.53,0.0,0.90603,9e-05,6.68157]
[1777364792906,45.47,76827.9,0.0,0.90608,9e-05,6.67636]
[1777364799035,45.45,76828.27,0.0,0.90618,9e-05,6.67133]
[1777364804991,45.44,76827.59,0.0,0.90617,9e-05,6.67135]
[1777364810026,45.43,76827.84,0.0,0.90626,9e-05,6.66696]
[1777364815066,45.42,76843.56,0.0,0.90775,9e-05,6.58967]
[1777364820097,45.41,76845.41,0.0,0.90796,9e-05,6.57891]
[1777364826137,45.4,76845.39,0.0,0.908,9e-05,6.5767]
[1777364831173,45.39,76846.01,0.0,0.90809,9e-05,6.5719]
[1777364836207,45.39,76846.82,0.0,0.90819,9e-05,6.56662]
[1777364839315,45.38,76857.56,0.0,0.90919,9e-05,6.51471]
[1777364840235,45.38,76857.56,0.0,0.9092,9e-05,6.51412]
[1777364843257,45.38,76868.1,0.0,0.91016,9e-05,6.46367]
[1777364844265,45.38,76876.19,0.0,0.91089,9e-05,6.42517]
[1777364845283,45.37,76882.89,0.0,0.91149,9e-05,6.39335]
[1777364850308,45.37,76887.78,0.0,0.91196,9e-05,6.36872]
[1777364854336,45.36,76894.52,0.0,0.91265,9e-05,6.32966]
[1777364857358,45.36,76899.63,0.0,0.91311,9e-05,6.30509]
[1777364862393,45.36,76897.61,0.0,0.91296,9e-05,6.31327]
[1777364867427,45.35,76895.91,0.0,0.91283,9e-05,6.31996]
[1777364872462,45.35,76891.69,0.0,0.91248,9e-05,6.33843]
[1777364874476,45.34,76886.96,0.0,0.91208,9e-05,6.35998]
[1777364879514,45.34,76888.26,0.0,0.91221,9e-05,6.3527]
[1777364884549,45.33,76888.65,0.0,0.91227,9e-05,6.34944]
[1777364889666,45.33,76892.19,0.0,0.91262,9e-05,6.33124]
[1777364895627,45.32,76890.59,0.0,0.91251,9e-05,6.33695]
[1777364900661,45.32,76891.5,0.0,0.91259,9e-05,6.33258]
[1777364905695,45.32,76891.36,0.0,0.91257,9e-05,6.33346]
[1777364910734,45.32,76893.67,0.0,0.91277,9e-05,6.32299]
[1777364916774,45.32,76893.58,0.0,0.91283,9e-05,6.31763]
[1777364921809,45.32,76902.71,0.0,0.91362,9e-05,6.27527]
[1777364922824,45.32,76908.25,0.0,0.91411,9e-05,6.24935]
[1777364925845,45.32,76911.84,0.0,0.91443,9e-05,6.23224]
[1777364929951,45.32,76920.14,0.0,0.91515,9e-05,6.19348]
[1777364931878,45.32,76924.13,0.0,0.9155,9e-05,6.17488]
[1777364936914,45.32,76925.32,0.0,0.9156,9e-05,6.16933]
[1777364941949,45.32,76923.61,0.0,0.91545,9e-05,6.17722]
[1777364946984,45.32,76925.83,0.0,0.91564,9e-05,6.16689]
[1777364952019,45.32,76925.37,0.0,0.91561,9e-05,6.16895]
[1777364957056,45.32,76925.26,0.0,0.9156,9e-05,6.16906]
[1777364962090,45.32,76924.37,0.0,0.91553,9e-05,6.17282]
[1777364964103,45.32,76918.14,0.0,0.915,9e-05,6.20146]
[1777364968134,45.31,76926.02,0.0,0.91569,9e-05,6.16454]
[1777364973167,45.31,76926.89,0.0,0.91584,9e-05,6.15425]
[1777364978202,45.31,76932.4,0.0,0.9163,9e-05,6.12892]
[1777364983236,45.31,76932.92,0.0,0.91634,9e-05,6.12679]
[1777364986258,45.32,76926.07,0.0,0.91576,9e-05,6.1585]
[1777364991293,45.32,76927.72,0.0,0.9159,9e-05,6.15091]
[1777364996327,45.32,76928.58,0.0,0.91597,9e-05,6.14706]
[1777365000503,45.32,76936.96,0.0,0.91668,8e-05,6.1086]
[1777365002379,45.32,76943.33,0.0,0.91721,8e-05,6.07962]
[1777365004390,45.32,76936.35,0.0,0.91662,8e-05,6.11191]
[1777365009428,45.32,76937.9,0.0,0.91674,8e-05,6.10524]
[1777365010545,45.32,76945.18,0.0,0.91736,8e-05,6.07195]
[1777365016476,45.32,76942.34,0.0,0.9171,8e-05,6.08592]
[1777365021512,45.33,76940.8,0.0,0.91696,8e-05,6.09368]
[1777365026547,45.33,76937.21,0.0,0.91664,8e-05,6.11084]
[1777365031581,45.33,76933.73,0.0,0.91641,9e-05,6.12115]
[1777365036618,45.33,76937.35,0.0,0.9167,8e-05,6.10513]
[1777365041653,45.34,76939.81,0.0,0.9169,8e-05,6.09454]
[1777365046688,45.34,76938.13,0.0,0.91675,8e-05,6.10291]
[1777365051723,45.34,76937.72,0.0,0.9167,8e-05,6.10569]
[1777365056757,45.35,76940.54,0.0,0.91692,8e-05,6.09352]
[1777365059779,45.35,76948.2,0.0,0.91753,8e-05,6.06045]
[1777365060904,45.36,76949.45,0.0,0.91763,8e-05,6.05517]
[1777365066828,45.36,76947.52,0.0,0.91745,8e-05,6.06498]
[1777365071863,45.36,76948.5,0.0,0.91751,8e-05,6.06137]
[1777365076897,45.37,76950.76,0.0,0.91768,8e-05,6.0521]
[1777365081933,45.37,76952.39,0.0,0.91781,8e-05,6.04552]
[1777365086968,45.37,76955.48,0.0,0.91805,8e-05,6.03211]
[1777365092002,45.38,76956.75,0.0,0.91821,8e-05,6.02118]
[1777365097038,45.38,76952.96,0.0,0.91788,8e-05,6.03937]
[1777365102073,45.39,76957.27,0.0,0.91822,8e-05,6.02052]
[1777365107107,45.39,76952.72,0.0,0.91783,8e-05,6.04216]
[1777365111260,45.39,76935.33,0.0,0.91635,9e-05,6.12241]
[1777365112143,45.39,76935.87,0.0,0.91639,9e-05,6.11996]
[1777365115165,45.39,76929.29,0.0,0.91583,9e-05,6.1503]
[1777365119193,45.39,76923.61,0.0,0.91534,9e-05,6.17652]
[1777365121331,45.39,76910.32,0.0,0.9142,9e-05,6.23795]
[1777365122216,45.39,76910.32,0.0,0.9142,9e-05,6.23784]
[1777365123222,45.39,76904.74,0.0,0.91372,9e-05,6.2636]
[1777365128258,45.39,76903.36,0.0,0.91361,9e-05,6.26927]
[1777365133292,45.38,76905.33,0.0,0.9138,9e-05,6.25937]
[1777365135308,45.38,76897.95,0.0,0.91316,9e-05,6.29334]
[1777365136314,45.38,76888.42,0.0,0.91233,9e-05,6.33755]
[1777365138328,45.38,76881.85,0.0,0.91176,9e-05,6.36769]
[1777365143362,45.37,76883.5,0.0,0.91193,9e-05,6.35852]
[1777365148398,45.37,76880.07,0.0,0.91165,9e-05,6.3731]
[1777365153435,45.36,76879.06,0.0,0.91166,9e-05,6.37025]
[1777365158467,45.36,76879.17,0.0,0.91171,9e-05,6.3679]
[1777365161616,45.35,76870.37,0.0,0.91094,9e-05,6.4082]
[1777365167533,45.34,76867.28,0.0,0.91071,9e-05,6.42053]
[1777365169546,45.34,76874.63,0.0,0.91137,9e-05,6.38564]
[1777365170554,45.34,76875.98,0.0,0.9115,9e-05,6.3787]
[1777365171686,45.34,76864.19,0.0,0.91046,9e-05,6.4338]
[1777365172568,45.34,76864.19,0.0,0.91046,9e-05,6.43342]
[1777365177603,45.33,76860.27,0.0,0.91015,9e-05,6.44994]
[1777365181758,45.32,76853.0,0.0,0.90952,9e-05,6.48262]
[1777365187676,45.31,76853.32,0.0,0.9096,9e-05,6.4784]
[1777365192709,45.3,76850.72,0.0,0.9094,9e-05,6.48883]
[1777365197744,45.29,76850.72,0.0,0.90946,9e-05,6.48591]
[1777365202782,45.28,76853.77,0.0,0.90977,9e-05,6.46952]
[1777365207814,45.27,76857.13,0.0,0.91013,9e-05,6.45079]
[1777365212850,45.26,76858.78,0.0,0.91039,9e-05,6.43477]
[1777365217886,45.25,76856.26,0.0,0.91021,9e-05,6.44383]
[1777365222919,45.25,76857.68,0.0,0.91038,9e-05,6.4352]
[1777365226947,45.22,76851.43,0.0,0.90993,9e-05,6.45847]
[1777365228962,45.16,76848.81,0.0,0.90997,9e-05,6.45605]
[1777365233997,45.14,76849.72,0.0,0.91018,9e-05,6.44491]
[1777365239031,45.12,76848.05,0.0,0.91008,9e-05,6.45]
[1777365244067,45.11,76845.76,0.0,0.90992,9e-05,6.45852]
[1777365249102,45.11,76849.24,0.0,0.91027,9e-05,6.44019]
[1777365252258,45.1,76857.28,0.0,0.91103,9e-05,6.40045]
[1777365254137,45.1,76866.78,0.0,0.91188,9e-05,6.35525]
[1777365255144,45.1,76873.63,0.0,0.9125,9e-05,6.32272]
[1777365256151,45.1,76872.64,0.0,0.91241,9e-05,6.32711]
[1777365258164,45.09,76882.36,0.0,0.91329,9e-05,6.28081]
[1777365263200,45.09,76878.24,0.0,0.91294,9e-05,6.2993]
[1777365268235,45.09,76870.22,0.0,0.91224,9e-05,6.33624]
[1777365273270,45.08,76869.42,0.0,0.91227,9e-05,6.33233]
[1777365278305,45.08,76869.69,0.0,0.91231,9e-05,6.33021]
[1777365279311,45.08,76862.68,0.0,0.91169,9e-05,6.36276]
[1777365284348,45.07,76861.37,0.0,0.9116,9e-05,6.36759]
[1777365287367,45.07,76868.83,0.0,0.91228,9e-05,6.33172]
[1777365291396,45.07,76876.81,0.0,0.913,9e-05,6.29346]
[1777365294418,45.07,76887.86,0.0,0.91398,9e-05,6.24134]
[1777365299453,45.06,76888.17,0.0,0.91401,9e-05,6.23957]
[1777365302474,45.06,76881.31,0.0,0.91342,9e-05,6.27139]
[1777365305498,45.06,76873.66,0.0,0.91275,9e-05,6.30685]
[1777365310533,45.06,76864.03,0.0,0.91191,9e-05,6.35146]
[1777365311542,45.06,76861.39,0.0,0.91167,9e-05,6.36369]
[1777365316575,45.05,76860.73,0.0,0.91164,9e-05,6.36559]
[1777365321612,45.05,76864.02,0.0,0.91196,9e-05,6.34864]
[1777365326647,45.04,76865.15,0.0,0.91208,9e-05,6.34223]
[1777365331683,45.04,76861.72,0.0,0.91187,9e-05,6.35097]
[1777365335711,45.04,76867.06,0.0,0.91236,9e-05,6.32497]
[1777365340745,45.03,76864.87,0.0,0.91218,9e-05,6.33447]
[1777365344779,45.03,76860.05,0.0,0.91177,9e-05,6.35607]
[1777365346789,45.03,76851.84,0.0,0.91105,9e-05,6.39431]
[1777365349809,45.02,76857.12,0.0,0.91153,9e-05,6.36876]
[1777365354843,45.02,76859.67,0.0,0.91178,9e-05,6.35538]
[1777365359879,45.01,76856.09,0.0,0.91149,9e-05,6.37098]
[1777365363029,45.01,76867.44,0.0,0.91252,9e-05,6.31642]
[1777365366931,45.01,76861.27,0.0,0.91199,9e-05,6.34465]
[1777365370959,45.0,76853.92,0.0,0.91134,9e-05,6.37861]
[1777365373098,45.0,76847.8,0.0,0.91081,9e-05,6.40669]
[1777365374987,45.0,76847.2,0.0,0.91077,9e-05,6.40886]
[1777365378008,44.99,76854.68,0.0,0.91145,9e-05,6.37274]
[1777365383168,44.99,76855.83,0.0,0.91159,9e-05,6.36541]
[1777365389085,44.98,76857.59,0.0,0.91179,9e-05,6.35518]
[1777365394120,44.97,76858.71,0.0,0.91199,9e-05,6.34199]
[1777365397146,44.97,76866.35,0.0,0.91269,9e-05,6.30504]
[1777365398152,44.97,76868.58,0.0,0.91289,9e-05,6.29428]
[1777365403308,44.96,76867.12,0.0,0.91279,9e-05,6.2997]
[1777365409229,44.96,76867.05,0.0,0.91281,9e-05,6.29862]
[1777365415271,44.95,76867.46,0.0,0.91287,9e-05,6.29534]
[1777365417285,44.95,76859.54,0.0,0.91217,9e-05,6.33243]
[1777365421313,44.94,76865.16,0.0,0.91269,9e-05,6.30462]
[1777365426348,44.94,76865.36,0.0,0.91274,9e-05,6.30245]
[1777365431383,44.94,76865.48,0.0,0.91276,9e-05,6.30092]
[1777365436418,44.93,76865.45,0.0,0.91279,9e-05,6.29965]
[1777365441453,44.93,76866.21,0.0,0.91288,9e-05,6.29495]
[1777365447495,44.92,76866.03,0.0,0.91288,9e-05,6.2947]
[1777365450515,44.92,76872.84,0.0,0.9135,9e-05,6.26188]
[1777365455550,44.92,76874.28,0.0,0.91371,9e-05,6.24825]
[1777365460586,44.91,76873.25,0.0,0.91363,9e-05,6.25243]
[1777365465621,44.91,76877.03,0.0,0.91398,9e-05,6.23394]
[1777365470657,44.91,76875.1,0.0,0.91382,9e-05,6.24259]
[1777365475693,44.91,76879.82,0.0,0.91424,9e-05,6.21998]
[1777365480729,44.91,76875.25,0.0,0.91385,9e-05,6.24097]
[1777365485764,44.9,76874.65,0.0,0.9138,9e-05,6.24333]
[1777365490799,44.9,76872.95,0.0,0.91366,9e-05,6.25095]
[1777365495834,44.9,76874.68,0.0,0.91382,9e-05,6.24231]
[1777365500869,44.9,76873.85,0.0,0.91375,9e-05,6.2459]
[1777365505904,44.9,76873.04,0.0,0.91369,9e-05,6.24925]
[1777365511946,44.9,76872.36,0.0,0.91371,9e-05,6.24571]
[1777365516982,44.89,76872.62,0.0,0.91374,9e-05,6.24425]
[1777365522016,44.89,76867.27,0.0,0.91327,9e-05,6.26913]
[1777365527052,44.87,76861.22,0.0,0.91284,9e-05,6.29202]
[1777365528059,44.87,76856.13,0.0,0.91238,9e-05,6.31606]
[1777365529066,44.87,76856.95,0.0,0.91249,9e-05,6.31059]
[1777365534221,44.84,76859.08,0.0,0.91279,9e-05,6.2945]
[1777365540144,44.83,76857.33,0.0,0.91267,9e-05,6.30069]
[1777365544291,44.83,76851.07,0.0,0.91215,9e-05,6.32817]
[1777365547192,44.82,76852.44,0.0,0.91229,9e-05,6.32107]
[1777365552227,44.82,76854.28,0.0,0.91247,9e-05,6.31154]
[1777365557263,44.82,76857.81,0.0,0.9128,9e-05,6.29384]
[1777365562298,44.81,76861.02,0.0,0.9131,9e-05,6.27778]
[1777365567332,44.81,76859.58,0.0,0.91299,9e-05,6.28358]
[1777365573375,44.8,76861.05,0.0,0.91322,9e-05,6.26933]
[1777365578410,44.8,76861.95,0.0,0.91331,9e-05,6.26433]
[1777365583445,44.8,76862.27,0.0,0.91336,9e-05,6.26196]
[1777365588480,44.8,76861.08,0.0,0.91326,9e-05,6.26698]
[1777365593514,44.79,76862.6,0.0,0.91341,9e-05,6.25906]
[1777365598551,44.79,76861.83,0.0,0.91336,9e-05,6.26192]
[1777365603588,44.79,76863.17,0.0,0.91349,9e-05,6.25471]
[1777365608623,44.78,76863.4,0.0,0.91352,9e-05,6.25306]
[1777365613658,44.78,76863.23,0.0,0.91352,9e-05,6.25318]
[1777365619699,44.78,76863.65,0.0,0.91357,9e-05,6.25026]
[1777365624852,44.78,76863.96,0.0,0.91361,9e-05,6.24828]
[1777365628763,44.77,76858.57,0.0,0.91315,9e-05,6.27301]
[1777365633797,44.76,76852.78,0.0,0.91275,9e-05,6.29159]
[1777365638833,44.74,76849.12,0.0,0.91253,9e-05,6.30318]
[1777365643868,44.7,76848.57,0.0,0.91268,9e-05,6.29497]
[1777365648903,44.67,76849.55,0.0,0.91292,9e-05,6.28231]
[1777365653938,44.65,76848.18,0.0,0.91288,9e-05,6.28424]
[1777365656959,44.65,76841.82,0.0,0.91231,9e-05,6.31414]
[1777365657966,44.65,76841.57,0.0,0.9123,9e-05,6.31494]
[1777365663002,44.64,76839.35,0.0,0.91212,9e-05,6.32441]
[1777365667029,44.64,76831.29,0.0,0.91141,9e-05,6.3618]
[1777365668037,44.64,76824.65,0.0,0.91081,9e-05,6.39351]
[1777365669044,44.64,76822.97,0.0,0.91066,9e-05,6.40087]
[1777365674082,44.63,76820.62,0.0,0.91048,9e-05,6.41042]
[1777365679115,44.62,76820.11,0.0,0.91046,9e-05,6.41148]
[1777365684151,44.62,76821.86,0.0,0.91066,9e-05,6.40104]
[1777365689186,44.61,76823.26,0.0,0.91081,9e-05,6.39306]
[1777365694220,44.6,76819.4,0.0,0.91057,9e-05,6.40358]
[1777365699256,44.6,76816.31,0.0,0.91031,9e-05,6.41686]
[1777365703284,44.59,76810.98,0.0,0.90984,9e-05,6.44119]
[1777365705420,44.59,76803.56,0.0,0.90917,9e-05,6.47618]
[1777365711339,44.58,76802.23,0.0,0.90909,9e-05,6.48035]
[1777365717383,44.57,76801.56,0.0,0.90907,9e-05,6.48139]
[1777365722417,44.57,76806.17,0.0,0.90953,9e-05,6.45752]
[1777365725559,44.56,76797.63,0.0,0.90877,9e-05,6.49707]
[1777365731479,44.55,76800.71,0.0,0.90909,9e-05,6.4804]
[1777365736515,44.55,76804.76,0.0,0.9095,9e-05,6.45906]
[1777365739535,44.54,76807.05,0.0,0.90973,9e-05,6.44704]
[1777365744574,44.54,76805.7,0.0,0.90963,9e-05,6.45196]
[1777365747592,44.53,76802.1,0.0,0.90933,9e-05,6.46796]
[1777365752628,44.47,76799.71,0.0,0.90945,9e-05,6.45865]
[1777365757661,44.39,76798.6,0.0,0.90974,9e-05,6.44327]
[1777365762697,44.34,76802.34,0.0,0.91033,9e-05,6.41222]
[1777365767733,44.34,76802.67,0.0,0.91039,9e-05,6.40945]
[1777365773775,44.33,76803.47,0.0,0.91049,9e-05,6.40376]
[1777365775921,44.33,76794.83,0.0,0.90971,9e-05,6.44481]
[1777365782838,44.32,76794.64,0.0,0.90974,9e-05,6.44288]
[1777365787873,44.31,76794.08,0.0,0.90972,9e-05,6.44419]
[1777365792911,44.3,76793.51,0.0,0.9097,9e-05,6.44519]
[1777365797950,44.29,76793.51,0.0,0.90974,9e-05,6.44278]
[1777365802983,44.29,76793.2,0.0,0.90975,9e-05,6.44226]
[1777365808017,44.28,76791.88,0.0,0.90966,9e-05,6.44697]
[1777365813052,44.27,76792.41,0.0,0.90982,9e-05,6.43637]
[1777365818089,44.26,76793.89,0.0,0.91002,9e-05,6.42597]
[1777365823122,44.25,76793.16,0.0,0.91001,9e-05,6.42628]
[1777365828157,44.23,76792.19,0.0,0.90999,9e-05,6.42712]
[1777365833193,44.22,76793.75,0.0,0.91019,9e-05,6.41706]
[1777365838227,44.21,76793.27,0.0,0.9102,9e-05,6.41627]
[1777365843264,44.2,76793.05,0.0,0.91024,9e-05,6.41425]
[1777365848301,44.19,76789.82,0.0,0.91,9e-05,6.42681]
[1777365853335,44.18,76788.98,0.0,0.90998,9e-05,6.42773]
[1777365858378,44.16,76788.72,0.0,0.91002,9e-05,6.4252]
[1777365864422,44.15,76788.94,0.0,0.9101,9e-05,6.42102]
[1777365869456,44.14,76788.91,0.0,0.91016,9e-05,6.41806]
[1777365874491,44.13,76790.71,0.0,0.91046,9e-05,6.39997]
[1777365879526,44.11,76790.74,0.0,0.91052,9e-05,6.39687]
[1777365884563,44.1,76790.37,0.0,0.91054,9e-05,6.39576]
[1777365889598,44.09,76790.13,0.0,0.91057,9e-05,6.39404]
[1777365894632,44.08,76788.9,0.0,0.91051,9e-05,6.3971]
[1777365899668,44.07,76788.63,0.0,0.91054,9e-05,6.39549]
[1777365904702,44.01,76783.99,0.0,0.91037,9e-05,6.40413]
[1777365909738,44.0,76781.26,0.0,0.91017,9e-05,6.41445]
[1777365914773,43.99,76777.87,0.0,0.90991,9e-05,6.42793]
[1777365916902,43.99,76764.71,0.0,0.9087,9e-05,6.4909]
[1777365917794,43.98,76764.71,0.0,0.90871,9e-05,6.49023]
[1777365920814,43.94,76762.15,0.0,0.90869,9e-05,6.49146]
[1777365923836,43.91,76757.54,0.0,0.90839,9e-05,6.50639]
[1777365928871,43.85,76755.93,0.0,0.90853,9e-05,6.49908]
[1777365933907,43.83,76756.09,0.0,0.90872,9e-05,6.48696]
[1777365938942,43.77,76757.98,0.0,0.9092,9e-05,6.46156]
[1777365943976,43.71,76762.71,0.0,0.90992,9e-05,6.42392]
[1777365945991,43.7,76766.69,0.0,0.91038,9e-05,6.39995]
[1777365951026,43.68,76765.17,0.0,0.91032,9e-05,6.40301]
[1777365956061,43.68,76762.55,0.0,0.91009,9e-05,6.41495]
[1777365961096,43.67,76763.01,0.0,0.91015,9e-05,6.41178]
[1777365966131,43.67,76763.89,0.0,0.91025,9e-05,6.40655]
[1777365970162,43.67,76769.11,0.0,0.91075,9e-05,6.38031]
[1777365976201,43.66,76768.77,0.0,0.91074,9e-05,6.3811]
[1777365982244,43.66,76769.72,0.0,0.91084,9e-05,6.37559]
[1777365987279,43.65,76772.12,0.0,0.9111,9e-05,6.36216]
[1777365991308,43.65,76779.19,0.0,0.91187,9e-05,6.31909]
[1777365992313,43.64,76783.99,0.0,0.91233,9e-05,6.29498]
[1777365997468,43.63,76782.94,0.0,0.9123,9e-05,6.29656]
[1777366002390,43.57,76781.9,0.0,0.91251,9e-05,6.28508]
[1777366005405,43.51,76775.8,0.0,0.91222,9e-05,6.30039]
[1777366010441,43.5,76773.56,0.0,0.91205,9e-05,6.30919]
[1777366016486,43.49,76770.77,0.0,0.91184,9e-05,6.32012]
[1777366021521,43.4,76771.86,0.0,0.91238,9e-05,6.2915]
[1777366026556,43.36,76772.32,0.0,0.91261,9e-05,6.27925]
[1777366031590,43.33,76771.55,0.0,0.91272,9e-05,6.27315]
[1777366033605,43.3,76765.1,0.0,0.91227,9e-05,6.29693]
[1777366036626,43.22,76763.7,0.0,0.91254,9e-05,6.28226]
[1777366041661,43.13,76763.5,0.0,0.91293,9e-05,6.26129]
[1777366044682,43.06,76758.02,0.0,0.91278,9e-05,6.26853]
[1777366048710,42.98,76755.21,0.0,0.91288,9e-05,6.26295]
[1777366053745,42.93,76757.28,0.0,0.91342,9e-05,6.23183]
[1777366058784,42.88,76757.75,0.0,0.9137,9e-05,6.21685]
[1777366064822,42.86,76758.11,0.0,0.91384,9e-05,6.20945]
[1777366069856,42.85,76759.8,0.0,0.91406,9e-05,6.19774]
[1777366074891,42.84,76759.01,0.0,0.91401,9e-05,6.20056]
[1777366079927,42.84,76759.48,0.0,0.91407,9e-05,6.1972]
[1777366084962,42.84,76760.4,0.0,0.91417,9e-05,6.19165]
[1777366089997,42.83,76761.08,0.0,0.91426,9e-05,6.1873]
[1777366095031,42.83,76761.2,0.0,0.91429,9e-05,6.1857]
[1777366100067,42.82,76760.71,0.0,0.91426,9e-05,6.18713]
[1777366105102,42.82,76760.42,0.0,0.91425,9e-05,6.18757]
[1777366110137,42.82,76760.43,0.0,0.91427,9e-05,6.1865]
[1777366115172,42.81,76760.51,0.0,0.91437,9e-05,6.17881]
[1777366121214,42.81,76760.71,0.0,0.91441,9e-05,6.17667]
[1777366126250,42.81,76760.88,0.0,0.91444,9e-05,6.17488]
[1777366129269,42.8,76765.25,0.0,0.91486,9e-05,6.1529]
[1777366134305,42.8,76765.61,0.0,0.9149,9e-05,6.15036]
[1777366139341,42.8,76769.84,0.0,0.91531,9e-05,6.12892]
[1777366142361,42.8,76778.95,0.0,0.91614,9e-05,6.08405]
[1777366144377,42.8,76782.09,0.0,0.91643,9e-05,6.06866]
[1777366147397,42.8,76791.73,0.0,0.9173,9e-05,6.02169]
[1777366149411,42.8,76794.97,0.0,0.9176,9e-05,6.0057]
[1777366154445,42.79,76794.71,0.0,0.9176,9e-05,6.00556]
[1777366159480,42.78,76794.87,0.0,0.91764,9e-05,6.00339]
[1777366164515,42.78,76794.45,0.0,0.91763,9e-05,6.00406]
[1777366170557,42.77,76794.09,0.0,0.91763,9e-05,6.00419]
[1777366175593,42.77,76795.43,0.0,0.91785,9e-05,5.99013]
[1777366180631,42.76,76795.88,0.0,0.91791,9e-05,5.98676]
[1777366185664,42.76,76795.4,0.0,0.91788,9e-05,5.98798]
[1777366190699,42.76,76794.77,0.0,0.91785,9e-05,5.98998]
[1777366195734,42.75,76793.83,0.0,0.91778,9e-05,5.99351]
[1777366198884,42.75,76787.49,0.0,0.91722,9e-05,6.02374]
[1777366200769,42.75,76786.72,0.0,0.91716,9e-05,6.02702]
[1777366202825,42.75,76779.67,0.0,0.91653,9e-05,6.06088]
[1777366203827,42.75,76747.27,0.0,0.91355,9e-05,6.21996]
[1777366204833,42.75,76731.98,0.0,0.91211,9e-05,6.29577]
[1777366207856,42.74,76726.48,0.0,0.9116,0.0001,6.32271]
[1777366208959,42.74,76717.81,0.0,0.91077,0.0001,6.36591]
[1777366209870,42.74,76717.63,0.0,0.91076,0.0001,6.36671]
[1777366214904,42.74,76721.87,0.0,0.91117,0.0001,6.34511]
[1777366219940,42.74,76725.26,0.0,0.91149,0.0001,6.32805]
[1777366224975,42.74,76724.54,0.0,0.91143,0.0001,6.33153]
[1777366229101,42.74,76730.73,0.0,0.91202,9e-05,6.30062]
[1777366232025,42.74,76732.68,0.0,0.91228,9e-05,6.28463]
[1777366237060,42.74,76728.83,0.0,0.91191,9e-05,6.30395]
[1777366243105,42.74,76729.19,0.0,0.91194,9e-05,6.30228]
[1777366248142,42.74,76727.61,0.0,0.91179,9e-05,6.31028]
[1777366253171,42.74,76727.39,0.0,0.91177,9e-05,6.31145]
[1777366258206,42.74,76728.81,0.0,0.9119,9e-05,6.30443]
[1777366263241,42.74,76729.52,0.0,0.91196,9e-05,6.30107]
[1777366268277,42.74,76733.64,0.0,0.91235,9e-05,6.28084]
[1777366273312,42.75,76733.88,0.0,0.91236,9e-05,6.28007]
[1777366278347,42.75,76733.17,0.0,0.91229,9e-05,6.28396]
[1777366283382,42.75,76733.34,0.0,0.9123,9e-05,6.28349]
[1777366288417,42.75,76728.95,0.0,0.91188,9e-05,6.30568]
[1777366293452,42.75,76729.03,0.0,0.91195,9e-05,6.29931]
[1777366298487,42.75,76729.4,0.0,0.91198,9e-05,6.29788]
[1777366303523,42.75,76727.95,0.0,0.91184,9e-05,6.30547]
[1777366308558,42.76,76728.57,0.0,0.91189,9e-05,6.30277]
[1777366313593,42.76,76727.92,0.0,0.91182,9e-05,6.30642]
[1777366318627,42.76,76725.78,0.0,0.91161,0.0001,6.31755]
[1777366326684,42.75,76723.17,0.0,0.91139,0.0001,6.32878]
[1777366331719,42.75,76727.28,0.0,0.9118,9e-05,6.30726]
[1777366336753,42.75,76730.26,0.0,0.9121,9e-05,6.29154]
[1777366342795,42.74,76734.84,0.0,0.91255,9e-05,6.2677]
[1777366345816,42.74,76742.09,0.0,0.91324,9e-05,6.23128]
[1777366349845,42.74,76752.08,0.0,0.9142,9e-05,6.18081]
[1777366354880,42.73,76752.73,0.0,0.91435,9e-05,6.17036]
[1777366359914,42.73,76753.31,0.0,0.91443,9e-05,6.16618]
[1777366365957,42.71,76755.34,0.0,0.91468,9e-05,6.15274]
[1777366373007,42.71,76756.7,0.0,0.91482,9e-05,6.14524]
[1777366375021,42.71,76763.67,0.0,0.91547,9e-05,6.11092]
[1777366376028,42.71,76775.11,0.0,0.9165,9e-05,6.05574]
[1777366378044,42.72,76767.35,0.0,0.91577,9e-05,6.09486]
[1777366383078,42.72,76766.5,0.0,0.91568,9e-05,6.09949]
[1777366388114,42.72,76766.74,0.0,0.91569,9e-05,6.09933]
[1777366393149,42.73,76765.22,0.0,0.91553,9e-05,6.10785]
[1777366398183,42.73,76766.33,0.0,0.91561,9e-05,6.10348]
[1777366404227,42.74,76767.4,0.0,0.91568,9e-05,6.09985]
[1777366409262,42.74,76767.31,0.0,0.91564,9e-05,6.10169]
[1777366415303,42.75,76771.41,0.0,0.91604,9e-05,6.07808]
[1777366420446,42.75,76771.28,0.0,0.91602,9e-05,6.07903]
[1777366426381,42.76,76771.26,0.0,0.91602,9e-05,6.07952]
[1777366431416,42.76,76772.4,0.0,0.91609,9e-05,6.07563]
[1777366436450,42.76,76771.07,0.0,0.91596,9e-05,6.08253]
[1777366441486,42.77,76769.41,0.0,0.9158,9e-05,6.09096]
[1777366446521,42.77,76769.85,0.0,0.91584,9e-05,6.08906]
[1777366451556,42.77,76771.63,0.0,0.916,9e-05,6.08066]
[1777366456591,42.77,76772.82,0.0,0.9161,9e-05,6.07521]
[1777366461625,42.77,76770.83,0.0,0.91591,9e-05,6.08532]
[1777366466660,42.77,76771.4,0.0,0.91595,9e-05,6.08288]
[1777366471695,42.77,76771.45,0.0,0.91603,9e-05,6.07668]
[1777366476731,42.77,76770.22,0.0,0.91591,9e-05,6.08305]
[1777366481766,42.78,76770.5,0.0,0.91593,9e-05,6.08205]
[1777366486801,42.78,76773.87,0.0,0.91623,9e-05,6.06605]
[1777366491836,42.78,76769.9,0.0,0.91586,9e-05,6.08587]
[1777366496871,42.78,76770.06,0.0,0.91586,9e-05,6.08544]
[1777366502915,42.78,76768.84,0.0,0.91575,9e-05,6.09177]
[1777366508954,42.78,76769.25,0.0,0.91578,9e-05,6.09013]
[1777366513989,42.78,76770.39,0.0,0.91588,9e-05,6.08487]
[1777366519025,42.79,76770.37,0.0,0.91587,9e-05,6.08532]
[1777366524060,42.79,76770.59,0.0,0.91588,9e-05,6.08459]
[1777366527080,42.79,76775.77,0.0,0.91635,9e-05,6.05953]
[1777366532115,42.79,76774.92,0.0,0.91634,9e-05,6.05793]
[1777366537150,42.79,76773.66,0.0,0.91621,9e-05,6.06464]
[1777366542185,42.79,76772.96,0.0,0.91614,9e-05,6.0686]
[1777366547220,42.8,76772.69,0.0,0.9161,9e-05,6.07043]
[1777366553263,42.8,76772.6,0.0,0.91608,9e-05,6.07149]
[1777366558300,42.8,76772.31,0.0,0.91605,9e-05,6.0734]
[1777366563334,42.8,76771.76,0.0,0.91599,9e-05,6.07659]
[1777366568370,42.8,76770.8,0.0,0.91589,9e-05,6.08176]
[1777366573406,42.81,76772.26,0.0,0.91602,9e-05,6.07509]
[1777366578440,42.81,76772.0,0.0,0.91599,9e-05,6.07685]
[1777366583475,42.81,76771.83,0.0,0.91596,9e-05,6.07818]
[1777366588509,42.81,76775.93,0.0,0.91633,9e-05,6.05865]
[1777366589519,42.81,76782.26,0.0,0.9169,9e-05,6.02792]
[1777366590524,42.81,76786.23,0.0,0.91726,9e-05,6.00841]
[1777366595558,42.81,76788.95,0.0,0.9176,9e-05,5.98814]
[1777366600596,42.8,76787.5,0.0,0.91748,9e-05,5.99426]
[1777366605629,42.8,76788.6,0.0,0.91759,9e-05,5.98828]
[1777366610707,42.8,76787.74,0.0,0.91753,9e-05,5.99147]
[1777366615742,42.8,76788.03,0.0,0.91758,9e-05,5.98921]
[1777366620778,42.79,76788.26,0.0,0.91761,9e-05,5.98723]
[1777366625813,42.79,76788.54,0.0,0.91765,9e-05,5.98501]
[1777366630847,42.79,76788.7,0.0,0.91768,9e-05,5.98338]
[1777366635883,42.78,76788.65,0.0,0.9177,9e-05,5.98275]
[1777366640920,42.78,76789.14,0.0,0.91775,9e-05,5.97952]
[1777366645952,42.78,76788.88,0.0,0.91775,9e-05,5.97991]
[1777366650987,42.77,76789.07,0.0,0.91778,9e-05,5.97811]
[1777366656023,42.77,76789.29,0.0,0.91789,9e-05,5.96994]
[1777366661059,42.77,76790.53,0.0,0.91802,9e-05,5.96313]
[1777366666094,42.76,76791.42,0.0,0.91811,9e-05,5.95809]
[1777366672136,42.76,76792.17,0.0,0.91819,9e-05,5.95365]
[1777366675157,42.76,76798.89,0.0,0.9188,9e-05,5.92078]
[1777366678177,42.76,76806.72,0.0,0.91951,9e-05,5.88209]
[1777366683212,42.76,76806.05,0.0,0.91945,9e-05,5.88537]
[1777366688247,42.76,76803.0,0.0,0.91918,9e-05,5.90022]
[1777366693282,42.75,76805.61,0.0,0.91943,9e-05,5.88672]
[1777366700332,42.75,76806.98,0.0,0.91957,9e-05,5.87878]
[1777366703354,42.75,76812.33,0.0,0.92006,9e-05,5.85221]
[1777366707382,42.74,76818.28,0.0,0.9206,9e-05,5.82264]
[1777366712487,42.73,76827.05,0.0,0.9215,9e-05,5.77135]
[1777366714431,42.73,76829.52,0.0,0.92172,9e-05,5.7592]
[1777366719466,42.73,76827.28,0.0,0.92154,9e-05,5.76925]
[1777366724501,42.72,76827.25,0.0,0.92155,9e-05,5.76871]
[1777366727521,42.72,76820.58,0.0,0.92097,9e-05,5.80023]
[1777366728528,42.72,76813.74,0.0,0.92037,9e-05,5.83287]
[1777366729536,42.72,76812.39,0.0,0.92025,9e-05,5.83952]
[1777366732556,42.72,76807.02,0.0,0.91977,9e-05,5.86583]
[1777366737592,42.73,76804.39,0.0,0.91952,9e-05,5.87917]
[1777366742702,42.73,76802.32,0.0,0.91933,9e-05,5.8898]
[1777366748668,42.73,76793.55,0.0,0.91853,9e-05,5.93294]
[1777366749675,42.73,76790.31,0.0,0.91824,9e-05,5.94872]
[1777366751690,42.73,76785.59,0.0,0.91781,9e-05,5.97212]
[1777366757731,42.73,76785.98,0.0,0.91784,9e-05,5.97025]
[1777366762842,42.73,76788.87,0.0,0.9181,9e-05,5.95622]
[1777366767801,42.73,76793.97,0.0,0.91856,9e-05,5.93165]
[1777366772912,42.74,76795.22,0.0,0.91874,9e-05,5.91963]
[1777366778879,42.74,76794.09,0.0,0.91862,9e-05,5.92605]
[1777366783914,42.74,76796.64,0.0,0.91883,9e-05,5.91469]
[1777366787941,42.74,76801.73,0.0,0.91928,9e-05,5.89052]
[1777366792977,42.75,76803.48,0.0,0.91942,9e-05,5.8827]
[1777366798012,42.75,76808.77,0.0,0.91988,9e-05,5.85796]
[1777366803048,42.75,76802.75,0.0,0.91933,9e-05,5.88769]
[1777366808083,42.75,76807.38,0.0,0.91973,9e-05,5.86602]
[1777366811105,42.76,76812.7,0.0,0.92019,9e-05,5.84093]
[1777366816142,42.76,76815.89,0.0,0.92045,9e-05,5.82652]
[1777366821177,42.76,76803.26,0.0,0.91932,9e-05,5.88814]
[1777366822184,42.76,76796.39,0.0,0.91871,9e-05,5.92136]
[1777366827219,42.76,76795.14,0.0,0.91859,9e-05,5.92764]
[1777366832253,42.76,76795.52,0.0,0.9187,9e-05,5.91978]
[1777366837289,42.77,76794.62,0.0,0.91861,9e-05,5.92438]
[1777366842325,42.77,76793.0,0.0,0.91846,9e-05,5.93249]
[1777366847360,42.77,76794.79,0.0,0.91862,9e-05,5.92404]
[1777366852395,42.77,76796.84,0.0,0.9188,9e-05,5.91441]
[1777366857431,42.77,76796.9,0.0,0.9188,9e-05,5.91438]
[1777366862469,42.77,76795.86,0.0,0.9187,9e-05,5.91966]
[1777366866493,42.77,76790.4,0.0,0.91821,9e-05,5.94623]
[1777366871532,42.77,76782.06,0.0,0.91746,9e-05,5.98664]
[1777366877573,42.77,76780.55,0.0,0.91733,9e-05,5.99347]
[1777366882609,42.77,76785.08,0.0,0.91774,9e-05,5.97113]
[1777366887644,42.77,76785.13,0.0,0.91775,9e-05,5.9706]
[1777366892679,42.77,76785.04,0.0,0.91783,9e-05,5.96447]
[1777366897715,42.76,76785.97,0.0,0.91792,9e-05,5.95966]
[1777366902749,42.76,76786.45,0.0,0.91796,9e-05,5.95705]
[1777366907785,42.76,76790.0,0.0,0.91829,9e-05,5.93961]
[1777366912818,42.76,76787.22,0.0,0.91804,9e-05,5.95291]
[1777366917855,42.76,76788.0,0.0,0.91812,9e-05,5.9489]
[1777366921888,42.76,76781.01,0.0,0.91749,9e-05,5.98263]
[1777366923966,42.76,76777.81,0.0,0.9172,9e-05,5.99787]
[1777366928932,42.76,76772.38,0.0,0.91672,9e-05,6.02365]
[1777366933967,42.75,76770.82,0.0,0.91659,9e-05,6.0305]
[1777366939003,42.75,76767.31,0.0,0.91629,9e-05,6.04668]
[1777366944105,42.75,76772.35,0.0,0.91677,9e-05,6.02104]
[1777366950080,42.74,76775.2,0.0,0.91705,9e-05,6.00603]
[1777366955114,42.74,76775.35,0.0,0.91716,9e-05,5.99814]
[1777366961157,42.73,76773.3,0.0,0.91699,9e-05,6.00712]
[1777366966192,42.73,76769.53,0.0,0.91666,9e-05,6.02463]
[1777366971227,42.73,76767.45,0.0,0.91649,9e-05,6.03384]
[1777366977270,42.72,76767.52,0.0,0.91652,9e-05,6.03234]
[1777366982303,42.72,76766.41,0.0,0.91643,9e-05,6.03684]
[1777366987338,42.72,76765.52,0.0,0.91637,9e-05,6.04027]
[1777366992373,42.71,76764.88,0.0,0.91633,9e-05,6.04248]
[1777366997412,42.71,76762.67,0.0,0.91614,9e-05,6.05236]
[1777367002447,42.71,76762.91,0.0,0.91618,9e-05,6.05027]
[1777367008488,42.7,76762.87,0.0,0.91619,9e-05,6.04939]
[1777367013523,42.7,76761.53,0.0,0.91616,9e-05,6.04877]
[1777367018558,42.7,76757.81,0.0,0.91584,9e-05,6.06603]
[1777367023593,42.69,76759.99,0.0,0.91606,9e-05,6.05438]
[1777367028628,42.69,76759.07,0.0,0.91599,9e-05,6.05799]
[1777367033664,42.68,76761.01,0.0,0.91618,9e-05,6.04764]
[1777367037691,42.68,76766.66,0.0,0.91671,9e-05,6.0194]
[1777367042726,42.68,76770.61,0.0,0.91708,9e-05,5.99958]
[1777367047762,42.68,76769.9,0.0,0.91703,9e-05,6.00253]
[1777367054812,42.68,76768.59,0.0,0.91692,9e-05,6.00812]
[1777367059850,42.67,76770.47,0.0,0.91711,9e-05,5.99835]
[1777367064882,42.67,76767.43,0.0,0.91684,9e-05,6.01267]
[1777367069917,42.67,76766.45,0.0,0.91676,9e-05,6.01682]
[1777367074952,42.67,76763.47,0.0,0.91658,9e-05,6.02433]
[1777367079986,42.66,76761.46,0.0,0.91641,9e-05,6.03333]
[1777367084015,42.66,76768.11,0.0,0.91703,9e-05,6.00013]
[1777367089052,42.66,76771.06,0.0,0.91731,9e-05,5.98515]
[1777367094088,42.66,76773.76,0.0,0.91756,9e-05,5.97152]
[1777367099127,42.65,76772.79,0.0,0.91748,9e-05,5.97575]
[1777367104157,42.65,76772.44,0.0,0.91746,9e-05,5.97703]
[1777367109194,42.65,76774.08,0.0,0.91762,9e-05,5.96863]
[1777367114228,42.65,76772.68,0.0,0.91749,9e-05,5.97516]
[1777367118257,42.65,76767.43,0.0,0.91702,9e-05,6.00036]
[1777367123292,42.65,76767.44,0.0,0.91703,9e-05,5.99975]
[1777367128327,42.64,76767.82,0.0,0.91708,9e-05,5.99734]
[1777367131348,42.64,76774.78,0.0,0.91779,9e-05,5.95684]
[1777367136383,42.64,76776.48,0.0,0.91795,9e-05,5.94837]
[1777367141418,42.64,76775.74,0.0,0.91789,9e-05,5.95178]
[1777367146452,42.64,76773.42,0.0,0.91768,9e-05,5.96284]
[1777367148466,42.64,76768.29,0.0,0.91722,9e-05,5.98769]
[1777367153502,42.64,76768.14,0.0,0.91721,9e-05,5.98796]
[1777367158537,42.64,76767.61,0.0,0.91717,9e-05,5.99007]
[1777367165587,42.63,76768.22,0.0,0.91724,9e-05,5.98643]
[1777367170623,42.63,76768.86,0.0,0.91731,9e-05,5.98287]
[1777367175659,42.63,76769.22,0.0,0.91735,9e-05,5.9807]
[1777367180692,42.63,76767.68,0.0,0.91722,9e-05,5.98778]
[1777367185728,42.63,76768.44,0.0,0.91729,9e-05,5.98362]
[1777367190763,42.63,76768.99,0.0,0.91735,9e-05,5.98051]
[1777367195797,42.63,76768.6,0.0,0.9174,9e-05,5.97573]
[1777367200833,42.62,76767.98,0.0,0.91735,9e-05,5.97835]
[1777367205868,42.62,76770.51,0.0,0.91759,9e-05,5.96564]
[1777367210903,42.62,76775.47,0.0,0.91804,9e-05,5.94127]
[1777367215937,42.62,76773.92,0.0,0.9179,9e-05,5.94861]
[1777367220972,42.62,76772.55,0.0,0.91778,9e-05,5.95514]
[1777367227016,42.62,76772.46,0.0,0.91778,9e-05,5.95543]
[1777367231044,42.62,76778.95,0.0,0.91836,9e-05,5.92381]
[1777367236084,42.62,76784.03,0.0,0.91882,9e-05,5.89927]
[1777367242121,42.62,76787.66,0.0,0.91914,9e-05,5.88194]
[1777367247156,42.62,76789.32,0.0,0.91928,9e-05,5.87418]
[1777367248163,42.62,76783.85,0.0,0.91879,9e-05,5.90075]
[1777367249169,42.62,76777.48,0.0,0.91822,9e-05,5.9317]
[1777367250180,42.62,76777.65,0.0,0.91823,9e-05,5.93084]
[1777367252193,42.62,76786.75,0.0,0.91913,9e-05,5.88034]
[1777367257225,42.62,76787.18,0.0,0.91916,9e-05,5.87843]
[1777367262262,42.62,76787.49,0.0,0.91919,9e-05,5.87715]
[1777367267296,42.62,76788.5,0.0,0.91927,9e-05,5.87246]
[1777367272330,42.62,76789.43,0.0,0.91935,9e-05,5.86814]
[1777367275351,42.63,76795.56,0.0,0.9199,9e-05,5.83873]
[1777367280386,42.63,76800.13,0.0,0.92029,9e-05,5.81721]
[1777367285421,42.63,76800.56,0.0,0.92032,9e-05,5.81578]
[1777367290457,42.63,76799.81,0.0,0.92024,9e-05,5.81999]
[1777367295492,42.63,76799.93,0.0,0.92024,9e-05,5.82003]
[1777367300528,42.64,76799.19,0.0,0.92017,9e-05,5.82421]
[1777367305562,42.64,76800.26,0.0,0.92025,9e-05,5.81962]
[1777367310596,42.64,76800.52,0.0,0.92026,9e-05,5.81888]
[1777367315631,42.64,76799.9,0.0,0.92027,9e-05,5.81612]
[1777367320666,42.65,76802.41,0.0,0.92049,9e-05,5.80462]
[1777367325701,42.65,76806.2,0.0,0.92081,9e-05,5.78712]
[1777367331748,42.65,76803.73,0.0,0.92057,9e-05,5.79994]
[1777367335773,42.65,76810.23,0.0,0.92113,9e-05,5.76949]
[1777367340807,42.66,76810.01,0.0,0.92109,9e-05,5.77165]
[1777367345842,42.66,76806.66,0.0,0.92078,9e-05,5.78883]
[1777367350878,42.67,76806.01,0.0,0.9207,9e-05,5.79299]
[1777367355912,42.67,76806.81,0.0,0.92075,9e-05,5.79021]
[1777367361956,42.68,76805.15,0.0,0.92058,9e-05,5.79947]
[1777367366991,42.68,76804.37,0.0,0.9205,9e-05,5.80429]
[1777367372026,42.68,76800.96,0.0,0.92025,9e-05,5.81545]
[1777367377062,42.69,76800.1,0.0,0.92016,9e-05,5.8205]
[1777367379075,42.69,76804.07,0.0,0.9205,9e-05,5.80182]
[1777367384111,42.69,76805.73,0.0,0.92064,9e-05,5.7942]
[1777367389145,42.69,76805.96,0.0,0.92068,9e-05,5.79235]
[1777367394251,42.68,76805.64,0.0,0.92066,9e-05,5.7932]
[1777367400223,42.68,76805.01,0.0,0.92062,9e-05,5.79543]
[1777367405257,42.68,76800.23,0.0,0.92021,9e-05,5.81771]
[1777367410292,42.68,76797.47,0.0,0.91996,9e-05,5.83133]
[1777367415328,42.68,76798.19,0.0,0.92004,9e-05,5.82699]
[1777367420362,42.68,76794.81,0.0,0.91974,9e-05,5.84314]
[1777367425400,42.67,76797.74,0.0,0.92002,9e-05,5.82805]
[1777367431440,42.67,76800.63,0.0,0.92037,9e-05,5.80682]
[1777367436475,42.66,76799.66,0.0,0.9203,9e-05,5.81046]
[1777367441510,42.66,76788.96,0.0,0.91936,9e-05,5.86151]
[1777367443524,42.66,76782.89,0.0,0.91881,9e-05,5.89107]
[1777367448558,42.66,76787.19,0.0,0.91919,9e-05,5.87037]
[1777367453594,42.66,76789.28,0.0,0.91941,9e-05,5.85892]
[1777367458628,42.65,76790.06,0.0,0.9195,9e-05,5.85383]
[1777367463666,42.65,76788.61,0.0,0.91939,9e-05,5.85952]
[1777367468698,42.64,76787.18,0.0,0.91929,9e-05,5.86503]
[1777367473733,42.64,76788.11,0.0,0.91941,9e-05,5.85872]
[1777367477762,42.63,76780.85,0.0,0.91877,9e-05,5.89312]
[1777367482797,42.63,76781.85,0.0,0.91886,9e-05,5.88846]
[1777367487832,42.63,76783.77,0.0,0.91904,9e-05,5.87868]
[1777367492866,42.63,76784.28,0.0,0.91918,9e-05,5.8685]
[1777367497902,42.62,76782.93,0.0,0.91909,9e-05,5.87362]
[1777367502936,42.62,76782.24,0.0,0.91905,9e-05,5.87553]
[1777367507972,42.61,76783.28,0.0,0.91917,9e-05,5.86905]
[1777367514014,42.6,76785.87,0.0,0.91944,9e-05,5.85485]
[1777367519049,42.6,76786.04,0.0,0.91948,9e-05,5.8527]
[1777367524084,42.59,76785.28,0.0,0.91943,9e-05,5.85504]
[1777367529119,42.59,76786.04,0.0,0.91952,9e-05,5.85002]
[1777367534154,42.58,76786.62,0.0,0.9196,9e-05,5.84588]
[1777367540200,42.58,76787.15,0.0,0.91968,9e-05,5.84175]
[1777367545305,42.57,76792.07,0.0,0.92014,9e-05,5.8167]
[1777367551273,42.57,76792.4,0.0,0.92027,9e-05,5.80752]
[1777367556308,42.57,76792.77,0.0,0.92031,9e-05,5.80504]
[1777367561343,42.57,76790.41,0.0,0.92009,9e-05,5.81711]
[1777367566381,42.57,76793.09,0.0,0.92032,9e-05,5.80482]
[1777367570406,42.57,76799.9,0.0,0.92094,9e-05,5.77116]
[1777367572419,42.57,76802.41,0.0,0.92116,9e-05,5.75873]
[1777367577455,42.56,76804.47,0.0,0.92139,9e-05,5.74631]
[1777367581482,42.55,76809.87,0.0,0.9219,9e-05,5.7185]
[1777367582489,42.55,76815.03,0.0,0.92236,9e-05,5.69337]
[1777367584504,42.55,76815.21,0.0,0.92239,9e-05,5.69172]
[1777367589539,42.54,76810.74,0.0,0.92203,9e-05,5.71105]
[1777367594574,42.53,76809.84,0.0,0.92199,9e-05,5.71323]
[1777367599610,42.52,76809.3,0.0,0.92199,9e-05,5.71371]
[1777367604645,42.51,76808.68,0.0,0.92197,9e-05,5.71457]
[1777367609680,42.51,76806.8,0.0,0.92184,9e-05,5.72147]
[1777367614714,42.5,76807.66,0.0,0.92204,9e-05,5.70863]
[1777367619750,42.49,76806.45,0.0,0.92197,9e-05,5.7124]
[1777367621764,42.49,76801.33,0.0,0.92153,9e-05,5.7361]
[1777367626802,42.48,76798.78,0.0,0.92135,9e-05,5.74617]
[1777367627807,42.48,76789.67,0.0,0.92055,9e-05,5.78958]
[1777367628814,42.47,76783.87,0.0,0.92004,9e-05,5.81707]
[1777367633849,42.46,76785.37,0.0,0.92023,9e-05,5.80705]
[1777367638884,42.45,76788.81,0.0,0.92058,9e-05,5.78786]
[1777367643918,42.44,76792.43,0.0,0.92095,9e-05,5.76797]
[1777367646940,42.44,76799.59,0.0,0.9216,9e-05,5.73218]
[1777367651975,42.43,76801.71,0.0,0.92182,9e-05,5.72002]
[1777367657010,42.42,76802.22,0.0,0.9219,9e-05,5.71566]
[1777367662044,42.42,76801.23,0.0,0.92185,9e-05,5.7185]
[1777367668087,42.41,76801.71,0.0,0.92193,9e-05,5.71392]
[1777367673122,42.4,76798.74,0.0,0.92178,9e-05,5.72008]
[1777367678159,42.39,76791.65,0.0,0.92119,9e-05,5.75222]
[1777367683196,42.39,76788.32,0.0,0.92093,9e-05,5.76649]
[1777367688231,42.39,76787.95,0.0,0.9209,9e-05,5.76804]
[1777367693266,42.39,76789.13,0.0,0.92101,9e-05,5.76214]
[1777367698300,42.39,76789.63,0.0,0.92106,9e-05,5.75956]
[1777367703336,42.38,76790.99,0.0,0.92119,9e-05,5.75248]
[1777367708372,42.38,76790.51,0.0,0.92116,9e-05,5.75394]
[1777367713406,42.37,76790.29,0.0,0.92118,9e-05,5.75298]
[1777367718440,42.37,76790.51,0.0,0.92123,9e-05,5.74993]
[1777367723475,42.36,76790.66,0.0,0.92127,9e-05,5.74802]
[1777367728511,42.36,76782.63,0.0,0.92053,9e-05,5.78776]
[1777367729519,42.37,76780.37,0.0,0.92033,9e-05,5.79897]
[1777367731532,42.37,76776.77,0.0,0.92008,9e-05,5.81028]
[1777367734555,42.37,76773.87,0.0,0.91982,9e-05,5.82428]
[1777367739597,42.36,76775.34,0.0,0.91997,9e-05,5.81634]
[1777367744624,42.36,76776.6,0.0,0.92009,9e-05,5.80944]
[1777367749660,42.35,76777.8,0.0,0.92023,9e-05,5.80204]
[1777367754694,42.34,76773.87,0.0,0.91993,9e-05,5.81838]
[1777367759730,42.33,76771.5,0.0,0.91976,9e-05,5.82716]
[1777367764764,42.33,76766.93,0.0,0.91939,9e-05,5.84742]
[1777367769800,42.32,76764.49,0.0,0.9192,9e-05,5.85745]
[1777367775914,42.31,76764.35,0.0,0.91921,9e-05,5.85697]
[1777367781884,42.31,76769.15,0.0,0.91968,9e-05,5.83169]
[1777367785984,42.3,76774.16,0.0,0.92017,9e-05,5.80519]
[1777367789939,42.29,76779.54,0.0,0.92069,9e-05,5.77703]
[1777367794974,42.28,76783.69,0.0,0.92118,9e-05,5.74826]
[1777367800015,42.27,76783.29,0.0,0.92118,9e-05,5.74789]
[1777367805049,42.23,76778.9,0.0,0.921,9e-05,5.75785]
[1777367810086,42.22,76779.35,0.0,0.92108,9e-05,5.75325]
[1777367816194,42.21,76780.85,0.0,0.92127,9e-05,5.74306]
[1777367822168,42.21,76780.52,0.0,0.92126,9e-05,5.7433]
[1777367827204,42.2,76777.46,0.0,0.921,9e-05,5.75766]
[1777367832238,42.2,76774.49,0.0,0.92074,9e-05,5.77162]
[1777367837273,42.2,76771.53,0.0,0.92048,9e-05,5.78555]
[1777367842309,42.2,76768.64,0.0,0.92023,9e-05,5.79914]
[1777367850365,42.2,76764.54,0.0,0.91988,9e-05,5.81828]
[1777367855401,42.19,76763.47,0.0,0.91987,9e-05,5.81672]
[1777367860435,42.19,76762.63,0.0,0.9198,9e-05,5.82034]
[1777367862450,42.19,76768.27,0.0,0.92031,9e-05,5.79271]
[1777367864466,42.19,76773.8,0.0,0.92081,9e-05,5.76538]
[1777367869499,42.18,76776.73,0.0,0.92111,9e-05,5.74915]
[1777367874534,42.18,76773.67,0.0,0.92088,9e-05,5.76189]
[1777367879570,42.17,76775.02,0.0,0.92104,9e-05,5.75312]
[1777367884673,42.16,76772.46,0.0,0.92085,9e-05,5.76332]
[1777367890646,42.15,76769.81,0.0,0.92066,9e-05,5.77356]
[1777367895683,42.14,76766.75,0.0,0.92042,9e-05,5.78627]
[1777367900716,42.13,76758.64,0.0,0.91973,9e-05,5.82407]
[1777367902730,42.13,76756.42,0.0,0.91954,9e-05,5.83395]
[1777367907766,42.12,76759.2,0.0,0.91984,9e-05,5.81793]
[1777367909780,42.12,76746.45,0.0,0.91868,9e-05,5.88056]
[1777367910792,42.12,76744.32,0.0,0.91848,9e-05,5.89118]
[1777367915853,42.12,76757.6,0.0,0.91975,9e-05,5.8204]
[1777367916863,42.12,76771.96,0.0,0.92105,9e-05,5.74991]
[1777367917868,42.12,76776.31,0.0,0.92145,9e-05,5.72839]
[1777367918875,42.12,76781.34,0.0,0.9219,9e-05,5.70366]
[1777367920888,42.12,76781.09,0.0,0.92189,9e-05,5.70423]
[1777367925925,42.11,76783.48,0.0,0.92213,9e-05,5.69114]
[1777367930960,42.11,76786.49,0.0,0.92242,9e-05,5.67524]
[1777367935995,42.1,76788.5,0.0,0.92262,9e-05,5.66428]
[1777367941033,42.1,76789.99,0.0,0.92278,9e-05,5.65567]
[1777367946069,42.09,76791.41,0.0,0.92292,9e-05,5.6477]
[1777367951104,42.09,76787.27,0.0,0.92258,9e-05,5.66644]
[1777367956139,42.08,76787.88,0.0,0.92266,9e-05,5.6622]
[1777367961174,42.08,76788.13,0.0,0.9227,9e-05,5.6597]
[1777367966208,42.07,76787.1,0.0,0.92264,9e-05,5.66333]
[1777367972250,42.07,76788.05,0.0,0.92283,9e-05,5.65084]
[1777367977286,42.06,76788.79,0.0,0.92291,9e-05,5.64593]
[1777367982321,42.06,76793.1,0.0,0.92331,9e-05,5.62399]
[1777367987356,42.05,76796.82,0.0,0.92366,9e-05,5.60505]
[1777367992391,42.05,76801.24,0.0,0.92406,9e-05,5.58291]
[1777367997426,42.05,76801.84,0.0,0.92413,9e-05,5.57926]
[1777368002460,42.04,76801.27,0.0,0.92409,9e-05,5.58123]
[1777368007496,42.04,76800.03,0.0,0.924,9e-05,5.58639]
[1777368012534,42.04,76798.94,0.0,0.92392,9e-05,5.59083]
[1777368017573,42.04,76798.81,0.0,0.92392,9e-05,5.59065]
[1777368022604,42.03,76794.92,0.0,0.92359,9e-05,5.60845]
[1777368027639,42.03,76792.76,0.0,0.92342,9e-05,5.61788]
[1777368032673,42.03,76791.93,0.0,0.92344,9e-05,5.6147]
[1777368037709,42.02,76787.45,0.0,0.92307,9e-05,5.63534]
[1777368038716,42.02,76779.5,0.0,0.92237,9e-05,5.67348]
[1777368040730,42.02,76774.39,0.0,0.92193,9e-05,5.69765]
[1777368045765,42.01,76772.65,0.0,0.9218,9e-05,5.70442]
[1777368050802,42.01,76771.72,0.0,0.92174,9e-05,5.70799]
[1777368055837,42.01,76770.05,0.0,0.92159,9e-05,5.71591]
[1777368060873,42.01,76769.75,0.0,0.92156,9e-05,5.71752]
[1777368065908,42.01,76767.76,0.0,0.92138,9e-05,5.72727]
[1777368070943,42.01,76767.28,0.0,0.92134,9e-05,5.72964]
[1777368073966,42.01,76761.16,0.0,0.92079,9e-05,5.75946]
[1777368074972,42.01,76761.14,0.0,0.92079,9e-05,5.75951]
[1777368080013,42.01,76762.82,0.0,0.92094,9e-05,5.75112]
[1777368085043,42.01,76763.16,0.0,0.92098,9e-05,5.74927]
[1777368090078,42.01,76763.5,0.0,0.92101,9e-05,5.74737]
[1777368095114,42.01,76766.19,0.0,0.92133,9e-05,5.7278]
[1777368100150,42.01,76769.52,0.0,0.92163,9e-05,5.71155]
[1777368105184,42.01,76771.61,0.0,0.9218,9e-05,5.70242]
[1777368110220,42.02,76774.22,0.0,0.92199,9e-05,5.69178]
[1777368116263,42.02,76776.31,0.0,0.92217,9e-05,5.68224]
[1777368121296,42.02,76777.65,0.0,0.92228,9e-05,5.67641]
[1777368126332,42.02,76774.39,0.0,0.92197,9e-05,5.69303]
[1777368131367,42.03,76772.82,0.0,0.92182,9e-05,5.70148]
[1777368136402,42.03,76775.79,0.0,0.92206,9e-05,5.68803]
[1777368141436,42.03,76779.27,0.0,0.9224,9e-05,5.66969]
[1777368146472,42.02,76779.86,0.0,0.92248,9e-05,5.665]
[1777368151507,42.01,76784.39,0.0,0.92299,9e-05,5.63506]
[1777368156574,42.01,76782.83,0.0,0.92288,9e-05,5.64091]
[1777368161576,42.0,76782.18,0.0,0.92286,9e-05,5.64234]
[1777368166611,41.99,76783.0,0.0,0.92296,9e-05,5.63666]
[1777368171647,41.99,76782.98,0.0,0.92299,9e-05,5.63505]
[1777368176682,41.98,76784.86,0.0,0.92319,9e-05,5.62429]
[1777368181718,41.97,76782.74,0.0,0.92303,9e-05,5.63284]
[1777368186752,41.97,76782.18,0.0,0.92301,9e-05,5.63382]
[1777368191787,41.96,76779.49,0.0,0.92281,9e-05,5.64508]
[1777368194809,41.96,76773.8,0.0,0.92232,9e-05,5.67149]
[1777368199844,41.95,76770.11,0.0,0.92203,9e-05,5.68735]
[1777368204879,41.94,76763.19,0.0,0.92145,9e-05,5.71891]
[1777368209914,41.94,76759.85,0.0,0.92116,9e-05,5.73443]
[1777368215956,41.93,76763.26,0.0,0.92159,9e-05,5.70891]
[1777368221999,41.92,76762.67,0.0,0.92159,9e-05,5.7093]
[1777368227033,41.92,76760.59,0.0,0.9214,9e-05,5.71931]
[1777368232070,41.92,76755.1,0.0,0.92092,9e-05,5.74515]
[1777368237107,41.91,76753.57,0.0,0.92083,9e-05,5.75037]
[1777368242142,41.9,76751.05,0.0,0.92063,9e-05,5.76081]
[1777368244155,41.9,76746.7,0.0,0.92025,9e-05,5.78154]
[1777368249191,41.89,76747.73,0.0,0.92039,9e-05,5.77396]
[1777368254225,41.88,76749.53,0.0,0.92058,9e-05,5.76381]
[1777368259260,41.87,76749.98,0.0,0.92066,9e-05,5.75917]
[1777368264296,41.87,76750.91,0.0,0.92076,9e-05,5.75416]
[1777368269331,41.87,76751.23,0.0,0.92079,9e-05,5.75209]
[1777368274365,41.87,76750.55,0.0,0.92081,9e-05,5.74878]
[1777368280408,41.87,76749.95,0.0,0.92077,9e-05,5.75128]
[1777368285445,41.86,76749.77,0.0,0.92077,9e-05,5.75102]
[1777368290479,41.86,76747.88,0.0,0.92062,9e-05,5.7595]
[1777368295514,41.85,76747.85,0.0,0.92066,9e-05,5.75731]
[1777368300550,41.84,76747.71,0.0,0.92068,9e-05,5.75569]
[1777368305584,41.84,76750.26,0.0,0.92095,9e-05,5.74101]
[1777368310619,41.83,76748.02,0.0,0.92079,9e-05,5.74981]
[1777368315653,41.82,76747.72,0.0,0.92081,9e-05,5.74903]
[1777368320690,41.81,76747.77,0.0,0.92085,9e-05,5.74656]
[1777368325723,41.8,76748.57,0.0,0.92096,9e-05,5.74044]
[1777368329752,41.8,76742.24,0.0,0.92042,9e-05,5.76964]
[1777368334788,41.79,76743.06,0.0,0.92062,9e-05,5.757]
[1777368339823,41.78,76742.78,0.0,0.92063,9e-05,5.75608]
[1777368344858,41.78,76741.7,0.0,0.92054,9e-05,5.76078]
[1777368349893,41.77,76740.54,0.0,0.92046,9e-05,5.76548]
[1777368350899,41.77,76734.0,0.0,0.91986,9e-05,5.79749]
[1777368352914,41.74,76724.19,0.0,0.9191,9e-05,5.83843]
[1777368353921,41.73,76718.1,0.0,0.91859,9e-05,5.86597]
[1777368358955,41.71,76716.24,0.0,0.91852,9e-05,5.86913]
[1777368363991,41.68,76716.99,0.0,0.91876,9e-05,5.85627]
[1777368369026,41.67,76714.47,0.0,0.91855,9e-05,5.8677]
[1777368374060,41.67,76713.13,0.0,0.91844,9e-05,5.87324]
[1777368379099,41.67,76712.0,0.0,0.91836,9e-05,5.87773]
[1777368384132,41.66,76708.56,0.0,0.91806,9e-05,5.89365]
[1777368387153,41.66,76703.37,0.0,0.91759,9e-05,5.91875]
[1777368392190,41.65,76703.19,0.0,0.91768,9e-05,5.91186]
[1777368396217,41.65,76698.15,0.0,0.9172,9e-05,5.93741]
[1777368401251,41.66,76695.0,0.0,0.9169,9e-05,5.95339]
[1777368403266,41.66,76688.95,0.0,0.91632,9e-05,5.98374]
[1777368408300,41.66,76689.74,0.0,0.9164,9e-05,5.97964]
[1777368412328,41.65,76684.25,0.0,0.91588,0.0001,6.00707]
[1777368417362,41.65,76691.27,0.0,0.91655,9e-05,5.97151]
[1777368422398,41.65,76691.02,0.0,0.91653,9e-05,5.97273]
[1777368426426,41.65,76697.01,0.0,0.9171,9e-05,5.94234]
[1777368431461,41.65,76698.31,0.0,0.91726,9e-05,5.93416]
[1777368435489,41.64,76703.84,0.0,0.91781,9e-05,5.90502]
[1777368440524,41.63,76703.46,0.0,0.9178,9e-05,5.90551]
[1777368445561,41.63,76702.98,0.0,0.91778,9e-05,5.90653]
[1777368450595,41.62,76702.56,0.0,0.91776,9e-05,5.90725]
[1777368455631,41.62,76702.53,0.0,0.91786,9e-05,5.89968]
[1777368460666,41.61,76701.14,0.0,0.91776,9e-05,5.90525]
[1777368463687,41.61,76706.73,0.0,0.91829,9e-05,5.87663]
[1777368467715,41.61,76711.15,0.0,0.91872,9e-05,5.85383]
[1777368472761,41.6,76714.74,0.0,0.9191,9e-05,5.83345]
[1777368477785,41.59,76718.7,0.0,0.9195,9e-05,5.81185]
[1777368482820,41.59,76719.7,0.0,0.9196,9e-05,5.80648]
[1777368487855,41.59,76720.13,0.0,0.91965,9e-05,5.80397]
[1777368493897,41.59,76718.98,0.0,0.91955,9e-05,5.80927]
[1777368498932,41.59,76717.82,0.0,0.91945,9e-05,5.81468]
[1777368503967,41.59,76717.78,0.0,0.91945,9e-05,5.81454]
[1777368509028,41.58,76721.74,0.0,0.91982,9e-05,5.79465]
[1777368514040,41.58,76723.06,0.0,0.92002,9e-05,5.7816]
[1777368519075,41.58,76723.89,0.0,0.92011,9e-05,5.77696]
[1777368526125,41.58,76724.9,0.0,0.92022,9e-05,5.77098]
[1777368531159,41.58,76725.44,0.0,0.92027,9e-05,5.7681]
[1777368536195,41.58,76724.99,0.0,0.92024,9e-05,5.77009]
[1777368541230,41.58,76726.25,0.0,0.92036,9e-05,5.76361]
[1777368546264,41.57,76727.35,0.0,0.92046,9e-05,5.75794]
[1777368551299,41.57,76728.13,0.0,0.92054,9e-05,5.75386]
[1777368557342,41.57,76728.8,0.0,0.9206,9e-05,5.75033]
[1777368559355,41.58,76735.41,0.0,0.92119,9e-05,5.71847]
[1777368561369,41.58,76735.47,0.0,0.92118,9e-05,5.71899]
[1777368566404,41.59,76735.79,0.0,0.92117,9e-05,5.71943]
[1777368571441,41.59,76736.78,0.0,0.9213,9e-05,5.71029]
[1777368576475,41.6,76742.02,0.0,0.92177,9e-05,5.68509]
[1777368579495,41.6,76747.42,0.0,0.92225,9e-05,5.65886]
[1777368584531,41.6,76750.36,0.0,0.92251,9e-05,5.64496]
[1777368589566,41.6,76753.7,0.0,0.92279,9e-05,5.62919]
[1777368594600,41.6,76758.25,0.0,0.92319,9e-05,5.60767]
[1777368599638,41.6,76756.89,0.0,0.92305,9e-05,5.61501]
[1777368604697,41.61,76750.67,0.0,0.92249,9e-05,5.64593]
[1777368605678,41.61,76741.31,0.0,0.92164,9e-05,5.69184]
[1777368606688,41.61,76736.17,0.0,0.92118,9e-05,5.71711]
[1777368611723,41.61,76736.33,0.0,0.92119,9e-05,5.71621]
[1777368616755,41.61,76735.07,0.0,0.92108,9e-05,5.72228]
[1777368620784,41.61,76728.25,0.0,0.92046,9e-05,5.75575]
[1777368621792,41.61,76725.83,0.0,0.92024,9e-05,5.76751]
[1777368626826,41.6,76727.92,0.0,0.92044,9e-05,5.7567]
[1777368631860,41.6,76730.18,0.0,0.92074,9e-05,5.73882]
[1777368636895,41.6,76729.25,0.0,0.92066,9e-05,5.74295]
[1777368641931,41.6,76728.27,0.0,0.92058,9e-05,5.74729]
[1777368646966,41.6,76725.39,0.0,0.92032,9e-05,5.76096]
[1777368652001,41.6,76726.24,0.0,0.92038,9e-05,5.75778]
[1777368657035,41.6,76727.44,0.0,0.92048,9e-05,5.75287]
[1777368662090,41.61,76726.52,0.0,0.92037,9e-05,5.75843]
[1777368667125,41.61,76728.14,0.0,0.92049,9e-05,5.75184]
[1777368672159,41.62,76728.29,0.0,0.92048,9e-05,5.75248]
[1777368677196,41.62,76725.93,0.0,0.92024,9e-05,5.76545]
[1777368682231,41.63,76727.4,0.0,0.92035,9e-05,5.75952]
[1777368687266,41.63,76725.53,0.0,0.92016,9e-05,5.77002]
[1777368689280,41.63,76717.83,0.0,0.91944,9e-05,5.80854]
[1777368691293,41.64,76712.45,0.0,0.91902,9e-05,5.82921]
[1777368696329,41.64,76711.66,0.0,0.91893,9e-05,5.83399]
[1777368701364,41.64,76712.18,0.0,0.91896,9e-05,5.8323]
[1777368706399,41.64,76711.86,0.0,0.91894,9e-05,5.83326]
[1777368711435,41.64,76708.92,0.0,0.91869,9e-05,5.84686]
[1777368716469,41.63,76708.69,0.0,0.91868,9e-05,5.84698]
[1777368721505,41.63,76708.44,0.0,0.91868,9e-05,5.84724]
[1777368726539,41.62,76706.75,0.0,0.91854,9e-05,5.85467]
[1777368732581,41.62,76705.34,0.0,0.91843,9e-05,5.86049]
[1777368737616,41.62,76706.18,0.0,0.91852,9e-05,5.85535]
[1777368741650,41.61,76712.77,0.0,0.91915,9e-05,5.82186]
[1777368747691,41.61,76712.77,0.0,0.91917,9e-05,5.82108]
[1777368752727,41.62,76711.7,0.0,0.91912,9e-05,5.82138]
[1777368757765,41.62,76711.09,0.0,0.91904,9e-05,5.82538]
[1777368761794,41.62,76702.51,0.0,0.91825,9e-05,5.86792]
[1777368762804,41.62,76698.56,0.0,0.91787,9e-05,5.88799]
[1777368767836,41.62,76686.97,0.0,0.91677,9e-05,5.94661]
[1777368768842,41.62,76686.89,0.0,0.91676,9e-05,5.94708]
[1777368771864,41.62,76677.57,0.0,0.91587,0.0001,5.99408]
[1777368772870,41.62,76672.44,0.0,0.91537,0.0001,6.01991]
[1777368777906,41.62,76675.87,0.0,0.91571,0.0001,6.00235]
[1777368782941,41.62,76679.45,0.0,0.91605,0.0001,5.98412]
[1777368787976,41.62,76667.72,0.0,0.91494,0.0001,6.04285]
[1777368793011,41.62,76662.67,0.0,0.91447,0.0001,6.06756]
[1777368798046,41.61,76661.68,0.0,0.91439,0.0001,6.0717]
[1777368801081,41.61,76655.33,0.0,0.91378,0.0001,6.10335]
[1777368802087,41.61,76649.34,0.0,0.9132,0.0001,6.13355]
[1777368803091,41.61,76634.95,0.0,0.91179,0.0001,6.20663]
[1777368808127,41.6,76631.86,0.0,0.91152,0.0001,6.22059]
[1777368813160,41.6,76629.74,0.0,0.91141,0.0001,6.22379]
[1777368818197,41.6,76632.21,0.0,0.91166,0.0001,6.21088]
[1777368823230,41.6,76635.88,0.0,0.91202,0.0001,6.19207]
[1777368825245,41.59,76641.22,0.0,0.91256,0.0001,6.16422]
[1777368829273,41.59,76646.12,0.0,0.91306,0.0001,6.13822]
[1777368833302,41.59,76652.04,0.0,0.91366,0.0001,6.10732]
[1777368838337,41.59,76654.2,0.0,0.91385,0.0001,6.09712]
[1777368840356,41.59,76659.78,0.0,0.91439,0.0001,6.0692]
[1777368843371,41.6,76667.46,0.0,0.91512,0.0001,6.03103]
[1777368848444,41.6,76671.71,0.0,0.9155,0.0001,6.01085]
[1777368852473,41.6,76657.92,0.0,0.91415,0.0001,6.08155]
[1777368855492,41.6,76651.27,0.0,0.9135,0.0001,6.11571]
[1777368860528,41.61,76653.02,0.0,0.91366,0.0001,6.10738]
[1777368865564,41.61,76657.18,0.0,0.91405,0.0001,6.08699]
[1777368870599,41.61,76656.92,0.0,0.91401,0.0001,6.08908]
[1777368875633,41.62,76653.79,0.0,0.91377,0.0001,6.0993]
[1777368880668,41.62,76651.81,0.0,0.91356,0.0001,6.11003]
[1777368881678,41.62,76645.96,0.0,0.91299,0.0001,6.1399]
[1777368882684,41.62,76643.31,0.0,0.91273,0.0001,6.15347]
[1777368884697,41.62,76637.29,0.0,0.91213,0.0001,6.18427]
[1777368886710,41.62,76635.0,0.0,0.9119,0.0001,6.19596]
[1777368891746,41.62,76636.23,0.0,0.91203,0.0001,6.18961]
[1777368896781,41.62,76636.05,0.0,0.91201,0.0001,6.19054]
[1777368901815,41.62,76639.13,0.0,0.91231,0.0001,6.17485]
[1777368906853,41.62,76639.06,0.0,0.9123,0.0001,6.1753]
[1777368912894,41.62,76640.51,0.0,0.91244,0.0001,6.16804]
[1777368917929,41.62,76635.26,0.0,0.91192,0.0001,6.19498]
[1777368921957,41.62,76629.47,0.0,0.91135,0.0001,6.22451]
[1777368924982,41.62,76626.27,0.0,0.91104,0.0001,6.24058]
[1777368926991,41.62,76619.3,0.0,0.91035,0.0001,6.27613]
[1777368932028,41.62,76614.55,0.0,0.90995,0.0001,6.29406]
[1777368937064,41.62,76610.87,0.0,0.90958,0.0001,6.31291]
[1777368942098,41.61,76614.32,0.0,0.90994,0.0001,6.29426]
[1777368947133,41.61,76617.26,0.0,0.91025,0.0001,6.27842]
[1777368952168,41.61,76617.38,0.0,0.91028,0.0001,6.27708]
[1777368957202,41.61,76617.13,0.0,0.91023,0.0001,6.27939]
[1777368962237,41.62,76616.6,0.0,0.91016,0.0001,6.28308]
[1777368967273,41.62,76616.57,0.0,0.91014,0.0001,6.28416]
[1777368972307,41.62,76614.49,0.0,0.90994,0.0001,6.29469]
[1777368977342,41.62,76615.62,0.0,0.91003,0.0001,6.28978]
[1777368982378,41.62,76613.07,0.0,0.90979,0.0001,6.30202]
[1777368986406,41.62,76606.97,0.0,0.90917,0.0001,6.33377]
[1777368991440,41.62,76604.26,0.0,0.90897,0.0001,6.34163]
[1777368996475,41.62,76600.76,0.0,0.90863,0.0001,6.35871]
[1777369001511,41.61,76598.55,0.0,0.90843,0.0001,6.36912]
[1777369006547,41.61,76597.09,0.0,0.9083,0.0001,6.37565]
[1777369011582,41.61,76597.22,0.0,0.90833,0.0001,6.37396]
[1777369012590,41.61,76603.68,0.0,0.90899,0.0001,6.34038]
[1777369017625,41.6,76608.76,0.0,0.90952,0.0001,6.3136]
[1777369022660,41.6,76609.42,0.0,0.90959,0.0001,6.30967]
[1777369026686,41.6,76602.67,0.0,0.90892,0.0001,6.34406]
[1777369031722,41.6,76601.06,0.0,0.90877,0.0001,6.35174]
[1777369036756,41.6,76599.84,0.0,0.90863,0.0001,6.35847]
[1777369041792,41.6,76601.39,0.0,0.90877,0.0001,6.35159]
[1777369046827,41.61,76602.32,0.0,0.90884,0.0001,6.34791]
[1777369051863,41.61,76607.33,0.0,0.90943,0.0001,6.31566]
[1777369056896,41.61,76610.24,0.0,0.90972,0.0001,6.30061]
[1777369060925,41.61,76617.87,0.0,0.91048,0.0001,6.26177]
[1777369061932,41.61,76616.79,0.0,0.91038,0.0001,6.26731]
[1777369066966,41.61,76618.82,0.0,0.91058,0.0001,6.25671]
[1777369072002,41.61,76619.62,0.0,0.91067,0.0001,6.25248]
[1777369077037,41.61,76622.11,0.0,0.91092,0.0001,6.23964]
[1777369082078,41.61,76622.39,0.0,0.91095,0.0001,6.23815]
[1777369088098,41.61,76622.65,0.0,0.91097,0.0001,6.23673]
[1777369093148,41.61,76625.41,0.0,0.91125,0.0001,6.22253]
[1777369098183,41.61,76628.05,0.0,0.91151,0.0001,6.20905]
[1777369103219,41.61,76627.52,0.0,0.91146,0.0001,6.21175]
[1777369108253,41.61,76628.91,0.0,0.9116,0.0001,6.2046]
[1777369110269,41.61,76634.94,0.0,0.91219,0.0001,6.17381]
[1777369113290,41.61,76640.83,0.0,0.91285,0.0001,6.13751]
[1777369117318,41.61,76646.51,0.0,0.9134,0.0001,6.10905]
[1777369122352,41.61,76651.91,0.0,0.91391,0.0001,6.08241]
[1777369128381,41.62,76654.78,0.0,0.91417,0.0001,6.06903]
[1777369133430,41.62,76657.98,0.0,0.91446,0.0001,6.05382]
[1777369138465,41.62,76660.93,0.0,0.91473,0.0001,6.03992]
[1777369143500,41.63,76660.29,0.0,0.91465,0.0001,6.0442]
[1777369148536,41.63,76661.44,0.0,0.91474,0.0001,6.03936]
[1777369153570,41.64,76657.23,0.0,0.91431,0.0001,6.06167]
[1777369158605,41.64,76653.8,0.0,0.91396,0.0001,6.07993]
[1777369163640,41.64,76653.23,0.0,0.91389,0.0001,6.08367]
[1777369168685,41.65,76652.19,0.0,0.91377,0.0001,6.08979]
[1777369174718,41.65,76651.04,0.0,0.91372,0.0001,6.0902]
[1777369179752,41.65,76650.98,0.0,0.9137,0.0001,6.09137]
[1777369184788,41.66,76650.46,0.0,0.91363,0.0001,6.09487]
[1777369189827,41.66,76650.58,0.0,0.91363,0.0001,6.09512]
[1777369194864,41.66,76651.87,0.0,0.91374,0.0001,6.08949]
[1777369199897,41.67,76651.59,0.0,0.91369,0.0001,6.09183]
[1777369204935,41.67,76651.48,0.0,0.91366,0.0001,6.0933]
[1777369209972,41.67,76651.53,0.0,0.91365,0.0001,6.09397]
[1777369215010,41.68,76651.66,0.0,0.91365,0.0001,6.09425]
[1777369217018,41.68,76646.44,0.0,0.91313,0.0001,6.1211]
[1777369223129,41.68,76644.86,0.0,0.91296,0.0001,6.12993]
[1777369225143,41.68,76638.67,0.0,0.91234,0.0001,6.16167]
[1777369229173,41.68,76632.58,0.0,0.91174,0.0001,6.19301]
[1777369234205,41.68,76633.06,0.0,0.91186,0.0001,6.18427]
[1777369239241,41.68,76630.64,0.0,0.91162,0.0001,6.19678]
[1777369244276,41.69,76629.64,0.0,0.9115,0.0001,6.20303]
[1777369249314,41.69,76627.59,0.0,0.91126,0.0001,6.21526]
[1777369254351,41.7,76626.12,0.0,0.91107,0.0001,6.22476]
[1777369259384,41.71,76627.33,0.0,0.91116,0.0001,6.22017]
[1777369264419,41.71,76628.15,0.0,0.91121,0.0001,6.21759]
[1777369269454,41.72,76626.02,0.0,0.91097,0.0001,6.23003]
[1777369271470,41.72,76631.85,0.0,0.91154,0.0001,6.20089]
[1777369274488,41.73,76639.06,0.0,0.91223,0.0001,6.16521]
[1777369277510,41.73,76644.25,0.0,0.91274,0.0001,6.13897]
[1777369282548,41.73,76645.51,0.0,0.91286,0.0001,6.13297]
[1777369287583,41.73,76647.2,0.0,0.91301,0.0001,6.12486]
[1777369292618,41.73,76645.5,0.0,0.91292,0.0001,6.12747]
[1777369297653,41.73,76641.71,0.0,0.91254,0.0001,6.14711]
[1777369302688,41.73,76642.49,0.0,0.91261,0.0001,6.1434]
[1777369308729,41.74,76644.67,0.0,0.91282,0.0001,6.13275]
[1777369313764,41.74,76647.22,0.0,0.91306,0.0001,6.12025]
[1777369318800,41.74,76647.03,0.0,0.91303,0.0001,6.12174]
[1777369323834,41.74,76645.84,0.0,0.9129,0.0001,6.12825]
[1777369329787,41.74,76646.0,0.0,0.91291,0.0001,6.12803]
[1777369334913,41.75,76646.7,0.0,0.91297,0.0001,6.125]
[1777369336927,41.75,76651.75,0.0,0.91346,0.0001,6.09968]
[1777369341962,41.75,76651.51,0.0,0.91342,0.0001,6.10162]
[1777369346997,41.75,76656.33,0.0,0.91387,0.0001,6.07805]
[1777369353038,41.76,76655.62,0.0,0.91386,0.0001,6.07627]
[1777369358074,41.76,76655.65,0.0,0.91385,0.0001,6.07703]
[1777369363109,41.76,76654.47,0.0,0.91372,0.0001,6.08391]
[1777369367140,41.77,76649.24,0.0,0.91319,0.0001,6.11106]
[1777369372172,41.77,76644.28,0.0,0.91268,0.0001,6.13784]
[1777369377206,41.77,76643.2,0.0,0.91256,0.0001,6.14409]
[1777369382241,41.78,76643.18,0.0,0.91255,0.0001,6.14453]
[1777369387277,41.78,76643.94,0.0,0.91262,0.0001,6.14097]
[1777369392312,41.78,76643.85,0.0,0.9126,0.0001,6.14176]
[1777369397348,41.78,76644.88,0.0,0.91269,0.0001,6.13691]
[1777369402383,41.78,76645.61,0.0,0.91276,0.0001,6.13362]
[1777369407423,41.78,76648.73,0.0,0.91305,0.0001,6.11831]
[1777369412456,41.79,76649.2,0.0,0.91317,0.0001,6.11007]
[1777369417491,41.79,76649.06,0.0,0.91314,0.0001,6.11143]
[1777369422527,41.79,76647.07,0.0,0.91293,0.0001,6.12225]
[1777369424540,41.79,76640.6,0.0,0.91229,0.0001,6.15526]
[1777369429576,41.79,76639.09,0.0,0.91214,0.0001,6.16318]
[1777369435617,41.79,76639.94,0.0,0.91222,0.0001,6.15909]
[1777369440653,41.79,76640.95,0.0,0.91231,0.0001,6.15449]
[1777369446694,41.8,76640.56,0.0,0.91225,0.0001,6.15772]
[1777369451729,41.81,76642.72,0.0,0.91242,0.0001,6.14868]
[1777369456764,41.81,76641.27,0.0,0.91224,0.0001,6.15795]
[1777369461800,41.82,76641.08,0.0,0.91219,0.0001,6.16075]
[1777369466835,41.83,76640.83,0.0,0.91213,0.0001,6.16379]
[1777369471870,41.83,76637.72,0.0,0.91187,0.0001,6.17483]
[1777369476905,41.84,76635.38,0.0,0.91161,0.0001,6.18837]
[1777369481940,41.84,76635.23,0.0,0.91158,0.0001,6.19003]
[1777369486974,41.85,76635.34,0.0,0.91158,0.0001,6.18999]
[1777369492014,41.85,76634.09,0.0,0.91142,0.0001,6.19793]
[1777369497052,41.86,76631.96,0.0,0.91118,0.0001,6.21021]
[1777369500978,41.86,76626.77,0.0,0.91065,0.0001,6.2377]
[1777369506116,41.86,76629.11,0.0,0.91086,0.0001,6.22695]
[1777369511151,41.87,76630.99,0.0,0.91102,0.0001,6.21863]
[1777369517194,41.88,76630.2,0.0,0.91091,0.0001,6.22419]
[1777369521221,41.88,76621.43,0.0,0.91002,0.0001,6.2699]
[1777369525251,41.88,76615.68,0.0,0.90943,0.0001,6.30003]
[1777369527263,41.88,76609.47,0.0,0.90879,0.0001,6.33214]
[1777369532299,41.89,76609.23,0.0,0.90883,0.0001,6.3276]
[1777369537334,41.89,76609.71,0.0,0.90885,0.0001,6.32708]
[1777369538341,41.89,76603.88,0.0,0.90825,0.0001,6.35744]
[1777369539347,41.9,76602.88,0.0,0.90814,0.0001,6.36293]
[1777369544383,41.9,76603.78,0.0,0.9082,0.0001,6.35991]
[1777369549417,41.91,76603.51,0.0,0.90814,0.0001,6.36289]
[1777369554453,41.91,76602.39,0.0,0.908,0.0001,6.37014]
[1777369557474,41.92,76596.55,0.0,0.90738,0.0001,6.40111]
[1777369559488,41.92,76594.59,0.0,0.90717,0.0001,6.4117]
[1777369564522,41.92,76589.78,0.0,0.90665,0.0001,6.43771]
[1777369569560,41.93,76591.93,0.0,0.90685,0.0001,6.42767]
[1777369574592,41.93,76593.18,0.0,0.90696,0.0001,6.42241]
[1777369579628,41.94,76592.49,0.0,0.90686,0.0001,6.42727]
[1777369584662,41.94,76592.41,0.0,0.90682,0.0001,6.42923]
[1777369590705,41.95,76591.62,0.0,0.90672,0.0001,6.4346]
[1777369595739,41.95,76579.13,0.0,0.90548,0.0001,6.4942]
[1777369596747,41.95,76569.01,0.0,0.90442,0.0001,6.54687]
[1777369601782,41.95,76563.9,0.0,0.90387,0.00011,6.5738]
[1777369606817,41.96,76573.59,0.0,0.90488,0.0001,6.52369]
[1777369611856,41.96,76572.27,0.0,0.90473,0.0001,6.53108]
[1777369616888,41.96,76574.48,0.0,0.90496,0.0001,6.52009]
[1777369619914,41.96,76568.09,0.0,0.90428,0.00011,6.55353]
[1777369625955,41.96,76565.11,0.0,0.90397,0.00011,6.56924]
[1777369630990,41.96,76565.41,0.0,0.90399,0.00011,6.56778]
[1777369636025,41.96,76565.35,0.0,0.90399,0.00011,6.56824]
[1777369641061,41.96,76564.86,0.0,0.90393,0.00011,6.57099]
[1777369646095,41.96,76561.0,0.0,0.90352,0.00011,6.59122]
[1777369651130,41.96,76556.58,0.0,0.90314,0.00011,6.60757]
[1777369656165,41.96,76555.09,0.0,0.90298,0.00011,6.61519]
[1777369662103,41.96,76553.72,0.0,0.90282,0.00011,6.62304]
[1777369667243,41.97,76552.65,0.0,0.90269,0.00011,6.62988]
[1777369672279,41.97,76553.19,0.0,0.90272,0.00011,6.62828]
[1777369677319,41.98,76551.35,0.0,0.9025,0.00011,6.63909]
[1777369679346,41.98,76546.24,0.0,0.90195,0.00011,6.66624]
[1777369680341,41.98,76538.39,0.0,0.9011,0.00011,6.70755]
[1777369682355,41.98,76532.75,0.0,0.90049,0.00011,6.73736]
[1777369687390,41.98,76533.49,0.0,0.90056,0.00011,6.73385]
[1777369692426,41.98,76530.98,0.0,0.90028,0.00011,6.74739]
[1777369697462,41.98,76529.85,0.0,0.90015,0.00011,6.75363]
[1777369701490,41.99,76523.72,0.0,0.89949,0.00011,6.78606]
[1777369706525,41.99,76522.75,0.0,0.89938,0.00011,6.7912]
[1777369711560,41.99,76525.09,0.0,0.89972,0.00011,6.77229]
[1777369715588,41.99,76513.64,0.0,0.89846,0.00011,6.8329]
[1777369716594,41.99,76517.56,0.0,0.89889,0.00011,6.81214]
[1777369718610,41.99,76520.63,0.0,0.89923,0.00011,6.79594]
[1777369723645,41.99,76522.11,0.0,0.89939,0.00011,6.78833]
[1777369728680,41.99,76519.44,0.0,0.89909,0.00011,6.80262]
[1777369733714,41.99,76521.32,0.0,0.89929,0.00011,6.79282]
[1777369738750,41.99,76524.09,0.0,0.89959,0.00011,6.77836]
[1777369743787,41.99,76529.42,0.0,0.90017,0.00011,6.75048]
[1777369748820,41.99,76529.03,0.0,0.90012,0.00011,6.75285]
[1777369751841,41.99,76537.83,0.0,0.90106,0.00011,6.7068]
[1777369753855,41.99,76543.33,0.0,0.90165,0.00011,6.67823]
[1777369757885,42.0,76547.07,0.0,0.90203,0.00011,6.6596]
[1777369762918,42.0,76550.86,0.0,0.90241,0.00011,6.64081]
[1777369767953,42.0,76552.32,0.0,0.90255,0.00011,6.6343]
[1777369772988,42.01,76551.67,0.0,0.90254,0.00011,6.63216]
[1777369778023,42.01,76549.38,0.0,0.90227,0.00011,6.64518]
[1777369783061,42.02,76546.51,0.0,0.90195,0.00011,6.66122]
[1777369788094,42.02,76546.62,0.0,0.90194,0.00011,6.66161]
[1777369793128,42.02,76544.33,0.0,0.90167,0.00011,6.67452]
[1777369795143,42.03,76533.91,0.0,0.90055,0.00011,6.72947]
[1777369800179,42.03,76539.93,0.0,0.90119,0.00011,6.69837]
[1777369805213,42.03,76535.25,0.0,0.90067,0.00011,6.72355]
[1777369809241,42.03,76527.26,0.0,0.8998,0.00011,6.76592]
[1777369814276,42.03,76520.6,0.0,0.89907,0.00011,6.80115]
[1777369816290,42.03,76515.28,0.0,0.89849,0.00011,6.82922]
[1777369821325,42.03,76512.54,0.0,0.89819,0.00011,6.84357]
[1777369826360,42.03,76511.03,0.0,0.89803,0.00011,6.85142]
[1777369830388,42.03,76505.5,0.0,0.89741,0.00011,6.88112]
[1777369835423,42.03,76505.0,0.0,0.89743,0.00011,6.87741]
[1777369840458,42.03,76516.08,0.0,0.89865,0.00011,6.81869]
[1777369841465,42.03,76521.6,0.0,0.89925,0.00011,6.78964]
[1777369846499,42.03,76523.68,0.0,0.89947,0.00011,6.77913]
[1777369850528,42.04,76518.27,0.0,0.89888,0.00011,6.8079]
[1777369855569,42.04,76518.2,0.0,0.89887,0.00011,6.80835]
[1777369860603,42.04,76520.65,0.0,0.89913,0.00011,6.79557]
[1777369865639,42.04,76515.53,0.0,0.89857,0.00011,6.82263]
[1777369869666,42.04,76520.94,0.0,0.89916,0.00011,6.79402]
[1777369874707,42.04,76524.03,0.0,0.8995,0.00011,6.7778]
[1777369878747,42.04,76494.98,0.0,0.8963,0.00011,6.93163]
[1777369879755,42.04,76482.71,0.0,0.89491,0.00011,6.99732]
[1777369880762,42.04,76480.61,0.0,0.89468,0.00011,7.00851]
[1777369884791,42.04,76489.22,0.0,0.89565,0.00011,6.96259]
[1777369887812,42.04,76484.01,0.0,0.89506,0.00011,6.99043]
[1777369888824,42.04,76479.55,0.0,0.89456,0.00011,7.01426]
[1777369891843,42.04,76469.16,0.0,0.89346,0.00011,7.06323]
[1777369892850,42.04,76467.16,0.0,0.89323,0.00011,7.07413]
[1777369897883,42.04,76463.86,0.0,0.89284,0.00011,7.09267]
[1777369902918,42.05,76462.26,0.0,0.89264,0.00011,7.10191]
[1777369905939,42.05,76467.55,0.0,0.89323,0.00011,7.07401]
[1777369910974,42.05,76472.58,0.0,0.89379,0.00011,7.04765]
[1777369916019,42.05,76477.71,0.0,0.89438,0.00011,7.01988]
[1777369921048,42.05,76479.23,0.0,0.89456,0.00011,7.01157]
[1777369923062,42.05,76465.1,0.0,0.89295,0.00011,7.08735]
[1777369924071,42.05,76460.08,0.0,0.89237,0.00011,7.11441]
[1777369929106,42.05,76462.7,0.0,0.89266,0.00011,7.10096]
[1777369933134,42.05,76468.7,0.0,0.89333,0.00011,7.06934]
[1777369938169,42.06,76468.88,0.0,0.89334,0.00011,7.06923]
[1777369943204,42.06,76469.27,0.0,0.89337,0.00011,7.06777]
[1777369949245,42.06,76466.74,0.0,0.89307,0.00011,7.08196]
[1777369954282,42.05,76471.16,0.0,0.89369,0.00011,7.04966]
[1777369959316,42.05,76468.41,0.0,0.89342,0.00011,7.06255]
[1777369964352,42.04,76467.16,0.0,0.89332,0.00011,7.06707]
[1777369966367,42.04,76475.67,0.0,0.8943,0.00011,7.02092]
[1777369968384,42.03,76481.42,0.0,0.89496,0.00011,6.98971]
[1777369971399,42.02,76490.62,0.0,0.89604,0.00011,6.93837]
[1777369976435,42.01,76494.47,0.0,0.89655,0.00011,6.91408]
[1777369978449,42.01,76500.9,0.0,0.89727,0.00011,6.87963]
[1777369979457,42.01,76502.95,0.0,0.8975,0.00011,6.86865]
[1777369984491,42.01,76503.27,0.0,0.89755,0.00011,6.8665]
[1777369989526,42.01,76502.01,0.0,0.89741,0.00011,6.87275]
[1777369994563,42.0,76502.84,0.0,0.89751,0.00011,6.86798]
[1777369999598,42.0,76500.66,0.0,0.89728,0.00011,6.87919]
[1777370002620,42.0,76509.3,0.0,0.89824,0.00011,6.83322]
[1777370004506,42.0,76516.26,0.0,0.899,0.00011,6.79644]
[1777370008663,42.0,76520.33,0.0,0.89944,0.00011,6.77519]
[1777370014577,42.0,76530.68,0.0,0.90064,0.00011,6.71465]
[1777370019739,42.01,76533.63,0.0,0.90094,0.00011,6.69994]
[1777370024774,42.01,76536.15,0.0,0.90121,0.00011,6.68703]
[1777370027795,42.01,76542.54,0.0,0.9019,0.00011,6.65317]
[1777370028804,42.01,76546.78,0.0,0.90237,0.00011,6.63034]
[1777370031830,42.0,76556.9,0.0,0.90346,0.00011,6.57636]
[1777370032838,42.0,76557.4,0.0,0.90351,0.00011,6.57418]
[1777370037873,42.01,76554.6,0.0,0.90318,0.00011,6.59027]
[1777370042909,42.01,76554.9,0.0,0.9032,0.00011,6.58931]
[1777370047943,42.01,76556.46,0.0,0.90336,0.00011,6.58152]
[1777370052978,42.01,76559.07,0.0,0.90363,0.00011,6.56833]
[1777370058013,41.99,76563.07,0.0,0.90419,0.00011,6.54071]
[1777370063054,41.96,76568.03,0.0,0.90487,0.0001,6.50654]
[1777370065068,41.95,76571.79,0.0,0.90527,0.0001,6.48672]
[1777370070103,41.95,76576.03,0.0,0.90571,0.0001,6.46476]
[1777370074131,41.96,76579.74,0.0,0.90616,0.0001,6.43991]
[1777370079167,41.96,76576.69,0.0,0.90582,0.0001,6.45692]
[1777370084201,41.97,76576.84,0.0,0.90582,0.0001,6.4573]
[1777370089237,41.97,76581.73,0.0,0.9063,0.0001,6.4332]
[1777370094272,41.98,76578.39,0.0,0.90593,0.0001,6.45179]
[1777370099306,41.98,76575.89,0.0,0.90564,0.0001,6.46595]
[1777370104342,41.99,76575.03,0.0,0.90553,0.0001,6.47152]
[1777370109377,41.99,76579.31,0.0,0.90597,0.0001,6.4499]
[1777370114412,41.99,76580.52,0.0,0.9061,0.0001,6.44344]
[1777370119446,41.99,76583.01,0.0,0.90633,0.0001,6.43162]
[1777370124484,42.0,76581.45,0.0,0.90615,0.0001,6.44101]
[1777370129516,42.0,76584.77,0.0,0.90646,0.0001,6.42527]
[1777370134552,42.01,76583.13,0.0,0.90635,0.0001,6.42857]
[1777370139587,42.01,76582.78,0.0,0.90628,0.0001,6.43172]
[1777370144622,42.02,76582.96,0.0,0.90628,0.0001,6.4321]
[1777370149661,42.02,76587.48,0.0,0.90672,0.0001,6.41013]
[1777370154693,42.03,76589.24,0.0,0.90687,0.0001,6.40252]
[1777370159728,42.03,76586.59,0.0,0.90657,0.0001,6.41766]
[1777370165629,42.04,76589.76,0.0,0.90686,0.0001,6.40306]
[1777370170809,42.05,76588.81,0.0,0.90673,0.0001,6.4094]
[1777370172819,42.05,76581.87,0.0,0.906,0.0001,6.44577]
[1777370177855,42.05,76579.83,0.0,0.90577,0.0001,6.45747]
[1777370182890,42.06,76580.6,0.0,0.90583,0.0001,6.45457]
[1777370185910,42.06,76574.02,0.0,0.90513,0.0001,6.48926]
[1777370186918,42.06,76572.32,0.0,0.90495,0.0001,6.49824]
[1777370191952,42.06,76573.98,0.0,0.90519,0.0001,6.4838]
[1777370196988,42.07,76575.55,0.0,0.90534,0.0001,6.4765]
[1777370202022,42.07,76575.72,0.0,0.90534,0.0001,6.47649]
[1777370207058,42.07,76574.35,0.0,0.90518,0.0001,6.48444]
[1777370212093,42.08,76576.3,0.0,0.90536,0.0001,6.47514]
[1777370217128,42.08,76575.94,0.0,0.90531,0.0001,6.47787]
[1777370222162,42.08,76576.56,0.0,0.90535,0.0001,6.47566]
[1777370227198,42.09,76576.84,0.0,0.90537,0.0001,6.47506]
[1777370232233,42.09,76578.46,0.0,0.90552,0.0001,6.46754]
[1777370237267,42.09,76578.52,0.0,0.90551,0.0001,6.46808]
[1777370242303,42.1,76579.32,0.0,0.90557,0.0001,6.46486]
[1777370247338,42.1,76578.52,0.0,0.90547,0.0001,6.46993]
[1777370252372,42.1,76574.87,0.0,0.90516,0.0001,6.48302]
[1777370253381,42.1,76567.78,0.0,0.90441,0.00011,6.51989]
[1777370254387,42.1,76565.66,0.0,0.90419,0.00011,6.53097]
[1777370259423,42.1,76568.13,0.0,0.90444,0.0001,6.51853]
[1777370264457,42.11,76568.1,0.0,0.90443,0.0001,6.51911]
[1777370269491,42.11,76567.15,0.0,0.90432,0.00011,6.52446]
[1777370274529,42.11,76568.2,0.0,0.90441,0.0001,6.52002]
[1777370279561,42.12,76568.5,0.0,0.9044,0.0001,6.52041]
[1777370284598,42.13,76568.66,0.0,0.90438,0.0001,6.52151]
[1777370289632,42.13,76569.56,0.0,0.90444,0.0001,6.5187]
[1777370294667,42.14,76569.44,0.0,0.90439,0.0001,6.52117]
[1777370299702,42.15,76569.57,0.0,0.90437,0.0001,6.52229]
[1777370304737,42.15,76570.24,0.0,0.9044,0.0001,6.52061]
[1777370309776,42.16,76571.86,0.0,0.90454,0.0001,6.51407]
[1777370311787,42.17,76579.79,0.0,0.90542,0.0001,6.46761]
[1777370316822,42.17,76580.97,0.0,0.90553,0.0001,6.46208]
[1777370321858,42.17,76580.83,0.0,0.90551,0.0001,6.46349]
[1777370326893,42.17,76580.8,0.0,0.90549,0.0001,6.46433]
[1777370327900,42.17,76574.0,0.0,0.90478,0.0001,6.49969]
[1777370328907,42.17,76561.42,0.0,0.90345,0.00011,6.56488]
[1777370329915,42.18,76558.49,0.0,0.90314,0.00011,6.58042]
[1777370334951,42.18,76554.1,0.0,0.90264,0.00011,6.60472]
[1777370339991,42.19,76555.52,0.0,0.90276,0.00011,6.59892]
[1777370345021,42.19,76555.24,0.0,0.90271,0.00011,6.6015]
[1777370350056,42.2,76554.83,0.0,0.90264,0.00011,6.60498]
[1777370355091,42.2,76555.62,0.0,0.90269,0.00011,6.60222]
[1777370361133,42.21,76555.92,0.0,0.90269,0.00011,6.60232]
[1777370366168,42.21,76556.54,0.0,0.90273,0.00011,6.6005]
[1777370371203,42.22,76556.67,0.0,0.90279,0.00011,6.59486]
[1777370376238,42.23,76559.69,0.0,0.90309,0.00011,6.58039]
[1777370381272,42.23,76559.15,0.0,0.903,0.00011,6.58473]
[1777370386309,42.24,76559.31,0.0,0.90298,0.00011,6.58571]
[1777370391343,42.24,76558.84,0.0,0.9029,0.00011,6.58958]
[1777370396377,42.25,76559.09,0.0,0.9029,0.00011,6.58967]
[1777370401413,42.25,76560.11,0.0,0.90298,0.00011,6.58577]
[1777370402420,42.26,76555.06,0.0,0.90244,0.00011,6.61227]
[1777370404434,42.26,76552.46,0.0,0.90216,0.00011,6.62625]
[1777370409469,42.26,76556.66,0.0,0.90258,0.00011,6.60575]
[1777370414504,42.27,76560.27,0.0,0.90293,0.00011,6.58819]
[1777370418533,42.27,76566.35,0.0,0.90355,0.00011,6.55777]
[1777370423566,42.28,76567.34,0.0,0.90363,0.00011,6.55385]
[1777370428602,42.28,76567.42,0.0,0.90361,0.00011,6.55499]
[1777370433642,42.28,76568.58,0.0,0.90381,0.00011,6.54268]
[1777370434644,42.28,76574.05,0.0,0.90438,0.0001,6.51442]
[1777370436659,42.28,76577.24,0.0,0.90472,0.0001,6.49809]
[1777370441694,42.29,76577.32,0.0,0.90471,0.0001,6.49816]
[1777370443709,42.29,76582.86,0.0,0.90529,0.0001,6.46979]
[1777370448744,42.29,76584.48,0.0,0.90544,0.0001,6.4622]
[1777370453777,42.29,76589.29,0.0,0.90593,0.0001,6.43806]
[1777370458813,42.29,76586.29,0.0,0.9056,0.0001,6.45424]
[1777370463848,42.3,76586.96,0.0,0.90565,0.0001,6.45163]
[1777370468883,42.3,76586.84,0.0,0.90563,0.0001,6.4528]
[1777370473918,42.3,76587.71,0.0,0.90571,0.0001,6.44902]
[1777370478952,42.31,76590.03,0.0,0.90593,0.0001,6.43786]
[1777370482981,42.31,76592.77,0.0,0.9062,0.0001,6.42479]
[1777370488016,42.31,76596.14,0.0,0.90652,0.0001,6.40845]
[1777370493052,42.32,76605.66,0.0,0.90755,0.0001,6.35468]
[1777370498087,42.32,76601.87,0.0,0.90714,0.0001,6.37547]
[1777370503128,42.33,76600.81,0.0,0.90701,0.0001,6.38192]
[1777370508158,42.33,76604.59,0.0,0.90737,0.0001,6.36397]
[1777370513193,42.34,76606.98,0.0,0.90758,0.0001,6.35318]
[1777370518228,42.34,76607.0,0.0,0.90756,0.0001,6.35462]
[1777370523265,42.35,76609.75,0.0,0.90781,0.0001,6.34208]
[1777370528301,42.36,76612.15,0.0,0.90802,0.0001,6.33141]
[1777370533336,42.36,76610.12,0.0,0.90778,0.0001,6.3433]
[1777370538370,42.37,76611.77,0.0,0.90792,0.0001,6.33638]
[1777370543405,42.37,76618.41,0.0,0.90856,0.0001,6.30414]
[1777370545420,42.38,76622.35,0.0,0.90895,0.0001,6.28484]
[1777370548441,42.38,76629.24,0.0,0.90963,0.0001,6.25046]
[1777370550455,42.38,76632.96,0.0,0.90999,0.0001,6.23205]
[1777370555489,42.38,76633.07,0.0,0.91007,0.0001,6.22568]
[1777370560526,42.39,76637.84,0.0,0.91053,0.0001,6.20253]
[1777370561533,42.39,76647.65,0.0,0.91149,0.0001,6.15354]
[1777370562539,42.39,76651.96,0.0,0.91191,0.0001,6.13218]
[1777370567574,42.4,76649.99,0.0,0.91168,0.0001,6.14402]
[1777370570596,42.4,76644.92,0.0,0.91116,0.0001,6.1704]
[1777370575630,42.41,76637.43,0.0,0.91039,0.0001,6.20944]
[1777370577645,42.41,76632.24,0.0,0.90987,0.0001,6.23605]
[1777370582679,42.41,76633.07,0.0,0.90993,0.0001,6.23278]
[1777370587715,42.41,76631.64,0.0,0.90978,0.0001,6.24078]
[1777370589731,42.42,76626.48,0.0,0.90925,0.0001,6.26733]
[1777370590739,42.42,76616.98,0.0,0.90829,0.0001,6.3156]
[1777370594766,42.42,76622.36,0.0,0.90883,0.0001,6.28853]
[1777370599801,42.42,76621.47,0.0,0.90873,0.0001,6.29348]
[1777370604835,42.42,76621.78,0.0,0.90875,0.0001,6.2923]
[1777370609873,42.42,76621.96,0.0,0.90876,0.0001,6.29179]
[1777370614906,42.42,76623.07,0.0,0.90895,0.0001,6.28007]
[1777370616920,42.42,76615.33,0.0,0.90817,0.0001,6.31942]
[1777370621956,42.42,76612.23,0.0,0.90785,0.0001,6.3353]
[1777370622963,42.42,76603.87,0.0,0.907,0.0001,6.37784]
[1777370627998,42.42,76599.19,0.0,0.90653,0.0001,6.40129]
[1777370633033,42.42,76599.92,0.0,0.90661,0.0001,6.3972]
[1777370638068,42.42,76600.94,0.0,0.90672,0.0001,6.39152]
[1777370643102,42.42,76600.91,0.0,0.90673,0.0001,6.3912]
[1777370648137,42.41,76600.81,0.0,0.90673,0.0001,6.3911]
[1777370653173,42.41,76605.24,0.0,0.90719,0.0001,6.3682]
[1777370656198,42.41,76610.29,0.0,0.90771,0.0001,6.34224]
[1777370657201,42.41,76615.32,0.0,0.90822,0.0001,6.31665]
[1777370659215,42.41,76621.82,0.0,0.90888,0.0001,6.28375]
[1777370663244,42.41,76629.11,0.0,0.9096,0.0001,6.24714]
[1777370668279,42.42,76631.93,0.0,0.90987,0.0001,6.23337]
[1777370669192,42.42,76638.3,0.0,0.91051,0.0001,6.20139]
[1777370674322,42.42,76637.97,0.0,0.91054,0.0001,6.19722]
[1777370679356,42.42,76637.14,0.0,0.91044,0.0001,6.20234]
[1777370683385,42.43,76620.96,0.0,0.9088,0.0001,6.28496]
[1777370684391,42.43,76615.48,0.0,0.90825,0.0001,6.31278]
[1777370686406,42.43,76611.86,0.0,0.90788,0.0001,6.33123]
[1777370691440,42.43,76610.4,0.0,0.90773,0.0001,6.3387]
[1777370698490,42.43,76610.75,0.0,0.90777,0.0001,6.33691]
[1777370700504,42.43,76600.31,0.0,0.9067,0.0001,6.39035]
[1777370701511,42.43,76592.95,0.0,0.90593,0.0001,6.42823]
[1777370702518,42.43,76589.96,0.0,0.90562,0.0001,6.44373]
[1777370707553,42.43,76590.4,0.0,0.90565,0.0001,6.4423]
[1777370712588,42.43,76588.78,0.0,0.90547,0.0001,6.45135]
[1777370715610,42.44,76583.51,0.0,0.90491,0.0001,6.47876]
[1777370718630,42.44,76578.1,0.0,0.90435,0.0001,6.50675]
[1777370722658,42.44,76572.56,0.0,0.90376,0.0001,6.53547]
[1777370723665,42.44,76565.38,0.0,0.90301,0.00011,6.57255]
[1777370724671,42.44,76561.89,0.0,0.90264,0.00011,6.59055]
[1777370729707,42.44,76562.7,0.0,0.90273,0.00011,6.58601]
[1777370734741,42.43,76556.84,0.0,0.9022,0.00011,6.6093]
[1777370738769,42.43,76551.58,0.0,0.90165,0.00011,6.63608]
[1777370742799,42.43,76542.52,0.0,0.90069,0.00011,6.68283]
[1777370743807,42.43,76539.37,0.0,0.90035,0.00011,6.69907]
[1777370747834,42.43,76539.46,0.0,0.90038,0.00011,6.69786]
[1777370752872,42.42,76541.99,0.0,0.90067,0.00011,6.68373]
[1777370757907,42.42,76544.89,0.0,0.901,0.00011,6.66756]
[1777370759918,42.42,76553.32,0.0,0.90191,0.00011,6.62362]
[1777370760925,42.42,76554.61,0.0,0.90205,0.00011,6.61671]
[1777370765959,42.42,76553.08,0.0,0.9019,0.00011,6.624]
[1777370770994,42.41,76553.05,0.0,0.9019,0.00011,6.62366]
[1777370775022,42.41,76549.19,0.0,0.9015,0.00011,6.64311]
[1777370781064,42.41,76551.9,0.0,0.90181,0.00011,6.628]
[1777370782072,42.41,76546.62,0.0,0.90125,0.00011,6.65525]
[1777370783080,42.41,76541.79,0.0,0.90073,0.00011,6.68047]
[1777370788113,42.41,76540.1,0.0,0.90055,0.00011,6.68956]
[1777370793149,42.41,76542.73,0.0,0.90091,0.00011,6.66941]
[1777370798183,42.41,76543.38,0.0,0.90097,0.00011,6.66637]
[1777370800197,42.41,76548.54,0.0,0.90152,0.00011,6.63971]
[1777370805232,42.41,76548.98,0.0,0.90156,0.00011,6.63799]
[1777370807249,42.41,76555.6,0.0,0.90226,0.00011,6.60392]
[1777370812282,42.41,76556.18,0.0,0.90233,0.00011,6.60048]
[1777370817317,42.41,76556.39,0.0,0.90236,0.00011,6.59862]
[1777370822352,42.41,76558.21,0.0,0.90257,0.00011,6.58838]
[1777370827387,42.4,76558.41,0.0,0.90262,0.00011,6.58638]
[1777370829401,42.4,76553.23,0.0,0.90207,0.00011,6.61284]
[1777370834436,42.4,76554.0,0.0,0.90217,0.00011,6.6082]
[1777370840400,42.4,76556.99,0.0,0.90247,0.00011,6.59357]
[1777370846521,42.41,76557.21,0.0,0.90248,0.00011,6.59323]
[1777370851556,42.41,76558.42,0.0,0.90268,0.00011,6.58083]
[1777370856590,42.41,76558.79,0.0,0.9027,0.00011,6.57957]
[1777370861625,42.41,76557.39,0.0,0.90254,0.00011,6.58749]
[1777370866661,42.42,76555.33,0.0,0.90231,0.00011,6.59882]
[1777370871696,42.42,76554.51,0.0,0.90221,0.00011,6.60357]
[1777370876731,42.42,76553.28,0.0,0.90207,0.00011,6.61046]
[1777370881767,42.42,76553.33,0.0,0.90206,0.00011,6.61078]
[1777370887808,42.42,76552.56,0.0,0.90197,0.00011,6.61522]
[1777370892842,42.43,76554.42,0.0,0.90216,0.00011,6.60612]
[1777370897877,42.43,76552.33,0.0,0.90193,0.00011,6.61744]
[1777370902914,42.43,76553.68,0.0,0.90206,0.00011,6.61098]
[1777370907949,42.43,76552.84,0.0,0.90196,0.00011,6.61571]
[1777370910970,42.43,76545.9,0.0,0.90122,0.00011,6.65194]
[1777370916004,42.43,76535.05,0.0,0.90013,0.00011,6.70194]
[1777370917012,42.43,76527.36,0.0,0.89929,0.00011,6.7425]
[1777370918034,42.43,76521.63,0.0,0.89866,0.00011,6.77245]
[1777370919029,42.44,76513.97,0.0,0.89782,0.00011,6.81283]
[1777370920036,42.44,76508.51,0.0,0.89721,0.00011,6.84148]
[1777370925070,42.44,76506.78,0.0,0.89701,0.00011,6.85098]
[1777370926078,42.44,76501.62,0.0,0.89644,0.00011,6.87815]
[1777370927085,42.44,76493.52,0.0,0.89554,0.00011,6.92064]
[1777370929100,42.43,76484.19,0.0,0.89451,0.00011,6.96951]
[1777370930106,42.43,76480.91,0.0,0.89415,0.00011,6.98599]
[1777370935141,42.41,76487.0,0.0,0.89493,0.00011,6.94943]
[1777370938162,42.41,76492.75,0.0,0.89558,0.00011,6.91893]
[1777370940176,42.41,76501.31,0.0,0.89653,0.00011,6.87387]
[1777370944204,42.42,76505.5,0.0,0.89699,0.00011,6.85227]
[1777370949239,42.42,76501.84,0.0,0.89657,0.00011,6.87193]
[1777370954273,42.42,76505.1,0.0,0.89692,0.00011,6.85522]
[1777370960316,42.42,76504.83,0.0,0.8969,0.00011,6.85629]
[1777370965353,42.41,76504.23,0.0,0.89685,0.00011,6.85864]
[1777370970388,42.41,76504.34,0.0,0.89688,0.00011,6.85746]
[1777370975424,42.41,76501.51,0.0,0.89667,0.00011,6.86473]
[1777370980459,42.41,76501.98,0.0,0.89673,0.00011,6.86157]
[1777370985495,42.4,76502.62,0.0,0.89682,0.00011,6.85753]
[1777370990529,42.4,76502.29,0.0,0.89679,0.00011,6.85863]
[1777370995565,42.4,76502.16,0.0,0.89679,0.00011,6.8587]
[1777371000602,42.4,76503.89,0.0,0.897,0.00011,6.84903]
[1777371003621,42.4,76509.05,0.0,0.89757,0.00011,6.82168]
[1777371008660,42.39,76509.4,0.0,0.89761,0.00011,6.81956]
[1777371013690,42.39,76508.87,0.0,0.89756,0.00011,6.82213]
[1777371017720,42.39,76517.38,0.0,0.8985,0.00011,6.77733]
[1777371022754,42.39,76513.46,0.0,0.89807,0.00011,6.79791]
[1777371027789,42.39,76510.86,0.0,0.89779,0.00011,6.81135]
[1777371033832,42.39,76511.0,0.0,0.89789,0.00011,6.80367]
[1777371038867,42.39,76511.79,0.0,0.89798,0.00011,6.79932]
[1777371043901,42.39,76512.8,0.0,0.8981,0.00011,6.79383]
[1777371048937,42.39,76515.59,0.0,0.89841,0.00011,6.77902]
[1777371053972,42.39,76518.49,0.0,0.89873,0.00011,6.76377]
[1777371059007,42.39,76518.11,0.0,0.89869,0.00011,6.76573]
[1777371064043,42.39,76514.72,0.0,0.89832,0.00011,6.78342]
[1777371066058,42.39,76509.05,0.0,0.89769,0.00011,6.81305]
[1777371069079,42.39,76498.98,0.0,0.89657,0.00011,6.86626]
[1777371071093,42.39,76496.07,0.0,0.89625,0.00011,6.88182]
[1777371076128,42.39,76487.71,0.0,0.8953,0.00011,6.92648]
[1777371077135,42.39,76482.4,0.0,0.8947,0.00011,6.95456]
[1777371082170,42.39,76480.93,0.0,0.89454,0.00011,6.96235]
[1777371083177,42.39,76485.97,0.0,0.8951,0.00011,6.93574]
[1777371084184,42.39,76491.22,0.0,0.89569,0.00011,6.90809]
[1777371089219,42.39,76487.43,0.0,0.89526,0.00011,6.92838]
[1777371091232,42.39,76492.46,0.0,0.89591,0.00011,6.89504]
[1777371093247,42.39,76498.56,0.0,0.89659,0.00011,6.86277]
[1777371098281,42.39,76493.58,0.0,0.89605,0.00011,6.88846]
[1777371103316,42.39,76489.6,0.0,0.89562,0.00011,6.90863]
[1777371108351,42.39,76489.13,0.0,0.89558,0.00011,6.91058]
[1777371113386,42.38,76487.17,0.0,0.89538,0.00011,6.92019]
[1777371118426,42.38,76487.93,0.0,0.89547,0.00011,6.91569]
[1777371123456,42.38,76485.51,0.0,0.89521,0.00011,6.9278]
[1777371128491,42.38,76486.12,0.0,0.89529,0.00011,6.92414]
[1777371134533,42.37,76485.75,0.0,0.89526,0.00011,6.92547]
[1777371139568,42.37,76485.75,0.0,0.89527,0.00011,6.92488]
[1777371144605,42.37,76484.77,0.0,0.89517,0.00011,6.92957]
[1777371149638,42.37,76490.28,0.0,0.8958,0.00011,6.90008]
[1777371154674,42.37,76492.73,0.0,0.89616,0.00011,6.88027]
[1777371159709,42.37,76490.34,0.0,0.8959,0.00011,6.89273]
[1777371164743,42.37,76488.11,0.0,0.89566,0.00011,6.90413]
[1777371169778,42.36,76489.97,0.0,0.89587,0.00011,6.89403]
[1777371174815,42.36,76489.85,0.0,0.89587,0.00011,6.89426]
[1777371179853,42.36,76492.65,0.0,0.89618,0.00011,6.87919]
[1777371184886,42.36,76492.22,0.0,0.89614,0.00011,6.8812]
[1777371189922,42.36,76494.31,0.0,0.89638,0.00011,6.86986]
[1777371194958,42.36,76494.35,0.0,0.89639,0.00011,6.86937]
[1777371199991,42.36,76494.19,0.0,0.89638,0.00011,6.86991]
[1777371204020,42.36,76499.49,0.0,0.89697,0.00011,6.84178]
[1777371209054,42.36,76498.78,0.0,0.8969,0.00011,6.8454]
[1777371212076,42.35,76493.15,0.0,0.89636,0.00011,6.86825]
[1777371214090,42.35,76489.01,0.0,0.8959,0.00011,6.89]
[1777371219125,42.35,76490.44,0.0,0.89607,0.00011,6.88189]
[1777371224159,42.35,76488.66,0.0,0.89588,0.00011,6.89081]
[1777371229195,42.35,76489.42,0.0,0.89598,0.00011,6.88635]
[1777371231209,42.35,76494.52,0.0,0.89655,0.00011,6.85912]
[1777371236244,42.35,76495.06,0.0,0.89662,0.00011,6.85594]
[1777371242285,42.34,76494.39,0.0,0.89655,0.00011,6.85908]
[1777371247320,42.34,76495.12,0.0,0.89664,0.00011,6.85489]
[1777371252356,42.34,76493.52,0.0,0.89647,0.00011,6.86308]
[1777371257391,42.34,76492.77,0.0,0.89639,0.00011,6.86672]
[1777371262426,42.34,76494.21,0.0,0.89656,0.00011,6.85879]
[1777371267462,42.34,76497.65,0.0,0.89695,0.00011,6.84032]
[1777371272496,42.34,76496.82,0.0,0.89695,0.00011,6.8375]
[1777371275517,42.34,76491.2,0.0,0.89631,0.00011,6.86763]
[1777371280552,42.34,76490.78,0.0,0.89625,0.00011,6.87054]
[1777371285587,42.34,76486.94,0.0,0.89581,0.00011,6.89126]
[1777371290623,42.34,76485.8,0.0,0.8957,0.00011,6.89665]
[1777371295657,42.34,76482.83,0.0,0.89538,0.00011,6.91141]
[1777371300693,42.33,76482.54,0.0,0.89538,0.00011,6.9117]
[1777371307740,42.33,76483.44,0.0,0.8955,0.00011,6.90573]
[1777371312776,42.32,76483.39,0.0,0.89552,0.00011,6.90496]
[1777371317810,42.32,76478.32,0.0,0.89497,0.00011,6.93068]
[1777371322846,42.31,76478.4,0.0,0.89501,0.00011,6.92901]
[1777371327880,42.31,76477.42,0.0,0.89493,0.00011,6.93287]
[1777371330902,42.3,76469.65,0.0,0.89406,0.00011,6.97319]
[1777371335936,42.3,76467.65,0.0,0.89393,0.00011,6.97666]
[1777371340972,42.3,76468.06,0.0,0.89398,0.00011,6.97423]
[1777371346007,42.3,76466.87,0.0,0.89386,0.00011,6.98014]
[1777371351047,42.3,76466.85,0.0,0.89386,0.00011,6.97997]
[1777371352049,42.3,76460.5,0.0,0.89313,0.00011,7.01383]
[1777371357084,42.3,76460.42,0.0,0.89311,0.00011,7.01507]
[1777371362120,42.31,76461.3,0.0,0.89319,0.00011,7.01115]
[1777371367155,42.31,76460.69,0.0,0.89311,0.00011,7.01484]
[1777371372189,42.31,76451.1,0.0,0.89202,0.00012,7.06582]
[1777371377225,42.31,76448.68,0.0,0.89172,0.00012,7.07943]
[1777371382260,42.31,76451.19,0.0,0.892,0.00012,7.06674]
[1777371387295,42.32,76451.74,0.0,0.89204,0.00012,7.06454]
[1777371392329,42.32,76456.16,0.0,0.89263,0.00011,7.03471]
[1777371397366,42.32,76460.48,0.0,0.8931,0.00011,7.01262]
[1777371402400,42.33,76464.17,0.0,0.8935,0.00011,6.99399]
[1777371407436,42.32,76462.81,0.0,0.89335,0.00011,7.00097]
[1777371412472,42.32,76467.95,0.0,0.89394,0.00011,6.97346]
[1777371417506,42.32,76469.36,0.0,0.89411,0.00011,6.96587]
[1777371422541,42.32,76470.1,0.0,0.89419,0.00011,6.96188]
[1777371425562,42.32,76465.91,0.0,0.89372,0.00011,6.98399]
[1777371430598,42.32,76466.05,0.0,0.89374,0.00011,6.98299]
[1777371435632,42.32,76467.64,0.0,0.89393,0.00011,6.97429]
[1777371440667,42.32,76469.08,0.0,0.89409,0.00011,6.96654]
[1777371445702,42.32,76465.87,0.0,0.89372,0.00011,6.98399]
[1777371450737,42.32,76465.84,0.0,0.89371,0.00011,6.98417]
[1777371455772,42.32,76466.01,0.0,0.89382,0.00011,6.97632]
[1777371460817,42.32,76470.66,0.0,0.89435,0.00011,6.95155]
[1777371461825,42.32,76476.24,0.0,0.89498,0.00011,6.92203]
[1777371466858,42.32,76481.62,0.0,0.89558,0.00011,6.89387]
[1777371471893,42.32,76482.97,0.0,0.89573,0.00011,6.88709]
[1777371474915,42.32,76489.24,0.0,0.89642,0.00011,6.85422]
[1777371479949,42.33,76491.13,0.0,0.89662,0.00011,6.84491]
[1777371483977,42.33,76496.95,0.0,0.89726,0.00011,6.81485]
[1777371484984,42.33,76503.52,0.0,0.89798,0.00011,6.78054]
[1777371486999,42.33,76508.95,0.0,0.89858,0.00011,6.75202]
[1777371491027,42.33,76516.97,0.0,0.89945,0.00011,6.71021]
[1777371494047,42.33,76526.96,0.0,0.90053,0.00011,6.65833]
[1777371498076,42.34,76532.63,0.0,0.90113,0.00011,6.62943]
[1777371502103,42.34,76536.35,0.0,0.90152,0.00011,6.6109]
[1777371505125,42.34,76527.48,0.0,0.90054,0.00011,6.65807]
[1777371506132,42.34,76520.91,0.0,0.89982,0.00011,6.69277]
[1777371511166,42.35,76521.59,0.0,0.89994,0.00011,6.68449]
[1777371516202,42.36,76518.44,0.0,0.89955,0.00011,6.70288]
[1777371521241,42.36,76519.21,0.0,0.89961,0.00011,6.7001]
[1777371523250,42.37,76513.71,0.0,0.899,0.00011,6.72955]
[1777371529292,42.37,76511.95,0.0,0.8988,0.00011,6.73902]
[1777371534328,42.37,76512.9,0.0,0.8989,0.00011,6.73429]
[1777371539363,42.37,76511.26,0.0,0.89871,0.00011,6.74315]
[1777371544397,42.37,76516.13,0.0,0.89924,0.00011,6.71794]
[1777371549434,42.38,76521.75,0.0,0.89983,0.00011,6.68976]
[1777371554468,42.38,76524.76,0.0,0.90014,0.00011,6.67467]
[1777371556482,42.38,76519.46,0.0,0.89956,0.00011,6.70256]
[1777371561516,42.39,76521.36,0.0,0.89973,0.00011,6.69433]
[1777371566553,42.39,76518.5,0.0,0.8994,0.00011,6.71019]
[1777371572595,42.39,76519.28,0.0,0.89957,0.00011,6.6998]
[1777371576623,42.39,76513.11,0.0,0.89887,0.00011,6.73311]
[1777371580651,42.4,76508.0,0.0,0.89828,0.00011,6.76097]
[1777371585687,42.4,76507.39,0.0,0.8982,0.00011,6.76498]
[1777371590722,42.4,76507.09,0.0,0.89817,0.00011,6.76655]
[1777371595756,42.4,76498.91,0.0,0.89726,0.00011,6.80966]
[1777371600794,42.41,76498.55,0.0,0.8972,0.00011,6.81252]
[1777371606834,42.41,76499.9,0.0,0.89733,0.00011,6.80658]
[1777371611869,42.42,76500.28,0.0,0.89735,0.00011,6.80555]
[1777371616905,42.42,76495.95,0.0,0.89685,0.00011,6.8293]
[1777371618919,42.42,76489.76,0.0,0.89615,0.00011,6.86214]
[1777371620933,42.42,76480.19,0.0,0.89507,0.00011,6.91278]
[1777371623954,42.42,76475.56,0.0,0.89455,0.00011,6.93732]
[1777371628990,42.42,76475.2,0.0,0.89451,0.00011,6.93916]
[1777371632012,42.42,76482.98,0.0,0.89547,0.00011,6.89134]
[1777371637047,42.42,76484.56,0.0,0.89564,0.00011,6.88326]
[1777371642083,42.42,76491.04,0.0,0.89636,0.00011,6.84939]
[1777371643092,42.42,76498.94,0.0,0.89724,0.00011,6.808]
[1777371648131,42.43,76503.74,0.0,0.89776,0.00011,6.78347]
[1777371653160,42.43,76504.13,0.0,0.89778,0.00011,6.78259]
[1777371658195,42.43,76501.2,0.0,0.89743,0.00011,6.79894]
[1777371663233,42.44,76493.84,0.0,0.8966,0.00011,6.83852]
[1777371666255,42.44,76485.28,0.0,0.89563,0.00011,6.88388]
[1777371671287,42.44,76479.58,0.0,0.89499,0.00011,6.91421]
[1777371676322,42.44,76474.51,0.0,0.89441,0.00011,6.94118]
[1777371682365,42.44,76473.78,0.0,0.89432,0.00011,6.94527]
[1777371687399,42.44,76472.29,0.0,0.89415,0.00011,6.9533]
[1777371692435,42.44,76470.33,0.0,0.89401,0.00011,6.95707]
[1777371697471,42.45,76465.85,0.0,0.89349,0.00011,6.98151]
[1777371702506,42.45,76464.83,0.0,0.89335,0.00011,6.98807]
[1777371707541,42.45,76471.49,0.0,0.8941,0.00011,6.95279]
[1777371712576,42.45,76474.51,0.0,0.89444,0.00011,6.9369]
[1777371717611,42.45,76474.76,0.0,0.89447,0.00011,6.93564]
[1777371722647,42.45,76476.81,0.0,0.8947,0.00011,6.92481]
[1777371727682,42.45,76478.33,0.0,0.89487,0.00011,6.91678]
[1777371732717,42.45,76482.9,0.0,0.89539,0.00011,6.89272]
[1777371737753,42.45,76483.24,0.0,0.89542,0.00011,6.89108]
[1777371740774,42.45,76496.42,0.0,0.89689,0.00011,6.82178]
[1777371741781,42.45,76499.84,0.0,0.89727,0.00011,6.80395]
[1777371747824,42.46,76498.9,0.0,0.89715,0.00011,6.80975]
[1777371752858,42.46,76493.0,0.0,0.89656,0.00011,6.83466]
[1777371757897,42.46,76490.07,0.0,0.89623,0.00011,6.85055]
[1777371759909,42.46,76484.33,0.0,0.89558,0.00011,6.88095]
[1777371764947,42.46,76484.25,0.0,0.89557,0.00011,6.88164]
[1777371769980,42.46,76483.2,0.0,0.89544,0.00011,6.88738]
[1777371775016,42.46,76486.06,0.0,0.89577,0.00011,6.87231]
[1777371780053,42.46,76484.59,0.0,0.89562,0.00011,6.87908]
[1777371785088,42.46,76484.82,0.0,0.89567,0.00011,6.87686]
[1777371790123,42.46,76485.08,0.0,0.89569,0.00011,6.87569]
[1777371796165,42.46,76484.52,0.0,0.89563,0.00011,6.87886]
[1777371801199,42.46,76485.43,0.0,0.89572,0.00011,6.87425]
[1777371806235,42.46,76484.93,0.0,0.89566,0.00011,6.87706]
[1777371811269,42.46,76485.92,0.0,0.89587,0.00011,6.86475]
[1777371816304,42.45,76484.74,0.0,0.89576,0.00011,6.86984]
[1777371821343,42.45,76485.13,0.0,0.89582,0.00011,6.86719]
[1777371826376,42.45,76486.37,0.0,0.89595,0.00011,6.86091]
[1777371831410,42.45,76484.89,0.0,0.89578,0.00011,6.86897]
[1777371836445,42.45,76481.89,0.0,0.89544,0.00011,6.88501]
[1777371841479,42.45,76479.94,0.0,0.89522,0.00011,6.89526]
[1777371846514,42.45,76477.08,0.0,0.89492,0.00011,6.90925]
[1777371852558,42.44,76476.62,0.0,0.89489,0.00011,6.9104]
[1777371857592,42.44,76475.21,0.0,0.89476,0.00011,6.91677]
[1777371863635,42.44,76474.15,0.0,0.89466,0.00011,6.92114]
[1777371868670,42.44,76470.94,0.0,0.89429,0.00011,6.93841]
[1777371873704,42.44,76469.73,0.0,0.89424,0.00011,6.93824]
[1777371878740,42.44,76469.48,0.0,0.8942,0.00011,6.93983]
[1777371883775,42.44,76469.23,0.0,0.89417,0.00011,6.94141]
[1777371888810,42.44,76463.94,0.0,0.89356,0.00011,6.9696]
[1777371891831,42.44,76471.75,0.0,0.89445,0.00011,6.92828]
[1777371896866,42.44,76471.13,0.0,0.89438,0.00011,6.93179]
[1777371901901,42.44,76473.02,0.0,0.89458,0.00011,6.92213]
[1777371906936,42.44,76475.38,0.0,0.89485,0.00011,6.90968]
[1777371911972,42.44,76479.53,0.0,0.89532,0.00011,6.88784]
[1777371917009,42.44,76481.07,0.0,0.89549,0.00011,6.87984]
[1777371922046,42.45,76481.18,0.0,0.89546,0.00011,6.88116]
[1777371927077,42.46,76481.9,0.0,0.89551,0.00011,6.87888]
[1777371932111,42.46,76487.06,0.0,0.89615,0.00011,6.84621]
[1777371937147,42.46,76486.66,0.0,0.8961,0.00011,6.8486]
[1777371942181,42.46,76483.21,0.0,0.8957,0.00011,6.86705]
[1777371947217,42.47,76480.11,0.0,0.89535,0.00011,6.88368]
[1777371952252,42.47,76478.46,0.0,0.89516,0.00011,6.89267]
[1777371957286,42.47,76476.52,0.0,0.89493,0.00011,6.9032]
[1777371962322,42.47,76474.64,0.0,0.8947,0.00011,6.914]
[1777371968335,42.48,76469.85,0.0,0.89412,0.00011,6.94107]
[1777371978433,42.49,76468.0,0.0,0.89386,0.00011,6.95324]
[1777371986490,42.49,76467.27,0.0,0.89377,0.00011,6.95737]
[1777371991524,42.49,76467.13,0.0,0.89384,0.00011,6.95149]
[1777371996559,42.49,76466.96,0.0,0.89382,0.00011,6.95261]
[1777372002601,42.49,76466.42,0.0,0.89375,0.00011,6.95574]
[1777372007637,42.49,76463.69,0.0,0.89343,0.00011,6.97031]
[1777372012672,42.49,76465.23,0.0,0.89361,0.00011,6.96232]
[1777372018698,42.49,76465.29,0.0,0.89361,0.00011,6.96221]
[1777372023753,42.49,76463.94,0.0,0.89345,0.00011,6.96952]
[1777372028784,42.49,76464.5,0.0,0.89351,0.00011,6.96673]
[1777372033820,42.5,76464.79,0.0,0.89354,0.00011,6.96536]
[1777372038854,42.5,76465.48,0.0,0.89362,0.00011,6.9619]
[1777372045904,42.5,76470.78,0.0,0.89421,0.00011,6.9344]
[1777372049932,42.5,76476.15,0.0,0.89481,0.00011,6.90644]
[1777372054967,42.5,76472.12,0.0,0.89442,0.00011,6.92153]
[1777372060002,42.5,76470.67,0.0,0.89425,0.00011,6.92972]
[1777372065037,42.51,76469.8,0.0,0.89414,0.00011,6.93479]
[1777372070071,42.51,76470.92,0.0,0.89426,0.00011,6.92937]
[1777372076114,42.51,76471.48,0.0,0.89431,0.00011,6.92704]
[1777372081148,42.51,76470.85,0.0,0.89422,0.00011,6.9309]
[1777372086184,42.51,76470.22,0.0,0.89414,0.00011,6.93475]
[1777372091223,42.52,76474.57,0.0,0.89462,0.00011,6.91248]
[1777372096255,42.52,76479.4,0.0,0.89515,0.00011,6.88762]
[1777372101291,42.52,76483.05,0.0,0.89555,0.00011,6.86902]
[1777372106325,42.53,76486.81,0.0,0.89596,0.00011,6.84994]
[1777372111360,42.53,76488.56,0.0,0.89622,0.00011,6.83471]
[1777372113375,42.53,76494.34,0.0,0.89686,0.00011,6.80475]
[1777372117404,42.53,76481.92,0.0,0.89547,0.00011,6.87024]
[1777372118411,42.53,76475.72,0.0,0.89477,0.00011,6.90297]
[1777372123446,42.53,76475.24,0.0,0.89471,0.00011,6.90584]
[1777372129473,42.53,76473.26,0.0,0.89447,0.00011,6.91669]
[1777372134524,42.54,76476.83,0.0,0.89487,0.00011,6.89829]
[1777372139543,42.54,76477.79,0.0,0.89497,0.00011,6.89368]
[1777372144601,42.54,76478.6,0.0,0.89505,0.00011,6.88984]
[1777372149628,42.54,76477.65,0.0,0.89493,0.00011,6.89524]
[1777372154663,42.54,76479.79,0.0,0.89517,0.00011,6.8843]
[1777372159683,42.54,76480.77,0.0,0.89527,0.00011,6.87952]
[1777372164734,42.55,76479.75,0.0,0.89514,0.00011,6.88553]
[1777372169753,42.55,76481.62,0.0,0.89534,0.00011,6.87629]
[1777372174803,42.55,76482.9,0.0,0.89555,0.00011,6.86371]
[1777372179839,42.55,76482.5,0.0,0.8955,0.00011,6.8662]
[1777372184874,42.56,76483.16,0.0,0.89556,0.00011,6.86309]
[1777372189911,42.56,76484.48,0.0,0.8957,0.00011,6.85648]
[1777372195952,42.56,76484.34,0.0,0.89568,0.00011,6.85754]
[1777372201995,42.55,76484.36,0.0,0.89571,0.00011,6.8563]
[1777372208042,42.55,76482.15,0.0,0.89549,0.00011,6.86672]
[1777372214081,42.55,76482.91,0.0,0.89557,0.00011,6.86297]
[1777372220122,42.55,76485.81,0.0,0.89588,0.00011,6.84805]
[1777372225158,42.55,76489.26,0.0,0.89626,0.00011,6.83025]
[1777372230192,42.55,76492.3,0.0,0.89659,0.00011,6.81477]
[1777372235229,42.56,76497.42,0.0,0.89723,0.00011,6.78186]
[1777372240263,42.56,76497.16,0.0,0.89719,0.00011,6.78406]
[1777372245298,42.56,76496.66,0.0,0.89712,0.00011,6.78742]
[1777372250335,42.57,76498.04,0.0,0.89726,0.00011,6.78089]
[1777372255368,42.57,76498.95,0.0,0.89735,0.00011,6.77638]
[1777372260403,42.57,76499.87,0.0,0.89746,0.00011,6.77115]
[1777372265439,42.56,76500.58,0.0,0.89755,0.00011,6.76702]
[1777372270474,42.56,76502.75,0.0,0.8978,0.00011,6.75523]
[1777372275509,42.56,76504.74,0.0,0.89802,0.00011,6.74457]
[1777372280543,42.56,76508.16,0.0,0.8984,0.00011,6.72657]
[1777372285578,42.56,76511.28,0.0,0.89875,0.00011,6.71035]
[1777372290613,42.56,76513.59,0.0,0.899,0.00011,6.69844]
[1777372295648,42.56,76514.51,0.0,0.89918,0.00011,6.68708]
[1777372300686,42.56,76514.96,0.0,0.89922,0.00011,6.68495]
[1777372305719,42.56,76515.24,0.0,0.89925,0.00011,6.6837]
[1777372308739,42.56,76520.55,0.0,0.89983,0.00011,6.65628]
[1777372312768,42.57,76527.79,0.0,0.9006,0.00011,6.61913]
[1777372315789,42.57,76534.03,0.0,0.90127,0.00011,6.5873]
[1777372320824,42.57,76532.79,0.0,0.90112,0.00011,6.59444]
[1777372325860,42.57,76535.72,0.0,0.90142,0.00011,6.57993]
[1777372330896,42.58,76537.99,0.0,0.90165,0.00011,6.56881]
[1777372335930,42.58,76535.6,0.0,0.90138,0.00011,6.58174]
[1777372340966,42.58,76531.09,0.0,0.90089,0.00011,6.60537]
[1777372346000,42.58,76526.66,0.0,0.90041,0.00011,6.62855]
[1777372351039,42.58,76520.93,0.0,0.89987,0.00011,6.65157]
[1777372356074,42.58,76528.84,0.0,0.90073,0.00011,6.6107]
[1777372361110,42.58,76526.29,0.0,0.90044,0.00011,6.62433]
[1777372366143,42.58,76524.98,0.0,0.90029,0.00011,6.63148]
[1777372371181,42.59,76524.06,0.0,0.90018,0.00011,6.63663]
[1777372376213,42.59,76521.32,0.0,0.89988,0.00011,6.65117]
[1777372381250,42.59,76523.07,0.0,0.90006,0.00011,6.64237]
[1777372385278,42.59,76530.09,0.0,0.90082,0.00011,6.60627]
[1777372390313,42.59,76535.23,0.0,0.90136,0.00011,6.58027]
[1777372395348,42.59,76538.37,0.0,0.90169,0.00011,6.56468]
[1777372400383,42.6,76538.32,0.0,0.90167,0.00011,6.56553]
[1777372404411,42.6,76543.75,0.0,0.90224,0.00011,6.53797]
[1777372410453,42.6,76545.16,0.0,0.90237,0.00011,6.5316]
[1777372415488,42.6,76545.78,0.0,0.90251,0.00011,6.52243]
[1777372420524,42.61,76547.18,0.0,0.90264,0.00011,6.51598]
[1777372425558,42.61,76548.92,0.0,0.90281,0.00011,6.50781]
[1777372430592,42.61,76548.85,0.0,0.90279,0.00011,6.50899]
[1777372436635,42.62,76549.4,0.0,0.90282,0.00011,6.50731]
[1777372440663,42.62,76555.97,0.0,0.90351,0.00011,6.47392]
[1777372445698,42.62,76556.25,0.0,0.90352,0.00011,6.47361]
[1777372450734,42.63,76559.76,0.0,0.90387,0.00011,6.45665]
[1777372455768,42.63,76560.02,0.0,0.90388,0.00011,6.4564]
[1777372460803,42.64,76564.12,0.0,0.90429,0.00011,6.43646]
[1777372465838,42.64,76567.85,0.0,0.90467,0.0001,6.41773]
[1777372469866,42.64,76574.18,0.0,0.90533,0.0001,6.38531]
[1777372474901,42.64,76575.52,0.0,0.90555,0.0001,6.37199]
[1777372479936,42.64,76577.99,0.0,0.9058,0.0001,6.35982]
[1777372484970,42.64,76579.02,0.0,0.9059,0.0001,6.35511]
[1777372490010,42.65,76581.85,0.0,0.90618,0.0001,6.34135]
[1777372493029,42.65,76572.92,0.0,0.90524,0.0001,6.38727]
[1777372494036,42.65,76561.22,0.0,0.90401,0.00011,6.44715]
[1777372499072,42.65,76559.61,0.0,0.90384,0.00011,6.45554]
[1777372504107,42.65,76562.26,0.0,0.90412,0.00011,6.44222]
[1777372511155,42.65,76559.33,0.0,0.9038,0.00011,6.45757]
[1777372517197,42.65,76558.5,0.0,0.90371,0.00011,6.46211]
[1777372522232,42.65,76556.5,0.0,0.90349,0.00011,6.4726]
[1777372527268,42.65,76555.8,0.0,0.90341,0.00011,6.47638]
[1777372532302,42.65,76554.99,0.0,0.90341,0.00011,6.47401]
[1777372537338,42.65,76551.91,0.0,0.90308,0.00011,6.49007]
[1777372538345,42.65,76546.51,0.0,0.9025,0.00011,6.51785]
[1777372543380,42.65,76544.31,0.0,0.90227,0.00011,6.52918]
[1777372549424,42.66,76547.76,0.0,0.90263,0.00011,6.51156]
[1777372555470,42.66,76550.86,0.0,0.90296,0.00011,6.49592]
[1777372560504,42.66,76558.06,0.0,0.90371,0.00011,6.45926]
[1777372565540,42.66,76563.07,0.0,0.90423,0.00011,6.43401]
[1777372570574,42.66,76560.06,0.0,0.9039,0.00011,6.44995]
[1777372575609,42.66,76563.33,0.0,0.90424,0.00011,6.43357]
[1777372578631,42.66,76556.3,0.0,0.9035,0.00011,6.4698]
[1777372583665,42.66,76553.83,0.0,0.90323,0.00011,6.48259]
[1777372589707,42.67,76553.88,0.0,0.90323,0.00011,6.48251]
[1777372594743,42.67,76554.05,0.0,0.90333,0.00011,6.47507]
[1777372599778,42.67,76553.64,0.0,0.90329,0.00011,6.47735]
[1777372604817,42.67,76553.52,0.0,0.90327,0.00011,6.47816]
[1777372609851,42.67,76551.27,0.0,0.90303,0.00011,6.48987]
[1777372615892,42.67,76552.69,0.0,0.90317,0.00011,6.48277]
[1777372620928,42.67,76552.96,0.0,0.9032,0.00011,6.48156]
[1777372625962,42.67,76553.28,0.0,0.90323,0.00011,6.48009]
[1777372630998,42.67,76555.4,0.0,0.90345,0.00011,6.46944]
[1777372637043,42.67,76555.98,0.0,0.90351,0.00011,6.46677]
[1777372643101,42.67,76561.22,0.0,0.90405,0.00011,6.44025]
[1777372648118,42.67,76562.65,0.0,0.9042,0.00011,6.43321]
[1777372651139,42.67,76552.07,0.0,0.90316,0.00011,6.48079]
[1777372656174,42.67,76552.36,0.0,0.90319,0.00011,6.47925]
[1777372661209,42.67,76552.98,0.0,0.90326,0.00011,6.47604]
[1777372666243,42.67,76553.64,0.0,0.90333,0.00011,6.47266]
[1777372671279,42.67,76552.67,0.0,0.90323,0.00011,6.47763]
[1777372677320,42.67,76553.62,0.0,0.90333,0.00011,6.47275]
[1777372682355,42.67,76553.9,0.0,0.90336,0.00011,6.47133]
[1777372688397,42.67,76554.03,0.0,0.90337,0.00011,6.4707]
[1777372691419,42.67,76546.56,0.0,0.90258,0.00011,6.50903]
[1777372696454,42.67,76542.84,0.0,0.90219,0.00011,6.52787]
[1777372701490,42.67,76541.85,0.0,0.90209,0.00011,6.53266]
[1777372707531,42.67,76540.62,0.0,0.90196,0.00011,6.53859]
[1777372712567,42.67,76540.28,0.0,0.90202,0.00011,6.53321]
[1777372717602,42.67,76537.85,0.0,0.90177,0.00011,6.54528]
[1777372722637,42.66,76534.98,0.0,0.90147,0.00011,6.5596]
[1777372727671,42.66,76534.02,0.0,0.90138,0.00011,6.56401]
[1777372732706,42.66,76534.23,0.0,0.90141,0.00011,6.56239]
[1777372739757,42.66,76534.51,0.0,0.90146,0.00011,6.5602]
[1777372744792,42.66,76536.02,0.0,0.90162,0.00011,6.55245]
[1777372749826,42.66,76534.13,0.0,0.90141,0.00011,6.56258]
[1777372754862,42.66,76533.91,0.0,0.9014,0.00011,6.56306]
[1777372759897,42.65,76533.63,0.0,0.90138,0.00011,6.56384]
[1777372766948,42.65,76531.21,0.0,0.90114,0.00011,6.57535]
[1777372771981,42.65,76530.01,0.0,0.90111,0.00011,6.57393]
[1777372780037,42.65,76527.58,0.0,0.90085,0.00011,6.58649]
[1777372786078,42.65,76527.47,0.0,0.90082,0.00011,6.58795]
[1777372791113,42.65,76525.75,0.0,0.90062,0.00011,6.59752]
[1777372798162,42.68,76526.31,0.0,0.90056,0.00011,6.60031]
[1777372803198,42.68,76525.83,0.0,0.9005,0.00011,6.60344]
[1777372808232,42.68,76528.32,0.0,0.90076,0.00011,6.5912]
[1777372813268,42.68,76534.13,0.0,0.90137,0.00011,6.56197]
[1777372818304,42.69,76531.07,0.0,0.90102,0.00011,6.57846]
[1777372824344,42.69,76529.93,0.0,0.90089,0.00011,6.58506]
[1777372826361,42.69,76535.36,0.0,0.90147,0.00011,6.55728]
[1777372830386,42.69,76540.54,0.0,0.90201,0.00011,6.53124]
[1777372835421,42.7,76542.35,0.0,0.90227,0.00011,6.51604]
[1777372836429,42.7,76548.72,0.0,0.90295,0.00011,6.4835]
[1777372837435,42.7,76559.61,0.0,0.9041,0.00011,6.42763]
[1777372842471,42.7,76561.81,0.0,0.90433,0.00011,6.41633]
[1777372847505,42.7,76565.67,0.0,0.90474,0.00011,6.39657]
[1777372852541,42.7,76564.76,0.0,0.90464,0.00011,6.40126]
[1777372857576,42.7,76565.29,0.0,0.9047,0.00011,6.39858]
[1777372862611,42.7,76565.42,0.0,0.90471,0.00011,6.39798]
[1777372866648,42.7,76572.4,0.0,0.90544,0.0001,6.36253]
[1777372869663,42.7,76577.22,0.0,0.90594,0.0001,6.33832]
[1777372874698,42.7,76578.23,0.0,0.90603,0.0001,6.33384]
[1777372880740,42.71,76576.66,0.0,0.90585,0.0001,6.34265]
[1777372885774,42.71,76575.88,0.0,0.90575,0.0001,6.34733]
[1777372890810,42.71,76573.36,0.0,0.90547,0.0001,6.36087]
[1777372895845,42.71,76572.91,0.0,0.9055,0.0001,6.35712]
[1777372900880,42.72,76572.58,0.0,0.90545,0.0001,6.35944]
[1777372905915,42.72,76573.79,0.0,0.90557,0.0001,6.3539]
[1777372910949,42.72,76572.5,0.0,0.90542,0.0001,6.36109]
[1777372919005,42.72,76571.84,0.0,0.90533,0.0001,6.36536]
[1777372925052,42.73,76572.54,0.0,0.90539,0.0001,6.36248]
[1777372928074,42.73,76578.25,0.0,0.90598,0.0001,6.3338]
[1777372934115,42.73,76576.66,0.0,0.90579,0.0001,6.34292]
[1777372940158,42.74,76573.55,0.0,0.90545,0.0001,6.35983]
[1777372945210,42.74,76572.49,0.0,0.90531,0.0001,6.36629]
[1777372950228,42.75,76574.1,0.0,0.90546,0.0001,6.359]
[1777372955282,42.75,76573.28,0.0,0.90544,0.0001,6.35741]
[1777372960295,42.75,76572.39,0.0,0.90533,0.0001,6.36287]
[1777372965333,42.76,76571.71,0.0,0.90524,0.0001,6.36729]
[1777372971374,42.76,76570.87,0.0,0.90513,0.0001,6.37271]
[1777372976410,42.76,76570.44,0.0,0.90507,0.0001,6.37583]
[1777372981445,42.77,76570.06,0.0,0.90501,0.0001,6.37869]
[1777372985472,42.77,76564.59,0.0,0.90442,0.00011,6.40726]
[1777372990507,42.77,76568.43,0.0,0.90481,0.0001,6.38845]
[1777372995543,42.78,76568.85,0.0,0.90484,0.0001,6.38717]
[1777373000577,42.78,76568.3,0.0,0.90476,0.0001,6.39081]
[1777373005612,42.78,76568.35,0.0,0.90475,0.0001,6.39138]
[1777373010648,42.79,76569.12,0.0,0.90481,0.0001,6.38833]
[1777373015683,42.79,76568.57,0.0,0.90482,0.0001,6.38534]
[1777373020718,42.79,76565.91,0.0,0.90453,0.00011,6.39971]
[1777373025752,42.8,76567.42,0.0,0.90467,0.0001,6.39281]
[1777373030787,42.8,76571.47,0.0,0.90507,0.0001,6.37303]
[1777373035824,42.8,76570.43,0.0,0.90495,0.0001,6.37927]
[1777373041865,42.81,76568.58,0.0,0.90473,0.0001,6.38973]
[1777373047906,42.81,76569.25,0.0,0.90478,0.0001,6.38731]
[1777373052941,42.82,76569.12,0.0,0.90475,0.0001,6.3888]
[1777373057977,42.82,76569.04,0.0,0.90473,0.0001,6.39003]
[1777373062005,42.82,76574.69,0.0,0.9053,0.0001,6.36194]
[1777373067040,42.83,76574.67,0.0,0.90528,0.0001,6.36303]
[1777373073082,42.83,76574.5,0.0,0.90532,0.0001,6.35847]
[1777373082145,42.84,76574.16,0.0,0.90525,0.0001,6.36223]
[1777373087180,42.84,76571.05,0.0,0.9049,0.0001,6.37905]
[1777373092221,42.85,76569.0,0.0,0.90467,0.0001,6.39024]
[1777373101289,42.85,76569.28,0.0,0.90467,0.0001,6.39047]
[1777373106341,42.86,76569.91,0.0,0.90472,0.0001,6.388]
[1777373111355,42.86,76570.13,0.0,0.90473,0.0001,6.38763]
[1777373116410,42.86,76569.85,0.0,0.90468,0.0001,6.38972]
[1777373121425,42.86,76570.65,0.0,0.90477,0.0001,6.38547]
[1777373126480,42.86,76570.97,0.0,0.90482,0.0001,6.38317]
[1777373132503,42.85,76571.4,0.0,0.90496,0.0001,6.3735]
[1777373138550,42.85,76571.2,0.0,0.90496,0.0001,6.37379]
[1777373144588,42.85,76571.1,0.0,0.90496,0.0001,6.3736]
[1777373147609,42.85,76564.71,0.0,0.9043,0.00011,6.40571]
[1777373155665,42.84,76566.52,0.0,0.90452,0.00011,6.39519]
[1777373159692,42.84,76561.06,0.0,0.90396,0.00011,6.42232]
[1777373166762,42.83,76556.8,0.0,0.90353,0.00011,6.44272]
[1777373172783,42.83,76552.18,0.0,0.90307,0.00011,6.46518]
[1777373178825,42.82,76551.5,0.0,0.90302,0.00011,6.46749]
[1777373183866,42.82,76555.36,0.0,0.90345,0.00011,6.44685]
[1777373188900,42.82,76554.46,0.0,0.90337,0.00011,6.45049]
[1777373196972,42.81,76549.54,0.0,0.90297,0.00011,6.46723]
[1777373205016,42.8,76546.35,0.0,0.90266,0.00011,6.48194]
[1777373213070,42.8,76551.41,0.0,0.90323,0.00011,6.45446]
[1777373218105,42.79,76553.84,0.0,0.90351,0.00011,6.44107]
[1777373220123,42.79,76547.76,0.0,0.90287,0.00011,6.4718]
[1777373225157,42.79,76543.96,0.0,0.90249,0.00011,6.49013]
[1777373231200,42.75,76538.75,0.0,0.90211,0.00011,6.5084]
[1777373237241,42.71,76539.28,0.0,0.90241,0.00011,6.49363]
[1777373242277,42.7,76538.78,0.0,0.90238,0.00011,6.49515]
[1777373247312,42.7,76537.09,0.0,0.90222,0.00011,6.50282]
[1777373254362,42.69,76536.68,0.0,0.90229,0.00011,6.49672]
[1777373259396,42.66,76534.68,0.0,0.90224,0.00011,6.49891]
[1777373264431,42.64,76534.65,0.0,0.90236,0.00011,6.49333]
[1777373269467,42.63,76536.96,0.0,0.90262,0.00011,6.48049]
[1777373274501,42.63,76536.76,0.0,0.90262,0.00011,6.48078]
[1777373279537,42.62,76539.09,0.0,0.9029,0.00011,6.4671]
[1777373285579,42.62,76537.4,0.0,0.90274,0.00011,6.47502]
[1777373290614,42.62,76537.45,0.0,0.90275,0.00011,6.47414]
[1777373296656,42.61,76537.03,0.0,0.90273,0.00011,6.47554]
[1777373301690,42.61,76544.15,0.0,0.9035,0.00011,6.43832]
[1777373302698,42.61,76549.3,0.0,0.90405,0.00011,6.41182]
[1777373307751,42.61,76551.55,0.0,0.90429,0.00011,6.40002]
[1777373312768,42.61,76551.04,0.0,0.90433,0.00011,6.39557]
[1777373317821,42.61,76547.53,0.0,0.90397,0.00011,6.41318]
[1777373324854,42.61,76545.01,0.0,0.90371,0.00011,6.42555]
[1777373331901,42.6,76544.05,0.0,0.90362,0.00011,6.42993]
[1777373337962,42.6,76542.19,0.0,0.90343,0.00011,6.439]
[1777373342979,42.6,76542.74,0.0,0.9035,0.00011,6.43577]
[1777373348014,42.6,76544.04,0.0,0.90364,0.00011,6.42875]
[1777373352041,42.6,76549.81,0.0,0.90426,0.00011,6.39888]
[1777373358085,42.6,76555.48,0.0,0.90486,0.00011,6.36963]
[1777373368172,42.6,76562.43,0.0,0.9056,0.0001,6.33389]
[1777373377218,42.6,76566.63,0.0,0.90613,0.0001,6.3055]
[1777373379232,42.6,76573.22,0.0,0.90682,0.0001,6.27194]
[1777373384266,42.6,76575.0,0.0,0.907,0.0001,6.26307]
[1777373389302,42.6,76577.71,0.0,0.90727,0.0001,6.24956]
[1777373394338,42.6,76578.54,0.0,0.90735,0.0001,6.24565]
[1777373399373,42.6,76578.33,0.0,0.90732,0.0001,6.24705]
[1777373405414,42.6,76579.37,0.0,0.90742,0.0001,6.24213]
[1777373410450,42.6,76580.06,0.0,0.90749,0.0001,6.23899]
[1777373416492,42.6,76579.83,0.0,0.90746,0.0001,6.2406]
[1777373424548,42.61,76581.95,0.0,0.90766,0.0001,6.2306]
[1777373429582,42.61,76583.05,0.0,0.90776,0.0001,6.22559]
[1777373434617,42.61,76582.39,0.0,0.90777,0.0001,6.22278]
[1777373439653,42.61,76581.47,0.0,0.90766,0.0001,6.22806]
[1777373444692,42.62,76580.88,0.0,0.90759,0.0001,6.23166]
[1777373450732,42.62,76581.21,0.0,0.9076,0.0001,6.23086]
[1777373455767,42.62,76581.99,0.0,0.90767,0.0001,6.22758]
[1777373460802,42.63,76583.53,0.0,0.90782,0.0001,6.2205]
[1777373465838,42.63,76583.74,0.0,0.90782,0.0001,6.2202]
[1777373471882,42.63,76584.31,0.0,0.90786,0.0001,6.21827]
[1777373477922,42.64,76584.55,0.0,0.90787,0.0001,6.21803]
[1777373482959,42.64,76575.7,0.0,0.90694,0.0001,6.26366]
[1777373489021,42.65,76573.65,0.0,0.90668,0.0001,6.27624]
[1777373494034,42.65,76574.62,0.0,0.90686,0.0001,6.26491]
[1777373499090,42.65,76576.77,0.0,0.90708,0.0001,6.25426]
[1777373506115,42.65,76578.58,0.0,0.90726,0.0001,6.24533]
[1777373511153,42.65,76580.98,0.0,0.90751,0.0001,6.23332]
[1777373516188,42.65,76581.93,0.0,0.9076,0.0001,6.22864]
[1777373521224,42.65,76583.91,0.0,0.9078,0.0001,6.21876]
[1777373527265,42.65,76583.57,0.0,0.90776,0.0001,6.22082]
[1777373532300,42.66,76583.07,0.0,0.9077,0.0001,6.22371]
[1777373539350,42.66,76582.34,0.0,0.90762,0.0001,6.22791]
[1777373548411,42.66,76582.95,0.0,0.90767,0.0001,6.22542]
[1777373558479,42.66,76583.84,0.0,0.90783,0.0001,6.21477]
[1777373567545,42.66,76584.52,0.0,0.90789,0.0001,6.21182]
[1777373576611,42.67,76584.27,0.0,0.90786,0.0001,6.21351]
[1777373581643,42.67,76583.42,0.0,0.90777,0.0001,6.218]
[1777373586678,42.67,76582.1,0.0,0.90763,0.0001,6.22481]
[1777373591713,42.67,76582.13,0.0,0.90763,0.0001,6.22475]
[1777373599796,42.67,76582.46,0.0,0.90766,0.0001,6.2233]
[1777373609840,42.67,76581.52,0.0,0.90756,0.0001,6.22837]
[1777373614873,42.67,76582.2,0.0,0.90771,0.0001,6.21843]
[1777373619936,42.67,76582.06,0.0,0.90769,0.0001,6.21943]
[1777373624944,42.68,76584.98,0.0,0.90797,0.0001,6.2056]
[1777373630007,42.68,76581.83,0.0,0.90761,0.0001,6.22341]
[1777373635013,42.69,76581.83,0.0,0.90757,0.0001,6.22518]
[1777373640078,42.69,76581.53,0.0,0.90753,0.0001,6.22723]
[1777373646093,42.69,76582.0,0.0,0.90757,0.0001,6.22503]
[1777373649116,42.69,76587.36,0.0,0.90811,0.0001,6.19859]
[1777373650147,42.7,76593.04,0.0,0.90869,0.0001,6.17031]
[1777373656163,42.71,76593.26,0.0,0.90866,0.0001,6.17156]
[1777373662205,42.71,76594.95,0.0,0.9088,0.0001,6.16461]
[1777373666234,42.71,76586.34,0.0,0.90792,0.0001,6.20838]
[1777373671267,42.71,76586.75,0.0,0.90804,0.0001,6.19974]
[1777373676303,42.71,76589.03,0.0,0.90827,0.0001,6.18842]
[1777373683351,42.72,76590.38,0.0,0.9084,0.0001,6.18189]
[1777373688386,42.72,76592.07,0.0,0.90857,0.0001,6.17358]
[1777373693421,42.72,76592.43,0.0,0.9086,0.0001,6.17197]
[1777373698471,42.72,76592.76,0.0,0.90863,0.0001,6.17049]
[1777373703505,42.72,76599.22,0.0,0.90929,0.0001,6.13824]
[1777373708541,42.72,76597.41,0.0,0.90909,0.0001,6.14779]
[1777373713575,42.72,76598.7,0.0,0.90922,0.0001,6.14181]
[1777373718611,42.73,76597.21,0.0,0.90905,0.0001,6.14986]
[1777373725660,42.73,76593.56,0.0,0.90867,0.0001,6.16888]
[1777373730694,42.73,76591.91,0.0,0.90849,0.0001,6.17763]
[1777373737745,42.73,76593.17,0.0,0.90869,0.0001,6.1652]
[1777373742779,42.73,76593.05,0.0,0.90867,0.0001,6.1663]
[1777373747816,42.74,76593.19,0.0,0.90867,0.0001,6.1661]
[1777373752852,42.74,76593.31,0.0,0.90868,0.0001,6.16601]
[1777373760908,42.74,76593.75,0.0,0.9087,0.0001,6.16464]
[1777373764936,42.74,76588.39,0.0,0.90815,0.0001,6.19207]
[1777373766950,42.74,76582.61,0.0,0.90755,0.0001,6.22141]
[1777373767958,42.74,76576.59,0.0,0.90693,0.0001,6.2519]
[1777373768964,42.74,76573.65,0.0,0.90662,0.0001,6.26677]
[1777373773999,42.74,76568.57,0.0,0.9061,0.0001,6.2923]
[1777373781060,42.74,76563.69,0.0,0.9056,0.0001,6.31665]
[1777373789106,42.74,76559.58,0.0,0.90518,0.00011,6.33706]
[1777373795146,42.74,76555.73,0.0,0.90486,0.00011,6.34957]
[1777373800181,42.74,76551.64,0.0,0.90444,0.00011,6.3701]
[1777373805216,42.73,76542.08,0.0,0.90343,0.00011,6.41866]
[1777373810250,42.73,76538.7,0.0,0.90308,0.00011,6.4353]
[1777373816293,42.73,76538.21,0.0,0.90305,0.00011,6.43693]
[1777373821328,42.72,76535.73,0.0,0.9028,0.00011,6.44885]
[1777373823341,42.72,76530.73,0.0,0.90227,0.00011,6.47444]
[1777373825356,42.72,76524.78,0.0,0.90162,0.00011,6.50511]
[1777373830391,42.72,76522.83,0.0,0.90141,0.00011,6.51519]
[1777373835426,42.72,76521.68,0.0,0.90129,0.00011,6.52102]
[1777373841473,42.72,76524.01,0.0,0.90154,0.00011,6.50893]
[1777373842475,42.72,76530.57,0.0,0.90225,0.00011,6.47517]
[1777373843483,42.72,76539.18,0.0,0.90317,0.00011,6.43103]
[1777373846503,42.72,76546.11,0.0,0.90391,0.00011,6.39559]
[1777373851553,42.72,76547.68,0.0,0.90418,0.00011,6.37999]
[1777373856575,42.72,76550.73,0.0,0.90452,0.00011,6.36357]
[1777373861609,42.71,76551.16,0.0,0.90458,0.00011,6.36055]
[1777373871678,42.71,76553.07,0.0,0.90482,0.00011,6.34918]
[1777373872685,42.71,76558.15,0.0,0.90535,0.00011,6.32312]
[1777373877722,42.71,76561.56,0.0,0.90573,0.0001,6.30511]
[1777373882756,42.7,76564.24,0.0,0.90602,0.0001,6.2909]
[1777373886783,42.7,76556.63,0.0,0.90523,0.00011,6.32925]
[1777373891819,42.7,76552.77,0.0,0.90483,0.00011,6.34824]
[1777373896854,42.7,76551.39,0.0,0.9047,0.00011,6.35467]
[1777373901888,42.69,76550.5,0.0,0.90462,0.00011,6.35864]
[1777373906923,42.69,76550.21,0.0,0.9046,0.00011,6.35966]
[1777373911977,42.69,76549.39,0.0,0.90461,0.00011,6.35663]
[1777373922030,42.69,76547.44,0.0,0.90442,0.00011,6.36576]
[1777373927067,42.68,76543.84,0.0,0.90404,0.00011,6.38379]
[1777373932102,42.69,76544.61,0.0,0.90411,0.00011,6.38064]
[1777373937136,42.69,76544.42,0.0,0.90407,0.00011,6.38274]
[1777373942172,42.7,76542.44,0.0,0.90383,0.00011,6.39397]
[1777373947207,42.7,76539.58,0.0,0.90351,0.00011,6.40968]
[1777373952242,42.71,76541.66,0.0,0.90371,0.00011,6.40007]
[1777373957276,42.71,76538.45,0.0,0.90335,0.00011,6.41732]
[1777373962313,42.71,76537.79,0.0,0.90329,0.00011,6.42026]
[1777373972401,42.71,76537.82,0.0,0.90337,0.00011,6.41353]
[1777373979431,42.71,76536.92,0.0,0.90325,0.00011,6.41958]
[1777373984474,42.72,76536.7,0.0,0.9032,0.00011,6.42174]
[1777373989509,42.72,76536.01,0.0,0.90311,0.00011,6.42629]
[1777373991524,42.72,76541.91,0.0,0.90374,0.00011,6.39589]
[1777373992530,42.72,76547.14,0.0,0.90429,0.00011,6.3694]
[1777373993538,42.72,76540.64,0.0,0.90359,0.00011,6.4029]
[1777373995551,42.72,76551.55,0.0,0.90475,0.00011,6.34704]
[1777373996559,42.72,76557.74,0.0,0.90541,0.00011,6.31552]
[1777374001596,42.72,76565.09,0.0,0.90617,0.0001,6.27848]
[1777374003609,42.73,76575.84,0.0,0.90728,0.0001,6.22424]
[1777374006629,42.73,76570.76,0.0,0.90673,0.0001,6.25105]
[1777374008646,42.73,76578.54,0.0,0.90752,0.0001,6.21253]
[1777374009651,42.73,76584.79,0.0,0.90816,0.0001,6.18117]
[1777374010660,42.74,76590.48,0.0,0.90874,0.0001,6.15272]
[1777374015693,42.74,76591.22,0.0,0.90879,0.0001,6.15022]
[1777374016701,42.74,76585.87,0.0,0.90824,0.0001,6.17737]
[1777374021735,42.74,76584.89,0.0,0.90812,0.0001,6.18317]
[1777374026771,42.75,76581.78,0.0,0.90779,0.0001,6.19954]
[1777374031805,42.75,76586.53,0.0,0.90835,0.0001,6.1695]
[1777374034827,42.75,76592.87,0.0,0.90899,0.0001,6.13808]
[1777374039861,42.76,76597.8,0.0,0.90947,0.0001,6.11432]
[1777374045902,42.76,76596.13,0.0,0.90928,0.0001,6.12394]
[1777374050939,42.77,76597.09,0.0,0.90935,0.0001,6.12043]
[1777374056981,42.77,76599.22,0.0,0.90954,0.0001,6.11101]
[1777374062017,42.77,76595.34,0.0,0.90913,0.0001,6.13149]
[1777374067052,42.78,76598.42,0.0,0.90942,0.0001,6.11698]
[1777374070075,42.78,76590.24,0.0,0.90857,0.0001,6.15871]
[1777374071083,42.78,76584.35,0.0,0.90796,0.0001,6.18883]
[1777374072091,42.78,76583.83,0.0,0.9079,0.0001,6.19185]
[1777374077125,42.79,76583.27,0.0,0.9078,0.0001,6.19651]
[1777374082161,42.8,76584.71,0.0,0.90792,0.0001,6.19107]
[1777374087199,42.8,76572.68,0.0,0.90666,0.0001,6.25219]
[1777374088206,42.8,76570.25,0.0,0.90641,0.0001,6.26448]
[1777374093241,42.8,76569.5,0.0,0.9064,0.0001,6.26273]
[1777374095255,42.81,76564.34,0.0,0.90585,0.0001,6.28938]
[1777374096262,42.81,76558.63,0.0,0.90524,0.00011,6.31862]
[1777374097270,42.81,76552.08,0.0,0.90455,0.00011,6.35216]
[1777374099282,42.81,76549.91,0.0,0.90431,0.00011,6.36348]
[1777374106331,42.81,76548.54,0.0,0.90415,0.00011,6.37136]
[1777374111368,42.82,76549.74,0.0,0.90426,0.00011,6.36588]
[1777374116402,42.82,76544.42,0.0,0.90368,0.00011,6.39384]
[1777374121436,42.82,76544.3,0.0,0.90366,0.00011,6.39508]
[1777374126472,42.82,76544.93,0.0,0.90371,0.00011,6.39253]
[1777374132514,42.83,76547.95,0.0,0.90401,0.00011,6.37812]
[1777374139563,42.83,76546.01,0.0,0.90378,0.00011,6.38945]
[1777374144598,42.84,76543.82,0.0,0.90352,0.00011,6.40151]
[1777374149638,42.84,76542.65,0.0,0.90338,0.00011,6.4083]
[1777374153676,42.84,76534.49,0.0,0.90258,0.00011,6.44387]
[1777374156683,42.84,76527.31,0.0,0.90181,0.00011,6.48098]
[1777374161719,42.84,76521.37,0.0,0.90116,0.00011,6.51158]
[1777374166753,42.84,76521.14,0.0,0.90114,0.00011,6.51259]
[1777374173822,42.84,76524.69,0.0,0.90153,0.00011,6.49413]
[1777374178847,42.84,76524.29,0.0,0.90149,0.00011,6.496]
[1777374183882,42.85,76523.3,0.0,0.90136,0.00011,6.50203]
[1777374186903,42.85,76514.16,0.0,0.90036,0.00011,6.54974]
[1777374191938,42.85,76515.28,0.0,0.90047,0.00011,6.5445]
[1777374197981,42.85,76517.31,0.0,0.9007,0.00011,6.53351]
[1777374204032,42.85,76515.94,0.0,0.90055,0.00011,6.54062]
[1777374209057,42.85,76509.33,0.0,0.89981,0.00011,6.57541]
[1777374214096,42.85,76508.5,0.0,0.8998,0.00011,6.57348]
[1777374219132,42.86,76508.96,0.0,0.89983,0.00011,6.57176]
[1777374224167,42.86,76507.48,0.0,0.89967,0.00011,6.57951]
[1777374230208,42.85,76507.33,0.0,0.89967,0.00011,6.57927]
[1777374233230,42.85,76517.08,0.0,0.90075,0.00011,6.5285]
[1777374238265,42.85,76516.29,0.0,0.90067,0.00011,6.53208]
[1777374243301,42.85,76519.39,0.0,0.90101,0.00011,6.51589]
[1777374248340,42.85,76519.31,0.0,0.90098,0.00011,6.51732]
[1777374253370,42.86,76520.35,0.0,0.90108,0.00011,6.51294]
[1777374258405,42.86,76515.75,0.0,0.90056,0.00011,6.53764]
[1777374259412,42.86,76510.47,0.0,0.89998,0.00011,6.56504]
[1777374261438,42.86,76510.78,0.0,0.9,0.00011,6.56368]
[1777374266463,42.86,76508.02,0.0,0.89969,0.00011,6.57852]
[1777374269483,42.87,76512.55,0.0,0.90018,0.00011,6.55555]
[1777374274536,42.87,76514.17,0.0,0.90043,0.00011,6.5412]
[1777374279555,42.87,76514.54,0.0,0.90045,0.00011,6.54018]
[1777374284589,42.88,76515.25,0.0,0.90051,0.00011,6.5374]
[1777374289625,42.88,76514.35,0.0,0.90039,0.00011,6.5429]
[1777374294660,42.88,76511.68,0.0,0.90008,0.00011,6.55748]
[1777374301709,42.89,76507.81,0.0,0.89964,0.00011,6.57844]
[1777374306744,42.89,76508.59,0.0,0.89971,0.00011,6.57507]
[1777374314821,42.89,76507.44,0.0,0.89956,0.00011,6.58226]
[1777374322856,42.9,76506.72,0.0,0.89945,0.00011,6.58706]
[1777374326883,42.9,76501.08,0.0,0.89882,0.00011,6.61672]
[1777374331918,42.9,76504.65,0.0,0.89929,0.00011,6.59189]
[1777374336953,42.9,76500.15,0.0,0.89879,0.00011,6.61564]
[1777374343000,42.91,76501.26,0.0,0.8989,0.00011,6.61028]
[1777374346022,42.91,76496.4,0.0,0.89836,0.00011,6.63555]
[1777374351057,42.91,76497.76,0.0,0.89851,0.00011,6.62862]
[1777374357098,42.91,76498.24,0.0,0.89856,0.00011,6.6263]
[1777374365155,42.91,76498.07,0.0,0.89854,0.00011,6.62739]
[1777374373210,42.91,76493.68,0.0,0.89805,0.00011,6.6503]
[1777374379252,42.91,76490.56,0.0,0.8977,0.00011,6.66659]
[1777374382277,42.91,76499.39,0.0,0.89867,0.00011,6.621]
[1777374386306,42.91,76505.32,0.0,0.89932,0.00011,6.59067]
[1777374387312,42.91,76506.87,0.0,0.89949,0.00011,6.58279]
[1777374392347,42.91,76505.08,0.0,0.89937,0.00011,6.58586]
[1777374397382,42.92,76504.8,0.0,0.89932,0.00011,6.58797]
[1777374401410,42.92,76498.84,0.0,0.89865,0.00011,6.61929]
[1777374403424,42.92,76496.15,0.0,0.89835,0.00011,6.63337]
[1777374405437,42.92,76497.43,0.0,0.89849,0.00011,6.62687]
[1777374409465,42.92,76496.79,0.0,0.89842,0.00011,6.63045]
[1777374414500,42.92,76495.01,0.0,0.89821,0.00011,6.63999]
[1777374418529,42.92,76489.68,0.0,0.89761,0.00011,6.66786]
[1777374421550,42.92,76475.82,0.0,0.89606,0.00011,6.73996]
[1777374422557,42.92,76472.92,0.0,0.89573,0.00011,6.755]
[1777374427591,42.92,76472.16,0.0,0.89566,0.00011,6.75851]
[1777374432627,42.92,76471.43,0.0,0.89559,0.00011,6.76176]
[1777374437661,42.92,76462.19,0.0,0.89455,0.00011,6.8094]
[1777374439676,42.92,76458.41,0.0,0.89413,0.00011,6.82879]
[1777374443704,42.91,76454.16,0.0,0.89366,0.00011,6.85012]
[1777374448756,42.91,76451.36,0.0,0.89337,0.00011,6.86349]
[1777374450753,42.9,76448.05,0.0,0.893,0.00012,6.88024]
[1777374455788,42.9,76448.19,0.0,0.89314,0.00012,6.87096]
[1777374460827,42.89,76446.56,0.0,0.89299,0.00012,6.87788]
[1777374465858,42.89,76441.2,0.0,0.89241,0.00012,6.90459]
[1777374466865,42.88,76438.18,0.0,0.89206,0.00012,6.92036]
[1777374470896,42.88,76446.17,0.0,0.89299,0.00012,6.87774]
[1777374471902,42.88,76451.7,0.0,0.89363,0.00011,6.84862]
[1777374473917,42.88,76457.32,0.0,0.89428,0.00011,6.81908]
[1777374475931,42.88,76461.84,0.0,0.89479,0.00011,6.79545]
[1777374478952,42.88,76472.45,0.0,0.896,0.00011,6.73993]
[1777374479961,42.88,76477.36,0.0,0.89656,0.00011,6.71406]
[1777374484993,42.88,76480.79,0.0,0.89695,0.00011,6.69574]
[1777374490028,42.87,76479.5,0.0,0.89682,0.00011,6.7017]
[1777374495062,42.87,76477.8,0.0,0.89664,0.00011,6.71006]
[1777374500098,42.87,76476.61,0.0,0.89652,0.00011,6.71577]
[1777374505132,42.87,76475.7,0.0,0.89643,0.00011,6.72001]
[1777374510168,42.87,76477.38,0.0,0.89663,0.00011,6.7108]
[1777374515204,42.87,76474.98,0.0,0.89645,0.00011,6.71599]
[1777374522252,42.86,76474.02,0.0,0.89636,0.00011,6.7204]
[1777374527287,42.86,76472.73,0.0,0.89622,0.00011,6.72678]
[1777374533328,42.86,76471.41,0.0,0.89608,0.00011,6.7331]
[1777374539373,42.86,76471.01,0.0,0.89605,0.00011,6.73465]
[1777374544426,42.86,76475.15,0.0,0.89652,0.00011,6.71277]
[1777374549443,42.85,76480.83,0.0,0.89717,0.00011,6.68272]
[1777374554477,42.85,76479.73,0.0,0.89705,0.00011,6.68818]
[1777374559513,42.85,76478.97,0.0,0.89697,0.00011,6.69221]
[1777374564547,42.85,76478.37,0.0,0.8969,0.00011,6.6954]
[1777374569584,42.85,76471.57,0.0,0.89613,0.00011,6.73088]
[1777374574619,42.85,76472.86,0.0,0.89637,0.00011,6.71714]
[1777374580662,42.85,76472.12,0.0,0.89629,0.00011,6.72088]
[1777374582675,42.85,76466.46,0.0,0.89565,0.00011,6.75037]
[1777374583682,42.85,76461.3,0.0,0.89506,0.00011,6.77727]
[1777374584706,42.85,76454.08,0.0,0.89424,0.00011,6.81497]
[1777374585696,42.85,76454.86,0.0,0.89434,0.00011,6.81072]
[1777374590731,42.85,76452.7,0.0,0.89411,0.00011,6.82118]
[1777374593751,42.84,76447.58,0.0,0.89353,0.00011,6.84743]
[1777374598789,42.84,76451.94,0.0,0.89406,0.00011,6.82336]
[1777374600801,42.84,76446.61,0.0,0.89346,0.00012,6.85085]
[1777374605836,42.83,76446.25,0.0,0.89344,0.00012,6.85141]
[1777374610871,42.83,76445.71,0.0,0.89341,0.00012,6.85295]
[1777374615906,42.82,76443.46,0.0,0.89318,0.00012,6.86348]
[1777374620941,42.82,76445.33,0.0,0.89342,0.00012,6.85229]
[1777374625975,42.81,76448.49,0.0,0.89381,0.00011,6.83448]
[1777374631011,42.81,76448.74,0.0,0.89396,0.00011,6.82506]
[1777374636059,42.8,76445.91,0.0,0.89366,0.00012,6.83875]
[1777374642098,42.8,76445.09,0.0,0.89359,0.00012,6.84163]
[1777374647137,42.79,76445.48,0.0,0.89367,0.00012,6.83818]
[1777374652168,42.79,76444.18,0.0,0.89354,0.00012,6.84385]
[1777374657203,42.78,76443.22,0.0,0.89346,0.00012,6.84768]
[1777374663245,42.77,76444.01,0.0,0.89358,0.00012,6.84207]
[1777374668279,42.77,76442.04,0.0,0.89338,0.00012,6.85119]
[1777374670293,42.77,76434.99,0.0,0.89257,0.00012,6.88823]
[1777374676336,42.77,76432.6,0.0,0.8923,0.00012,6.90041]
[1777374677343,42.77,76425.71,0.0,0.8915,0.00012,6.93666]
[1777374682382,42.77,76420.76,0.0,0.89091,0.00012,6.96345]
[1777374688425,42.77,76419.65,0.0,0.89076,0.00012,6.97001]
[1777374693460,42.77,76421.06,0.0,0.891,0.00012,6.95623]
[1777374696480,42.78,76426.11,0.0,0.89158,0.00012,6.93004]
[1777374701515,42.78,76425.5,0.0,0.89149,0.00012,6.93413]
[1777374706551,42.78,76424.14,0.0,0.89132,0.00012,6.94215]
[1777374711586,42.79,76422.34,0.0,0.89109,0.00012,6.95236]
[1777374716621,42.79,76422.98,0.0,0.89115,0.00012,6.94965]
[1777374721656,42.79,76421.94,0.0,0.89102,0.00012,6.95577]
[1777374726694,42.79,76417.06,0.0,0.89043,0.00012,6.98212]
[1777374731737,42.8,76416.81,0.0,0.89039,0.00012,6.98392]
[1777374732737,42.8,76410.85,0.0,0.88969,0.00012,7.01559]
[1777374733744,42.8,76406.86,0.0,0.88921,0.00012,7.0368]
[1777374739786,42.8,76407.24,0.0,0.88925,0.00012,7.03498]
[1777374744821,42.8,76407.17,0.0,0.88924,0.00012,7.03555]
[1777374749855,42.8,76407.24,0.0,0.88924,0.00012,7.03546]
[1777374752877,42.8,76412.44,0.0,0.88994,0.00012,7.00115]
[1777374757914,42.8,76412.37,0.0,0.88992,0.00012,7.00209]
[1777374762946,42.81,76410.15,0.0,0.88965,0.00012,7.01444]
[1777374767983,42.81,76410.76,0.0,0.88971,0.00012,7.01174]
[1777374773017,42.81,76411.48,0.0,0.88978,0.00012,7.00848]
[1777374778055,42.81,76410.92,0.0,0.8897,0.00012,7.01205]
[1777374783089,42.81,76410.71,0.0,0.88966,0.00012,7.01375]
[1777374788124,42.82,76404.04,0.0,0.88886,0.00012,7.04966]
[1777374794166,42.82,76403.82,0.0,0.88883,0.00012,7.05122]
[1777374799201,42.82,76404.03,0.0,0.88884,0.00012,7.05044]
[1777374804236,42.82,76403.23,0.0,0.88874,0.00012,7.05501]
[1777374809273,42.82,76404.45,0.0,0.88888,0.00012,7.04885]
[1777374812294,42.82,76411.14,0.0,0.88977,0.00012,7.00635]
[1777374817329,42.82,76409.31,0.0,0.88955,0.00012,7.01616]
[1777374822365,42.82,76409.18,0.0,0.88952,0.00012,7.01728]
[1777374828406,42.83,76409.78,0.0,0.88957,0.00012,7.01492]
[1777374833442,42.83,76409.27,0.0,0.8895,0.00012,7.0182]
[1777374838478,42.83,76408.84,0.0,0.88944,0.00012,7.02104]
[1777374843511,42.83,76408.21,0.0,0.88938,0.00012,7.0238]
[1777374848546,42.83,76407.91,0.0,0.88935,0.00012,7.02479]
[1777374853582,42.83,76409.04,0.0,0.88948,0.00012,7.01935]
[1777374858617,42.83,76408.4,0.0,0.8894,0.00012,7.02274]
[1777374863654,42.83,76410.39,0.0,0.88965,0.00012,7.01138]
[1777374868689,42.82,76409.23,0.0,0.88953,0.00012,7.01671]
[1777374874732,42.82,76408.07,0.0,0.88951,0.00012,7.01495]
[1777374879766,42.82,76408.41,0.0,0.88956,0.00012,7.01245]
[1777374884801,42.81,76407.81,0.0,0.88951,0.00012,7.01496]
[1777374889837,42.81,76404.0,0.0,0.88907,0.00012,7.03454]
[1777374894872,42.81,76407.5,0.0,0.8895,0.00012,7.01526]
[1777374899919,42.81,76405.19,0.0,0.88924,0.00012,7.02683]
[1777374902929,42.8,76395.96,0.0,0.88815,0.00012,7.07565]
[1777374903936,42.8,76394.01,0.0,0.88791,0.00012,7.08608]
[1777374906956,42.8,76389.84,0.0,0.88741,0.00012,7.10835]
[1777374913015,42.81,76392.56,0.0,0.88773,0.00012,7.09394]
[1777374916020,42.81,76400.21,0.0,0.88865,0.00012,7.05332]
[1777374917027,42.81,76408.81,0.0,0.88967,0.00012,7.00776]
[1777374918034,42.81,76405.27,0.0,0.88925,0.00012,7.02667]
[1777374922062,42.81,76401.12,0.0,0.88874,0.00012,7.04909]
[1777374927096,42.81,76401.24,0.0,0.88875,0.00012,7.0488]
[1777374932132,42.81,76397.49,0.0,0.88839,0.00012,7.06206]
[1777374935153,42.81,76386.24,0.0,0.88704,0.00012,7.12197]
[1777374936161,42.81,76389.57,0.0,0.88744,0.00012,7.10417]
[1777374941195,42.81,76394.17,0.0,0.888,0.00012,7.07942]
[1777374946230,42.81,76394.41,0.0,0.88803,0.00012,7.07779]
[1777374948244,42.81,76385.11,0.0,0.88692,0.00012,7.12712]
[1777374950258,42.81,76384.3,0.0,0.88683,0.00012,7.13113]
[1777374956299,42.8,76382.87,0.0,0.88668,0.00012,7.13782]
[1777374961337,42.8,76376.4,0.0,0.88591,0.00012,7.17153]
[1777374966369,42.79,76386.83,0.0,0.8872,0.00012,7.11489]
[1777374967377,42.79,76386.77,0.0,0.88719,0.00012,7.11508]
[1777374968384,42.79,76392.79,0.0,0.88792,0.00012,7.08291]
[1777374970400,42.79,76396.85,0.0,0.88841,0.00012,7.06117]
[1777374975440,42.79,76398.55,0.0,0.88861,0.00012,7.05185]
[1777374981478,42.79,76401.53,0.0,0.88898,0.00012,7.03576]
[1777374986513,42.79,76399.06,0.0,0.88869,0.00012,7.04863]
[1777374991549,42.79,76400.59,0.0,0.88896,0.00012,7.03334]
[1777374996583,42.79,76399.53,0.0,0.88884,0.00012,7.03885]
[1777375001618,42.79,76397.6,0.0,0.88861,0.00012,7.04902]
[1777375004639,42.79,76388.36,0.0,0.88751,0.00012,7.09803]
[1777375005646,42.79,76383.18,0.0,0.88689,0.00012,7.12551]
[1777375010698,42.78,76380.94,0.0,0.88663,0.00012,7.13673]
[1777375015733,42.78,76381.7,0.0,0.88674,0.00012,7.13198]
[1777375016740,42.78,76388.59,0.0,0.88757,0.00012,7.09517]
[1777375018753,42.78,76394.66,0.0,0.8883,0.00012,7.06279]
[1777375022832,42.78,76382.58,0.0,0.88686,0.00012,7.12686]
[1777375024797,42.78,76374.98,0.0,0.88594,0.00012,7.16711]
[1777375029831,42.77,76372.12,0.0,0.88562,0.00012,7.18146]
[1777375034866,42.77,76367.28,0.0,0.88505,0.00012,7.20631]
[1777375037889,42.77,76352.18,0.0,0.88321,0.00012,7.28666]
[1777375042924,42.76,76348.69,0.0,0.88279,0.00012,7.30481]
[1777375047959,42.76,76347.66,0.0,0.88268,0.00012,7.30973]
[1777375052997,42.76,76345.71,0.0,0.88254,0.00012,7.31251]
[1777375058032,42.76,76345.59,0.0,0.88254,0.00012,7.31253]
[1777375063069,42.75,76344.8,0.0,0.88246,0.00012,7.31611]
[1777375068108,42.75,76344.21,0.0,0.8824,0.00012,7.31856]
[1777375069111,42.75,76352.39,0.0,0.88342,0.00012,7.27444]
[1777375070116,42.75,76357.22,0.0,0.88402,0.00012,7.24842]
[1777375075151,42.75,76353.22,0.0,0.88352,0.00012,7.26989]
[1777375080186,42.75,76348.84,0.0,0.88298,0.00012,7.29339]
[1777375083207,42.75,76345.18,0.0,0.88252,0.00012,7.31355]
[1777375088242,42.75,76348.0,0.0,0.88285,0.00012,7.29907]
[1777375093277,42.76,76340.7,0.0,0.88193,0.00012,7.33896]
[1777375095291,42.76,76338.84,0.0,0.8817,0.00012,7.34909]
[1777375097313,42.76,76318.72,0.0,0.87916,0.00013,7.45776]
[1777375098325,42.76,76298.8,0.0,0.87662,0.00013,7.56579]
[1777375099334,42.76,76296.33,0.0,0.8763,0.00013,7.57917]
[1777375104362,42.76,76307.87,0.0,0.87778,0.00013,7.5165]
[1777375105368,42.76,76317.7,0.0,0.87904,0.00013,7.46312]
[1777375106376,42.76,76321.25,0.0,0.87949,0.00013,7.44381]
[1777375111417,42.75,76325.93,0.0,0.88018,0.00013,7.411]
[1777375113426,42.75,76339.67,0.0,0.8819,0.00012,7.33703]
[1777375114433,42.76,76348.78,0.0,0.88303,0.00012,7.28829]
[1777375115447,42.76,76360.18,0.0,0.88443,0.00012,7.2272]
[1777375116451,42.76,76364.29,0.0,0.88493,0.00012,7.20537]
[1777375118464,42.76,76373.13,0.0,0.886,0.00012,7.15855]
[1777375120482,42.78,76379.39,0.0,0.88663,0.00012,7.13109]
[1777375125514,42.83,76378.78,0.0,0.88633,0.00012,7.14421]
[1777375130550,42.83,76379.01,0.0,0.88633,0.00012,7.14441]
[1777375132564,42.83,76383.16,0.0,0.88682,0.00012,7.12294]
[1777375137603,42.84,76383.54,0.0,0.88682,0.00012,7.12265]
[1777375142633,42.85,76388.09,0.0,0.88733,0.00012,7.10054]
[1777375147669,42.86,76391.94,0.0,0.88776,0.00012,7.0815]
[1777375148675,42.86,76400.05,0.0,0.88871,0.00012,7.03895]
[1777375150690,42.86,76407.18,0.0,0.88956,0.00012,7.00133]
[1777375151696,42.86,76419.56,0.0,0.89101,0.00012,6.93631]
[1777375154718,42.9,76425.14,0.0,0.89144,0.00012,6.91687]
[1777375156732,42.91,76433.95,0.0,0.89245,0.00012,6.87129]
[1777375158745,42.91,76439.33,0.0,0.89306,0.00012,6.84397]
[1777375163781,42.92,76442.04,0.0,0.89332,0.00012,6.83216]
[1777375167809,42.93,76427.3,0.0,0.89157,0.00012,6.9115]
[1777375168816,42.93,76421.12,0.0,0.89084,0.00012,6.94439]
[1777375170830,42.93,76426.91,0.0,0.8915,0.00012,6.91465]
[1777375173851,42.96,76418.79,0.0,0.89049,0.00012,6.95728]
[1777375174859,42.96,76408.2,0.0,0.88923,0.00012,7.01343]
[1777375176872,42.96,76392.58,0.0,0.88735,0.00012,7.09703]
[1777375177878,42.97,76385.15,0.0,0.88645,0.00012,7.13681]
[1777375178887,42.97,76379.18,0.0,0.88572,0.00012,7.16883]
[1777375182913,42.97,76372.93,0.0,0.88494,0.00012,7.20307]
[1777375185935,42.97,76366.01,0.0,0.88408,0.00012,7.2405]
[1777375188956,42.97,76358.79,0.0,0.88319,0.00012,7.27946]
[1777375190969,42.98,76348.37,0.0,0.8819,0.00012,7.33532]
[1777375196024,42.98,76341.57,0.0,0.88105,0.00012,7.37187]
[1777375201041,42.98,76343.33,0.0,0.88126,0.00012,7.36257]
[1777375206078,42.98,76347.05,0.0,0.88172,0.00012,7.3428]
[1777375208091,42.98,76352.59,0.0,0.88241,0.00012,7.3133]
[1777375213114,42.98,76345.15,0.0,0.88147,0.00012,7.35348]
[1777375217155,42.98,76352.64,0.0,0.8824,0.00012,7.3136]
[1777375222190,42.98,76352.58,0.0,0.88238,0.00012,7.31441]
[1777375227225,42.98,76352.32,0.0,0.88234,0.00012,7.3162]
[1777375229239,42.98,76344.64,0.0,0.88138,0.00012,7.35745]
[1777375234276,42.99,76346.3,0.0,0.88168,0.00012,7.34167]
[1777375240317,42.99,76347.33,0.0,0.8818,0.00012,7.33634]
[1777375243338,42.99,76355.3,0.0,0.88279,0.00012,7.29384]
[1777375246359,42.99,76359.31,0.0,0.88327,0.00012,7.27272]
[1777375251394,42.99,76360.57,0.0,0.88341,0.00012,7.26659]
[1777375253410,42.99,76366.94,0.0,0.88419,0.00012,7.23285]
[1777375255424,43.0,76370.02,0.0,0.88452,0.00012,7.21841]
[1777375260460,43.02,76369.84,0.0,0.88441,0.00012,7.22355]
[1777375264489,43.02,76376.44,0.0,0.88519,0.00012,7.18915]
[1777375269523,43.03,76375.81,0.0,0.88509,0.00012,7.19354]
[1777375274559,43.03,76372.43,0.0,0.88466,0.00012,7.21237]
[1777375279594,43.03,76373.44,0.0,0.88477,0.00012,7.20777]
[1777375284629,43.04,76371.83,0.0,0.88455,0.00012,7.21717]
[1777375286642,43.04,76377.24,0.0,0.88521,0.00012,7.18872]
[1777375290673,43.04,76391.17,0.0,0.88687,0.00012,7.11555]
[1777375291680,43.04,76403.0,0.0,0.88837,0.00012,7.04622]
[1777375292687,43.04,76407.53,0.0,0.8889,0.00012,7.02266]
[1777375294700,43.05,76411.18,0.0,0.88932,0.00012,7.00423]
[1777375298729,43.06,76416.38,0.0,0.88986,0.00012,6.97989]
[1777375300743,43.08,76419.31,0.0,0.89012,0.00012,6.96863]
[1777375305778,43.1,76418.06,0.0,0.88983,0.00012,6.98159]
[1777375308799,43.11,76411.68,0.0,0.88905,0.00012,7.0163]
[1777375309806,43.11,76404.35,0.0,0.88817,0.00012,7.05539]
[1777375310816,43.11,76402.33,0.0,0.88791,0.00012,7.06678]
[1777375315850,43.12,76402.37,0.0,0.88789,0.00012,7.06799]
[1777375320887,43.13,76404.14,0.0,0.88805,0.00012,7.06082]
[1777375323906,43.13,76413.69,0.0,0.88916,0.00012,7.01172]
[1777375328941,43.16,76410.19,0.0,0.88861,0.00012,7.0362]
[1777375333975,43.21,76404.84,0.0,0.8877,0.00012,7.07681]
[1777375339012,43.23,76411.07,0.0,0.88832,0.00012,7.04906]
[1777375344046,43.24,76407.26,0.0,0.88783,0.00012,7.07117]
[1777375345055,43.26,76401.99,0.0,0.88712,0.00012,7.10235]
[1777375350088,43.26,76401.17,0.0,0.88699,0.00012,7.10835]
[1777375355124,43.27,76402.37,0.0,0.88718,0.00012,7.0968]
[1777375360159,43.28,76407.44,0.0,0.88775,0.00012,7.07178]
[1777375362173,43.28,76400.35,0.0,0.88689,0.00012,7.10978]
[1777375363180,43.28,76392.12,0.0,0.8859,0.00012,7.15344]
[1777375368215,43.29,76399.03,0.0,0.8867,0.00012,7.11824]
[1777375373249,43.29,76398.59,0.0,0.88662,0.00012,7.12193]
[1777375376271,43.3,76404.13,0.0,0.88726,0.00012,7.09364]
[1777375380303,43.3,76411.35,0.0,0.88809,0.00012,7.05675]
[1777375383331,43.3,76419.81,0.0,0.88909,0.00012,7.01236]
[1777375385349,43.3,76424.82,0.0,0.88968,0.00012,6.98609]
[1777375391387,43.3,76426.29,0.0,0.88985,0.00012,6.97851]
[1777375393401,43.3,76421.2,0.0,0.88925,0.00012,7.00522]
[1777375396424,43.3,76415.42,0.0,0.88857,0.00012,7.0355]
[1777375400452,43.3,76409.16,0.0,0.88783,0.00012,7.06821]
[1777375402465,43.3,76403.63,0.0,0.88718,0.00012,7.09713]
[1777375407501,43.3,76402.82,0.0,0.8871,0.00012,7.10081]
[1777375412536,43.29,76398.81,0.0,0.88672,0.00012,7.11421]
[1777375416567,43.29,76406.26,0.0,0.88762,0.00012,7.07452]
[1777375417571,43.29,76400.21,0.0,0.8869,0.00012,7.10655]
[1777375418578,43.29,76395.53,0.0,0.88633,0.00012,7.13155]
[1777375423613,43.3,76394.56,0.0,0.88618,0.00012,7.1381]
[1777375428648,43.31,76393.61,0.0,0.88604,0.00012,7.14441]
[1777375433682,43.31,76390.16,0.0,0.88559,0.00012,7.16387]
[1777375434691,43.31,76386.93,0.0,0.8852,0.00012,7.18113]
[1777375438719,43.31,76380.61,0.0,0.88442,0.00012,7.21521]
[1777375441740,43.32,76378.02,0.0,0.8841,0.00012,7.2292]
[1777375444763,43.32,76365.82,0.0,0.8826,0.00012,7.29406]
[1777375445770,43.32,76364.08,0.0,0.88239,0.00012,7.30326]
[1777375450805,43.32,76361.32,0.0,0.88206,0.00012,7.31768]
[1777375456847,43.31,76361.53,0.0,0.88209,0.00012,7.31619]
[1777375461881,43.31,76365.74,0.0,0.88262,0.00012,7.29353]
[1777375462889,43.31,76377.37,0.0,0.88404,0.00012,7.23184]
[1777375463896,43.31,76384.33,0.0,0.88488,0.00012,7.19507]
[1777375464903,43.31,76390.51,0.0,0.88563,0.00012,7.16252]
[1777375466917,43.31,76392.61,0.0,0.88587,0.00012,7.15174]
[1777375471953,43.32,76394.81,0.0,0.88621,0.00012,7.13388]
[1777375476987,43.32,76394.63,0.0,0.88617,0.00012,7.13561]
[1777375482023,43.32,76391.34,0.0,0.88576,0.00012,7.15375]
[1777375483028,43.32,76385.59,0.0,0.88506,0.00012,7.18424]
[1777375484035,43.32,76380.96,0.0,0.8845,0.00012,7.20879]
[1777375489072,43.33,76383.11,0.0,0.88476,0.00012,7.19765]
[1777375492094,43.33,76390.28,0.0,0.88562,0.00012,7.15996]
[1777375495115,43.33,76398.41,0.0,0.88659,0.00012,7.11744]
[1777375497129,43.33,76400.25,0.0,0.8868,0.00012,7.10809]
[1777375502163,43.33,76400.35,0.0,0.88679,0.00012,7.10846]
[1777375507199,43.34,76397.91,0.0,0.88648,0.00012,7.12237]
[1777375512233,43.34,76400.15,0.0,0.88672,0.00012,7.11149]
[1777375515254,43.34,76394.62,0.0,0.88605,0.00012,7.14115]
[1777375518278,43.35,76387.34,0.0,0.88516,0.00012,7.1799]
[1777375524322,43.35,76386.32,0.0,0.88503,0.00012,7.18576]
[1777375529357,43.35,76386.67,0.0,0.88505,0.00012,7.18483]
[1777375534391,43.37,76388.41,0.0,0.88527,0.00012,7.17217]
[1777375539427,43.38,76388.68,0.0,0.88525,0.00012,7.1733]
[1777375544461,43.38,76392.48,0.0,0.8857,0.00012,7.15371]
[1777375549496,43.38,76390.61,0.0,0.88546,0.00012,7.16392]
[1777375554517,43.39,76393.5,0.0,0.88579,0.00012,7.1498]
[1777375562587,43.39,76394.68,0.0,0.88592,0.00012,7.14397]
[1777375567623,43.39,76395.22,0.0,0.88598,0.00012,7.14131]
[1777375572658,43.39,76395.43,0.0,0.886,0.00012,7.14037]
[1777375574673,43.39,76385.19,0.0,0.88477,0.00012,7.19438]
[1777375575679,43.39,76378.48,0.0,0.88395,0.00012,7.22979]
[1777375576686,43.39,76373.2,0.0,0.88331,0.00012,7.25765]
[1777375578700,43.39,76368.3,0.0,0.88272,0.00012,7.28338]
[1777375580714,43.39,76363.06,0.0,0.88208,0.00012,7.31088]
[1777375585759,43.38,76384.39,0.0,0.8847,0.00012,7.19724]
[1777375586770,43.38,76387.17,0.0,0.88504,0.00012,7.18258]
[1777375591801,43.38,76386.69,0.0,0.88507,0.00012,7.17828]
[1777375596835,43.38,76385.37,0.0,0.8849,0.00012,7.18552]
[1777375601871,43.39,76385.73,0.0,0.88494,0.00012,7.18389]
[1777375606906,43.39,76383.67,0.0,0.88468,0.00012,7.19505]
[1777375611940,43.39,76383.51,0.0,0.88466,0.00012,7.19615]
[1777375616976,43.39,76382.63,0.0,0.88455,0.00012,7.20101]
[1777375618990,43.39,76376.71,0.0,0.88383,0.00012,7.23237]
[1777375624024,43.39,76373.31,0.0,0.88341,0.00012,7.25034]
[1777375629060,43.39,76368.78,0.0,0.88286,0.00012,7.27428]
[1777375632106,43.39,76362.63,0.0,0.88211,0.00012,7.30676]
[1777375633105,43.39,76345.64,0.0,0.88,0.00012,7.39693]
[1777375634112,43.39,76338.89,0.0,0.87916,0.00013,7.43267]
[1777375635119,43.39,76343.28,0.0,0.87972,0.00012,7.40904]
[1777375637133,43.38,76345.95,0.0,0.88006,0.00012,7.39441]
[1777375639150,43.38,76353.65,0.0,0.88103,0.00012,7.3531]
[1777375640155,43.38,76359.92,0.0,0.8818,0.00012,7.31966]
[1777375641161,43.38,76363.61,0.0,0.88226,0.00012,7.29999]
[1777375646195,43.38,76363.3,0.0,0.88223,0.00012,7.30125]
[1777375651230,43.38,76359.79,0.0,0.8819,0.00012,7.31239]
[1777375654251,43.38,76354.56,0.0,0.88126,0.00012,7.33979]
[1777375655260,43.38,76346.5,0.0,0.88027,0.00012,7.3825]
[1777375656267,43.38,76340.52,0.0,0.87952,0.00013,7.41413]
[1777375657273,43.37,76339.67,0.0,0.87942,0.00013,7.41842]
[1777375659289,43.37,76333.08,0.0,0.8786,0.00013,7.45352]
[1777375663317,43.38,76323.33,0.0,0.87735,0.00013,7.50634]
[1777375664327,43.38,76314.56,0.0,0.87623,0.00013,7.55337]
[1777375665331,43.38,76311.21,0.0,0.8758,0.00013,7.57138]
[1777375668352,43.38,76306.99,0.0,0.87526,0.00013,7.59411]
[1777375673387,43.38,76304.89,0.0,0.87498,0.00013,7.60547]
[1777375678422,43.38,76300.59,0.0,0.87443,0.00013,7.62858]
[1777375679431,43.38,76294.98,0.0,0.87371,0.00013,7.65863]
[1777375681458,43.38,76289.1,0.0,0.87295,0.00013,7.69013]
[1777375682492,43.38,76282.69,0.0,0.87211,0.00013,7.72451]
[1777375683463,43.38,76269.03,0.0,0.87033,0.00013,7.79768]
[1777375684471,43.38,76259.2,0.0,0.86904,0.00013,7.85039]
[1777375689511,43.38,76257.62,0.0,0.86883,0.00013,7.8588]
[1777375692532,43.38,76251.5,0.0,0.86801,0.00013,7.89221]
[1777375697567,43.38,76251.73,0.0,0.86802,0.00013,7.8915]
[1777375702601,43.38,76253.33,0.0,0.86822,0.00013,7.88346]
[1777375707639,43.39,76255.44,0.0,0.86849,0.00013,7.87276]
[1777375710659,43.39,76263.9,0.0,0.8696,0.00013,7.82738]
[1777375711666,43.39,76269.35,0.0,0.87042,0.00013,7.79089]
[1777375712680,43.39,76276.37,0.0,0.87134,0.00013,7.75293]
[1777375717710,43.38,76268.76,0.0,0.87036,0.00013,7.79339]
[1777375718720,43.38,76264.8,0.0,0.86983,0.00013,7.81473]
[1777375721738,43.39,76270.63,0.0,0.87059,0.00013,7.78395]
[1777375725766,43.39,76263.4,0.0,0.86961,0.00013,7.82381]
[1777375727780,43.39,76263.3,0.0,0.86959,0.00013,7.82467]
[1777375730804,43.39,76265.18,0.0,0.86984,0.00013,7.81465]
[1777375735839,43.39,76261.45,0.0,0.86935,0.00013,7.83455]
[1777375740873,43.39,76265.73,0.0,0.8699,0.00013,7.81189]
[1777375745909,43.39,76265.08,0.0,0.86982,0.00013,7.81524]
[1777375749938,43.39,76277.39,0.0,0.87145,0.00013,7.74857]
[1777375750944,43.39,76281.27,0.0,0.87196,0.00013,7.72752]
[1777375754974,43.39,76288.64,0.0,0.87294,0.00013,7.68731]
[1777375760012,43.39,76291.16,0.0,0.87328,0.00013,7.67318]
[1777375765045,43.38,76289.52,0.0,0.87308,0.00013,7.68153]
[1777375770079,43.38,76300.82,0.0,0.87455,0.00013,7.62056]
[1777375772093,43.38,76306.07,0.0,0.87531,0.00013,7.58541]
[1777375774108,43.38,76312.42,0.0,0.87612,0.00013,7.5516]
[1777375779143,43.38,76311.08,0.0,0.87594,0.00013,7.55924]
[1777375780149,43.39,76305.93,0.0,0.87528,0.00013,7.58685]
[1777375785185,43.39,76306.84,0.0,0.87539,0.00013,7.58221]
[1777375790219,43.39,76309.92,0.0,0.87578,0.00013,7.56605]
[1777375795254,43.39,76309.6,0.0,0.87573,0.00013,7.56803]
[1777375797268,43.39,76314.93,0.0,0.87641,0.00013,7.53964]
[1777375802304,43.39,76311.77,0.0,0.876,0.00013,7.55687]
[1777375807339,43.39,76311.17,0.0,0.87591,0.00013,7.56044]
[1777375812374,43.39,76304.56,0.0,0.87506,0.00013,7.59617]
[1777375815396,43.39,76297.86,0.0,0.87419,0.00013,7.63213]
[1777375818416,43.39,76291.08,0.0,0.87332,0.00013,7.66838]
[1777375823450,43.39,76288.64,0.0,0.87301,0.00013,7.68117]
[1777375828486,43.39,76277.94,0.0,0.87162,0.00013,7.7384]
[1777375830501,43.39,76269.69,0.0,0.87053,0.00013,7.78287]
[1777375834527,43.39,76274.9,0.0,0.87131,0.00013,7.74773]
[1777375839562,43.39,76272.35,0.0,0.87097,0.00013,7.76199]
[1777375844597,43.39,76274.23,0.0,0.87121,0.00013,7.75189]
[1777375848627,43.39,76268.35,0.0,0.87044,0.00013,7.78344]
[1777375850641,43.39,76263.09,0.0,0.86975,0.00013,7.81161]
[1777375855677,43.39,76264.46,0.0,0.86994,0.00013,7.80382]
[1777375858698,43.39,76251.6,0.0,0.86824,0.00013,7.8728]
[1777375863732,43.38,76257.75,0.0,0.86909,0.00013,7.83862]
[1777375866755,43.38,76264.81,0.0,0.87004,0.00013,7.79998]
[1777375867761,43.38,76270.18,0.0,0.87075,0.00013,7.77075]
[1777375872798,43.37,76280.99,0.0,0.8722,0.00013,7.71126]
[1777375873805,43.37,76293.32,0.0,0.87381,0.00013,7.6449]
[1777375877835,43.37,76287.66,0.0,0.87309,0.00013,7.67439]
[1777375882875,43.37,76283.9,0.0,0.87263,0.00013,7.69371]
[1777375884898,43.37,76277.92,0.0,0.87185,0.00013,7.72572]
[1777375885893,43.37,76266.6,0.0,0.87036,0.00013,7.7867]
[1777375886900,43.37,76256.34,0.0,0.869,0.00013,7.84196]
[1777375887907,43.36,76254.78,0.0,0.8688,0.00013,7.85023]
[1777375892942,43.36,76259.15,0.0,0.86949,0.00013,7.81877]
[1777375894956,43.36,76252.5,0.0,0.86861,0.00013,7.85438]
[1777375897977,43.36,76248.24,0.0,0.86806,0.00013,7.87684]
[1777375900998,43.36,76255.03,0.0,0.86898,0.00013,7.83962]
[1777375906033,43.35,76248.59,0.0,0.86814,0.00013,7.87371]
[1777375911067,43.35,76245.68,0.0,0.86777,0.00013,7.88847]
[1777375916107,43.34,76246.45,0.0,0.8679,0.00013,7.88331]
[1777375918118,43.34,76256.65,0.0,0.86927,0.00013,7.82781]
[1777375919125,43.34,76254.06,0.0,0.86893,0.00013,7.84167]
[1777375923153,43.34,76261.78,0.0,0.86997,0.00013,7.79941]
[1777375924160,43.34,76263.07,0.0,0.87014,0.00013,7.79237]
[1777375929196,43.34,76259.26,0.0,0.86964,0.00013,7.8125]
[1777375934232,43.33,76260.54,0.0,0.86982,0.00013,7.80526]
[1777375939266,43.33,76256.15,0.0,0.86925,0.00013,7.82857]
[1777375943295,43.33,76250.97,0.0,0.86857,0.00013,7.85618]
[1777375946316,43.33,76246.4,0.0,0.86797,0.00013,7.88026]
[1777375951368,43.32,76244.92,0.0,0.86789,0.00013,7.88019]
[1777375955380,43.32,76254.63,0.0,0.8692,0.00013,7.82701]
[1777375957394,43.32,76267.28,0.0,0.87088,0.00013,7.75858]
[1777375958408,43.32,76278.13,0.0,0.87231,0.00013,7.70016]
[1777375959411,43.32,76284.13,0.0,0.8731,0.00013,7.66774]
[1777375961431,43.32,76289.74,0.0,0.87383,0.00013,7.63739]
[1777375963440,43.32,76298.69,0.0,0.87499,0.00013,7.58923]
[1777375968475,43.32,76287.03,0.0,0.87348,0.00013,7.65178]
[1777375970489,43.32,76281.16,0.0,0.87272,0.00013,7.68333]
[1777375975524,43.32,76281.57,0.0,0.87276,0.00013,7.68158]
[1777375977538,43.32,76287.67,0.0,0.87355,0.00013,7.64899]
[1777375981566,43.32,76280.68,0.0,0.87263,0.00013,7.68707]
[1777375986601,43.32,76276.92,0.0,0.87213,0.00013,7.70758]
[1777375991635,43.33,76269.76,0.0,0.87118,0.00013,7.74631]
[1777375992642,43.32,76263.56,0.0,0.87037,0.00013,7.7797]
[1777375994657,43.32,76257.42,0.0,0.86956,0.00013,7.81268]
[1777375999692,43.32,76249.04,0.0,0.86845,0.00013,7.8574]
[1777376004726,43.32,76249.83,0.0,0.86858,0.00013,7.8524]
[1777376009762,43.32,76249.31,0.0,0.86853,0.00013,7.85452]
[1777376014796,43.31,76249.05,0.0,0.8686,0.00013,7.84816]
[1777376019834,43.31,76248.55,0.0,0.86855,0.00013,7.85025]
[1777376021848,43.31,76257.55,0.0,0.86975,0.00013,7.80146]
[1777376025877,43.31,76264.22,0.0,0.87064,0.00013,7.7654]
[1777376030911,43.31,76263.03,0.0,0.87048,0.00013,7.77194]
[1777376035946,43.31,76261.42,0.0,0.87026,0.00013,7.78071]
[1777376041989,43.31,76259.88,0.0,0.87006,0.00013,7.78906]
[1777376047026,43.31,76259.7,0.0,0.87003,0.00013,7.78999]
[1777376052073,43.31,76259.5,0.0,0.87001,0.00013,7.79093]
[1777376057095,43.31,76260.36,0.0,0.87013,0.00013,7.78614]
[1777376062130,43.31,76259.93,0.0,0.87008,0.00013,7.78827]
[1777376067165,43.31,76267.89,0.0,0.87113,0.00013,7.74511]
[1777376072200,43.31,76267.27,0.0,0.87115,0.00013,7.74133]
[1777376077235,43.31,76267.69,0.0,0.8712,0.00013,7.73908]
[1777376082270,43.31,76265.09,0.0,0.87086,0.00013,7.75311]
[1777376087305,43.31,76266.14,0.0,0.871,0.00013,7.74736]
[1777376092354,43.31,76264.83,0.0,0.87083,0.00013,7.75428]
[1777376097380,43.31,76268.76,0.0,0.87135,0.00013,7.73307]
[1777376102411,43.31,76267.89,0.0,0.87123,0.00013,7.73781]
[1777376107446,43.31,76265.46,0.0,0.87091,0.00013,7.75086]
[1777376112481,43.31,76265.04,0.0,0.87086,0.00013,7.75309]
[1777376117516,43.31,76266.02,0.0,0.87099,0.00013,7.74774]
[1777376122567,43.3,76261.92,0.0,0.87045,0.00013,7.76981]
[1777376127586,43.3,76257.86,0.0,0.86992,0.00013,7.79146]
[1777376132621,43.3,76269.36,0.0,0.87154,0.00013,7.72208]
[1777376137656,43.3,76270.8,0.0,0.87174,0.00013,7.71395]
[1777376142690,43.3,76271.7,0.0,0.87186,0.00013,7.70889]
[1777376147725,43.3,76277.41,0.0,0.87263,0.00013,7.67721]
[1777376152761,43.3,76279.13,0.0,0.87286,0.00013,7.66778]
[1777376157796,43.29,76280.37,0.0,0.87306,0.00013,7.65963]
[1777376162835,43.28,76280.77,0.0,0.87315,0.00013,7.65578]
[1777376167869,43.28,76282.07,0.0,0.87335,0.00013,7.64736]
[1777376168877,43.27,76276.35,0.0,0.87261,0.00013,7.67801]
[1777376173915,43.28,76272.17,0.0,0.87206,0.00013,7.70072]
[1777376174919,43.28,76266.63,0.0,0.87133,0.00013,7.7306]
[1777376175929,43.27,76252.31,0.0,0.86943,0.00013,7.80784]
[1777376176932,43.27,76245.33,0.0,0.8685,0.00013,7.84544]
[1777376181968,43.27,76248.24,0.0,0.86891,0.00013,7.82891]
[1777376187003,43.27,76246.79,0.0,0.86874,0.00013,7.83601]
[1777376192037,43.26,76246.96,0.0,0.86887,0.00013,7.82715]
[1777376197072,43.26,76248.24,0.0,0.86906,0.00013,7.8195]
[1777376202108,43.26,76249.85,0.0,0.86929,0.00013,7.81005]
[1777376207143,43.25,76252.72,0.0,0.86969,0.00013,7.79398]
[1777376212179,43.25,76252.67,0.0,0.8697,0.00013,7.79371]
[1777376217214,43.25,76250.46,0.0,0.86942,0.00013,7.80508]
[1777376222249,43.25,76248.28,0.0,0.86914,0.00013,7.8162]
[1777376227284,43.24,76245.51,0.0,0.86879,0.00013,7.83035]
[1777376232320,43.24,76245.37,0.0,0.86879,0.00013,7.83024]
[1777376237355,43.24,76245.44,0.0,0.86882,0.00013,7.82904]
[1777376242390,43.23,76235.16,0.0,0.86746,0.00013,7.88388]
[1777376243398,43.23,76209.6,0.0,0.86399,0.00014,8.02248]
[1777376244407,43.23,76197.46,0.0,0.86232,0.00014,8.08836]
[1777376245414,43.23,76201.79,0.0,0.86293,0.00014,8.06428]
[1777376247432,43.22,76204.12,0.0,0.86328,0.00014,8.05067]
[1777376250448,43.22,76194.12,0.0,0.86192,0.00014,8.10399]
[1777376251456,43.22,76192.29,0.0,0.86177,0.00014,8.10651]
[1777376256491,43.21,76187.34,0.0,0.86111,0.00014,8.13232]
[1777376261525,43.21,76186.6,0.0,0.86103,0.00014,8.13562]
[1777376266564,43.2,76188.49,0.0,0.8613,0.00014,8.12476]
[1777376271595,43.2,76184.67,0.0,0.86078,0.00014,8.14509]
[1777376275624,43.2,76191.14,0.0,0.8617,0.00014,8.10929]
[1777376280659,43.19,76190.12,0.0,0.86159,0.00014,8.11367]
[1777376284687,43.19,76183.34,0.0,0.86066,0.00014,8.14976]
[1777376289722,43.19,76183.22,0.0,0.86067,0.00014,8.14961]
[1777376294757,43.18,76180.79,0.0,0.86034,0.00014,8.16231]
[1777376296770,43.18,76172.66,0.0,0.85921,0.00014,8.2064]
[1777376300799,43.18,76182.09,0.0,0.86055,0.00014,8.15429]
[1777376305835,43.18,76184.52,0.0,0.8609,0.00014,8.14036]
[1777376310871,43.17,76185.07,0.0,0.86099,0.00014,8.13689]
[1777376315907,43.17,76187.42,0.0,0.86144,0.00014,8.11582]
[1777376320940,43.16,76183.76,0.0,0.86096,0.00014,8.13461]
[1777376325976,43.16,76179.56,0.0,0.8604,0.00014,8.15651]
[1777376327989,43.16,76174.48,0.0,0.85969,0.00014,8.18395]
[1777376333031,43.15,76161.05,0.0,0.85782,0.00014,8.25637]
[1777376334033,43.15,76151.06,0.0,0.85641,0.00014,8.31072]
[1777376335040,43.15,76166.52,0.0,0.85862,0.00014,8.22568]
[1777376336047,43.15,76191.67,0.0,0.86214,0.00014,8.08824]
[1777376337054,43.15,76198.28,0.0,0.86306,0.00014,8.0522]
[1777376342088,43.15,76202.8,0.0,0.86369,0.00014,8.02732]
[1777376343095,43.15,76208.02,0.0,0.86441,0.00014,7.99878]
[1777376346117,43.15,76200.9,0.0,0.86345,0.00014,8.03682]
[1777376349138,43.14,76208.67,0.0,0.86454,0.00014,7.99345]
[1777376354197,43.13,76214.23,0.0,0.86534,0.00014,7.96163]
[1777376356187,43.13,76216.39,0.0,0.86565,0.00014,7.94934]
[1777376358201,43.13,76228.0,0.0,0.86724,0.00014,7.88578]
[1777376359207,43.13,76244.32,0.0,0.86945,0.00013,7.79672]
[1777376364246,43.13,76244.89,0.0,0.86953,0.00013,7.79346]
[1777376369278,43.13,76244.76,0.0,0.86951,0.00013,7.79406]
[1777376374316,43.13,76246.26,0.0,0.86981,0.00013,7.77875]
[1777376375320,43.13,76241.25,0.0,0.86914,0.00013,7.80591]
[1777376377333,43.13,76232.32,0.0,0.86794,0.00014,7.85423]
[1777376378343,43.12,76225.33,0.0,0.867,0.00014,7.89208]
[1777376382370,43.12,76217.4,0.0,0.86592,0.00014,7.93524]
[1777376385393,43.12,76210.54,0.0,0.86499,0.00014,7.97215]
[1777376387407,43.12,76200.16,0.0,0.86357,0.00014,8.02869]
[1777376388413,43.12,76193.9,0.0,0.8627,0.00014,8.06286]
[1777376392442,43.12,76199.07,0.0,0.86342,0.00014,8.0345]
[1777376394456,43.12,76190.13,0.0,0.86218,0.00014,8.08313]
[1777376395465,43.12,76181.3,0.0,0.86095,0.00014,8.13135]
[1777376396472,43.12,76182.71,0.0,0.86115,0.00014,8.12355]
[1777376398486,43.12,76192.55,0.0,0.86253,0.00014,8.06967]
[1777376400500,43.12,76198.79,0.0,0.86339,0.00014,8.03563]
[1777376402514,43.12,76190.49,0.0,0.86224,0.00014,8.08101]
[1777376403521,43.12,76183.35,0.0,0.86124,0.00014,8.12]
[1777376404529,43.12,76182.02,0.0,0.86106,0.00014,8.12719]
[1777376408558,43.12,76177.56,0.0,0.86046,0.00014,8.15074]
[1777376413591,43.11,76178.14,0.0,0.86055,0.00014,8.147]
[1777376416612,43.11,76185.83,0.0,0.86163,0.00014,8.10468]
[1777376419633,43.11,76185.46,0.0,0.86159,0.00014,8.10658]
[1777376424693,43.11,76180.91,0.0,0.86096,0.00014,8.13115]
[1777376429704,43.11,76192.39,0.0,0.86257,0.00014,8.06811]
[1777376434742,43.11,76197.95,0.0,0.86343,0.00014,8.03078]
[1777376436753,43.11,76203.43,0.0,0.86418,0.00014,8.00095]
[1777376438777,43.11,76206.86,0.0,0.86466,0.00014,7.98213]
[1777376439787,43.11,76213.96,0.0,0.86564,0.00014,7.94319]
[1777376440783,43.11,76220.78,0.0,0.86657,0.00014,7.90586]
[1777376441792,43.11,76228.81,0.0,0.86767,0.00014,7.86204]
[1777376446827,43.1,76231.5,0.0,0.86805,0.00014,7.84674]
[1777376451861,43.1,76233.42,0.0,0.86832,0.00013,7.83564]
[1777376453875,43.1,76225.76,0.0,0.86729,0.00014,7.87716]
[1777376458910,43.1,76228.24,0.0,0.86765,0.00014,7.86261]
[1777376463945,43.09,76229.2,0.0,0.86781,0.00014,7.85629]
[1777376465959,43.09,76221.53,0.0,0.86677,0.00014,7.8977]
[1777376468980,43.09,76216.37,0.0,0.86608,0.00014,7.9255]
[1777376470994,43.09,76198.86,0.0,0.86368,0.00014,8.02085]
[1777376472001,43.09,76186.83,0.0,0.86201,0.00014,8.08647]
[1777376473008,43.09,76178.27,0.0,0.86082,0.00014,8.13312]
[1777376478043,43.08,76177.59,0.0,0.86074,0.00014,8.13604]
[1777376483078,43.08,76185.92,0.0,0.86192,0.00014,8.08983]
[1777376487106,43.08,76179.24,0.0,0.861,0.00014,8.12598]
[1777376492141,43.07,76174.42,0.0,0.86043,0.00014,8.14456]
[1777376496169,43.07,76183.75,0.0,0.86175,0.00014,8.09311]
[1777376501205,43.07,76179.97,0.0,0.86123,0.00014,8.1135]
[1777376503232,43.07,76174.52,0.0,0.86047,0.00014,8.14309]
[1777376505291,43.07,76182.19,0.0,0.86155,0.00014,8.10093]
[1777376511288,43.07,76180.6,0.0,0.86134,0.00014,8.10924]
[1777376516326,43.07,76180.23,0.0,0.8613,0.00014,8.11087]
[1777376519345,43.07,76185.24,0.0,0.862,0.00014,8.08331]
[1777376522369,43.06,76192.31,0.0,0.86299,0.00014,8.04459]
[1777376523375,43.07,76197.53,0.0,0.86371,0.00014,8.01612]
[1777376528413,43.07,76195.66,0.0,0.86345,0.00014,8.0265]
[1777376530426,43.07,76202.93,0.0,0.86445,0.00014,7.98693]
[1777376533447,43.07,76210.1,0.0,0.86544,0.00014,7.94769]
[1777376535461,43.06,76218.58,0.0,0.8666,0.00014,7.90118]
[1777376536469,43.06,76226.01,0.0,0.86762,0.00014,7.86056]
[1777376539488,43.06,76220.16,0.0,0.86683,0.00014,7.8919]
[1777376544523,43.06,76222.37,0.0,0.86716,0.00014,7.87888]
[1777376549559,43.05,76225.99,0.0,0.86767,0.00014,7.85819]
[1777376554593,43.05,76226.88,0.0,0.86791,0.00014,7.84522]
[1777376559630,43.04,76225.01,0.0,0.86768,0.00014,7.85446]
[1777376564664,43.04,76228.22,0.0,0.86814,0.00014,7.8359]
[1777376569699,43.04,76234.53,0.0,0.86902,0.00013,7.80066]
[1777376573727,43.03,76243.7,0.0,0.87026,0.00013,7.75022]
[1777376574734,43.03,76245.78,0.0,0.87054,0.00013,7.73883]
[1777376575741,43.03,76251.04,0.0,0.87125,0.00013,7.7102]
[1777376577755,43.03,76252.14,0.0,0.87139,0.00013,7.70419]
[1777376582790,43.03,76255.99,0.0,0.87191,0.00013,7.68327]
[1777376585856,43.03,76249.15,0.0,0.871,0.00013,7.72043]
[1777376589843,43.03,76247.82,0.0,0.87082,0.00013,7.72757]
[1777376591853,43.03,76248.59,0.0,0.87092,0.00013,7.72334]
[1777376596888,43.03,76246.19,0.0,0.87061,0.00013,7.73619]
[1777376598902,43.03,76241.0,0.0,0.86992,0.00013,7.76425]
[1777376603937,43.03,76242.86,0.0,0.87018,0.00013,7.75367]
[1777376608972,43.03,76241.58,0.0,0.87002,0.00013,7.76015]
[1777376614006,43.02,76243.22,0.0,0.87034,0.00013,7.74364]
[1777376619042,43.02,76239.47,0.0,0.86985,0.00013,7.76354]
[1777376621056,43.02,76244.82,0.0,0.87057,0.00013,7.73431]
[1777376626092,43.02,76244.29,0.0,0.87051,0.00013,7.7369]
[1777376631128,43.02,76248.48,0.0,0.87107,0.00013,7.71399]
[1777376636163,43.02,76245.62,0.0,0.87069,0.00013,7.72938]
[1777376641198,43.02,76244.99,0.0,0.87061,0.00013,7.73264]
[1777376646277,43.02,76244.16,0.0,0.87051,0.00013,7.73693]
[1777376652274,43.02,76244.98,0.0,0.87063,0.00013,7.73219]
[1777376657312,43.01,76243.06,0.0,0.87037,0.00013,7.74239]
[1777376662344,43.01,76242.61,0.0,0.87032,0.00013,7.74449]
[1777376665365,43.01,76237.51,0.0,0.86964,0.00013,7.77197]
[1777376670401,43.01,76235.46,0.0,0.86939,0.00013,7.78242]
[1777376674429,43.01,76241.07,0.0,0.87025,0.00013,7.7442]
[1777376675436,43.01,76249.04,0.0,0.87131,0.00013,7.70086]
[1777376680470,43.01,76256.75,0.0,0.87234,0.00013,7.65898]
[1777376685507,43.01,76252.17,0.0,0.87173,0.00013,7.68406]
[1777376690543,43.01,76249.95,0.0,0.87143,0.00013,7.69623]
[1777376695578,43.01,76251.58,0.0,0.87164,0.00013,7.68752]
[1777376698599,43.01,76257.81,0.0,0.87246,0.00013,7.65393]
[1777376701622,43.01,76266.06,0.0,0.87354,0.00013,7.6096]
[1777376705650,43.01,76260.64,0.0,0.87282,0.00013,7.6394]
[1777376707664,43.01,76253.9,0.0,0.87192,0.00013,7.67614]
[1777376712698,43.02,76252.93,0.0,0.87178,0.00013,7.68184]
[1777376716729,43.02,76257.64,0.0,0.8724,0.00013,7.65655]
[1777376721762,43.02,76259.17,0.0,0.87261,0.00013,7.64794]
[1777376724784,43.01,76264.7,0.0,0.87334,0.00013,7.6178]
[1777376725790,43.01,76262.55,0.0,0.87306,0.00013,7.62945]
[1777376728811,43.01,76256.91,0.0,0.87232,0.00013,7.65993]
[1777376731833,43.01,76248.49,0.0,0.87129,0.00013,7.69851]
[1777376732840,43.01,76244.08,0.0,0.8707,0.00013,7.72258]
[1777376733846,43.02,76238.95,0.0,0.87001,0.00013,7.75054]
[1777376735861,43.02,76237.82,0.0,0.86986,0.00013,7.75674]
[1777376740896,43.02,76236.0,0.0,0.86961,0.00013,7.76674]
[1777376745934,43.02,76231.4,0.0,0.869,0.00013,7.79163]
[1777376750966,43.01,76230.41,0.0,0.86887,0.00014,7.79674]
[1777376756002,43.01,76227.37,0.0,0.86847,0.00014,7.81286]
[1777376761036,43.01,76227.33,0.0,0.86848,0.00014,7.81234]
[1777376765065,43.01,76221.09,0.0,0.86764,0.00014,7.84615]
[1777376768089,43.01,76221.48,0.0,0.86769,0.00014,7.84417]
[1777376769093,43.01,76216.42,0.0,0.867,0.00014,7.87176]
[1777376771107,43.01,76208.79,0.0,0.86596,0.00014,7.91332]
[1777376776143,43.01,76199.73,0.0,0.86471,0.00014,7.96289]
[1777376779164,43.01,76208.52,0.0,0.86592,0.00014,7.91483]
[1777376784198,43.01,76205.61,0.0,0.86552,0.00014,7.93068]
[1777376789233,43.0,76208.12,0.0,0.86588,0.00014,7.91625]
[1777376792255,43.0,76216.43,0.0,0.86713,0.00014,7.86337]
[1777376794268,43.0,76223.01,0.0,0.86803,0.00014,7.8273]
[1777376797290,43.0,76228.76,0.0,0.86881,0.00014,7.79573]
[1777376800311,43.0,76235.48,0.0,0.86972,0.00013,7.75905]
[1777376805346,43.0,76233.7,0.0,0.86948,0.00013,7.76864]
[1777376808368,43.0,76229.21,0.0,0.86888,0.00014,7.79287]
[1777376812396,43.0,76223.57,0.0,0.86813,0.00014,7.82317]
[1777376817430,42.99,76223.8,0.0,0.86818,0.00014,7.82116]
[1777376822466,42.99,76225.52,0.0,0.86843,0.00014,7.81103]
[1777376823474,42.99,76220.14,0.0,0.8677,0.00014,7.84017]
[1777376828508,42.99,76227.04,0.0,0.86866,0.00014,7.80166]
[1777376834551,42.98,76229.79,0.0,0.86905,0.00014,7.78601]
[1777376839585,42.98,76233.8,0.0,0.8696,0.00013,7.76371]
[1777376844621,42.98,76235.48,0.0,0.86984,0.00013,7.75416]
[1777376849656,42.98,76237.71,0.0,0.87015,0.00013,7.74169]
[1777376854691,42.98,76239.36,0.0,0.87047,0.00013,7.72526]
[1777376859725,42.97,76236.65,0.0,0.87012,0.00013,7.7397]
[1777376864770,42.97,76235.56,0.0,0.86998,0.00013,7.74522]
[1777376869804,42.97,76236.62,0.0,0.87013,0.00013,7.73905]
[1777376874840,42.97,76224.72,0.0,0.86854,0.00014,7.80342]
[1777376875849,42.97,76219.41,0.0,0.86782,0.00014,7.83217]
[1777376880936,42.96,76219.79,0.0,0.86789,0.00014,7.82923]
[1777376883956,42.96,76213.29,0.0,0.86702,0.00014,7.86423]
[1777376886976,42.96,76209.32,0.0,0.86647,0.00014,7.88615]
[1777376892012,42.97,76209.08,0.0,0.86642,0.00014,7.8882]
[1777376895033,42.97,76201.25,0.0,0.86533,0.00014,7.93138]
[1777376900069,42.97,76198.52,0.0,0.86495,0.00014,7.94667]
[1777376901076,42.97,76193.26,0.0,0.86422,0.00014,7.97551]
[1777376903092,42.97,76189.94,0.0,0.86376,0.00014,7.99372]
[1777376908128,42.97,76185.87,0.0,0.86319,0.00014,8.01605]
[1777376913163,42.97,76183.8,0.0,0.86299,0.00014,8.02025]
[1777376918233,42.97,76185.9,0.0,0.86328,0.00014,8.00892]
[1777376923237,42.97,76186.82,0.0,0.86341,0.00014,8.00408]
[1777376928268,42.97,76184.31,0.0,0.86305,0.00014,8.01794]
[1777376933303,42.97,76182.37,0.0,0.86278,0.00014,8.02864]
[1777376938338,42.97,76179.93,0.0,0.86244,0.00014,8.04189]
[1777376943372,42.97,76176.18,0.0,0.86192,0.00014,8.06227]
[1777376948412,42.97,76169.52,0.0,0.86097,0.00014,8.09918]
[1777376950424,42.97,76159.78,0.0,0.85959,0.00014,8.15273]
[1777376955458,42.98,76154.52,0.0,0.85882,0.00014,8.18253]
[1777376958519,42.98,76160.95,0.0,0.85973,0.00014,8.14749]
[1777376964520,42.98,76162.62,0.0,0.85996,0.00014,8.13857]
[1777376969555,42.98,76157.41,0.0,0.85921,0.00014,8.16746]
[1777376971570,42.98,76151.59,0.0,0.85847,0.00014,8.19257]
[1777376973584,42.99,76144.8,0.0,0.85749,0.00014,8.23017]
[1777376976604,42.99,76139.52,0.0,0.85673,0.00014,8.25955]
[1777376981639,42.99,76136.18,0.0,0.85623,0.00014,8.2784]
[1777376985668,42.99,76131.13,0.0,0.85549,0.00014,8.30651]
[1777376987682,42.99,76125.98,0.0,0.85474,0.00015,8.33493]
[1777376989696,42.99,76116.81,0.0,0.85341,0.00015,8.38536]
[1777376993724,42.99,76122.74,0.0,0.85428,0.00015,8.35263]
[1777376998761,42.99,76118.84,0.0,0.85371,0.00015,8.37414]
[1777377003794,42.99,76121.26,0.0,0.85406,0.00015,8.36086]
[1777377008882,42.99,76120.55,0.0,0.85395,0.00015,8.36491]
[1777377014873,42.99,76118.39,0.0,0.85363,0.00015,8.37696]
[1777377019909,42.99,76120.43,0.0,0.85393,0.00015,8.36573]
[1777377024943,42.99,76125.19,0.0,0.85462,0.00015,8.33969]
[1777377029978,42.99,76122.34,0.0,0.8542,0.00015,8.35566]
[1777377030985,42.99,76132.38,0.0,0.85565,0.00014,8.30039]
[1777377031993,42.99,76142.94,0.0,0.85727,0.00014,8.23516]
[1777377037028,43.0,76135.11,0.0,0.85613,0.00014,8.27871]
[1777377042064,43.0,76138.22,0.0,0.85656,0.00014,8.2624]
[1777377043071,43.0,76144.02,0.0,0.85739,0.00014,8.23075]
[1777377046095,43.0,76134.39,0.0,0.85599,0.00014,8.28424]
[1777377047100,43.0,76117.26,0.0,0.8535,0.00015,8.37846]
[1777377052137,43.0,76123.44,0.0,0.8544,0.00015,8.34448]
[1777377057171,43.01,76127.16,0.0,0.85493,0.00015,8.32434]
[1777377062272,43.01,76126.42,0.0,0.85481,0.00015,8.32885]
[1777377063252,43.01,76131.73,0.0,0.85558,0.00014,8.29966]
[1777377064247,43.01,76138.85,0.0,0.85661,0.00014,8.26075]
[1777377065251,43.01,76138.87,0.0,0.8566,0.00014,8.26082]
[1777377070287,43.01,76138.34,0.0,0.85651,0.00014,8.26444]
[1777377075321,43.02,76131.68,0.0,0.85552,0.00014,8.30201]
[1777377077334,43.02,76127.78,0.0,0.85495,0.00015,8.32369]
[1777377079349,43.02,76121.84,0.0,0.85408,0.00015,8.35652]
[1777377084384,43.02,76122.18,0.0,0.85412,0.00015,8.35499]
[1777377089474,43.02,76127.13,0.0,0.85483,0.00015,8.3282]
[1777377095460,43.03,76127.22,0.0,0.85493,0.00015,8.32111]
[1777377100497,43.03,76126.85,0.0,0.85486,0.00015,8.32366]
[1777377101503,43.03,76132.71,0.0,0.85571,0.00014,8.29155]
[1777377103517,43.03,76134.71,0.0,0.85599,0.00014,8.28086]
[1777377108552,43.03,76136.4,0.0,0.85623,0.00014,8.27161]
[1777377113587,43.03,76134.93,0.0,0.85605,0.00014,8.27863]
[1777377118623,43.02,76134.02,0.0,0.85594,0.00014,8.28255]
[1777377122650,43.02,76128.81,0.0,0.85521,0.00015,8.31034]
[1777377124663,43.01,76122.61,0.0,0.85432,0.00015,8.3439]
[1777377127684,43.01,76129.01,0.0,0.85527,0.00015,8.30789]
[1777377132720,43.0,76128.74,0.0,0.85527,0.00015,8.30816]
[1777377137755,43.0,76129.2,0.0,0.85536,0.00014,8.3044]
[1777377142790,43.0,76126.53,0.0,0.855,0.00015,8.31823]
[1777377145811,42.99,76120.42,0.0,0.85411,0.00015,8.35165]
[1777377149839,42.99,76126.19,0.0,0.85497,0.00015,8.3195]
[1777377154874,42.99,76123.59,0.0,0.85469,0.00015,8.32627]
[1777377159909,42.99,76120.94,0.0,0.85432,0.00015,8.34041]
[1777377164944,42.99,76123.95,0.0,0.85477,0.00015,8.32345]
[1777377170038,42.99,76122.05,0.0,0.8545,0.00015,8.33352]
[1777377173002,42.98,76116.04,0.0,0.85363,0.00015,8.36632]
[1777377178040,42.98,76118.13,0.0,0.85395,0.00015,8.35442]
[1777377183076,42.98,76123.81,0.0,0.85476,0.00015,8.32355]
[1777377188110,42.98,76118.86,0.0,0.85405,0.00015,8.35059]
[1777377193146,42.98,76121.34,0.0,0.85442,0.00015,8.33648]
[1777377198182,42.98,76117.84,0.0,0.85391,0.00015,8.35586]
[1777377200269,42.98,76111.47,0.0,0.85297,0.00015,8.39106]
[1777377203216,42.98,76111.39,0.0,0.85296,0.00015,8.39158]
[1777377208250,42.98,76109.05,0.0,0.85262,0.00015,8.40443]
[1777377209258,42.98,76102.3,0.0,0.85162,0.00015,8.44159]
[1777377210267,42.98,76104.07,0.0,0.85188,0.00015,8.43177]
[1777377215300,42.98,76100.37,0.0,0.85145,0.00015,8.44447]
[1777377220343,42.98,76101.48,0.0,0.85162,0.00015,8.43802]
[1777377221350,42.98,76117.51,0.0,0.85398,0.00015,8.3494]
[1777377222358,42.98,76126.44,0.0,0.85529,0.00015,8.30026]
[1777377223370,42.97,76130.11,0.0,0.85583,0.00014,8.27976]
[1777377224374,42.97,76124.23,0.0,0.85498,0.00015,8.31187]
[1777377225381,42.97,76118.15,0.0,0.8541,0.00015,8.34512]
[1777377226388,42.97,76110.96,0.0,0.85305,0.00015,8.38451]
[1777377228401,42.97,76109.92,0.0,0.85291,0.00015,8.38987]
[1777377233436,42.96,76115.65,0.0,0.85378,0.00015,8.35709]
[1777377234444,42.96,76115.21,0.0,0.85372,0.00015,8.3594]
[1777377239479,42.96,76113.95,0.0,0.85354,0.00015,8.36624]
[1777377244517,42.96,76110.81,0.0,0.85307,0.00015,8.38368]
[1777377249548,42.96,76111.09,0.0,0.85311,0.00015,8.38224]
[1777377254584,42.96,76108.81,0.0,0.85277,0.00015,8.3949]
[1777377256599,42.96,76115.1,0.0,0.85369,0.00015,8.36027]
[1777377261632,42.97,76113.81,0.0,0.8535,0.00015,8.3676]
[1777377266670,42.97,76119.9,0.0,0.85439,0.00015,8.33428]
[1777377270697,42.97,76121.9,0.0,0.85467,0.00015,8.32365]
[1777377275733,42.97,76119.83,0.0,0.85445,0.00015,8.32834]
[1777377280769,42.97,76119.28,0.0,0.85436,0.00015,8.33188]
[1777377285803,42.98,76126.51,0.0,0.8554,0.00015,8.29261]
[1777377286813,42.98,76131.83,0.0,0.85616,0.00014,8.2635]
[1777377288824,42.98,76136.46,0.0,0.85683,0.00014,8.23809]
[1777377293863,42.98,76133.74,0.0,0.85643,0.00014,8.25324]
[1777377298895,42.98,76132.78,0.0,0.85628,0.00014,8.25917]
[1777377302924,42.98,76140.43,0.0,0.85736,0.00014,8.21794]
[1777377307960,42.99,76154.85,0.0,0.8594,0.00014,8.13968]
[1777377308966,42.99,76162.87,0.0,0.86054,0.00014,8.09566]
[1777377309973,42.99,76162.55,0.0,0.86049,0.00014,8.09745]
[1777377312993,42.99,76170.93,0.0,0.86167,0.00014,8.05167]
[1777377314000,42.99,76180.31,0.0,0.86298,0.00014,8.00039]
[1777377315011,42.99,76187.85,0.0,0.86403,0.00014,7.95928]
[1777377316016,42.99,76195.62,0.0,0.8651,0.00014,7.91701]
[1777377317023,42.99,76193.16,0.0,0.86476,0.00014,7.93051]
[1777377321159,42.99,76173.01,0.0,0.86194,0.00014,8.04116]
[1777377323065,42.99,76162.86,0.0,0.86051,0.00014,8.09689]
[1777377324071,42.99,76164.26,0.0,0.8607,0.00014,8.08922]
[1777377329106,43.0,76169.58,0.0,0.86145,0.00014,8.06019]
[1777377334145,43.0,76174.33,0.0,0.86221,0.00014,8.02729]
[1777377339177,43.0,76174.52,0.0,0.86222,0.00014,8.02674]
[1777377340184,43.0,76179.54,0.0,0.86293,0.00014,7.99936]
[1777377341302,43.0,76189.62,0.0,0.86433,0.00014,7.94435]
[1777377343205,43.0,76189.61,0.0,0.86432,0.00014,7.94481]
[1777377348239,43.0,76195.83,0.0,0.86517,0.00014,7.91121]
[1777377351372,43.0,76202.18,0.0,0.86604,0.00014,7.87662]
[1777377355290,43.0,76204.03,0.0,0.86631,0.00014,7.86602]
[1777377360336,43.0,76208.09,0.0,0.86688,0.00014,7.84341]
[1777377361444,43.0,76202.86,0.0,0.86616,0.00014,7.87188]
[1777377364354,43.0,76196.54,0.0,0.8653,0.00014,7.90608]
[1777377365360,43.0,76192.61,0.0,0.86475,0.00014,7.92759]
[1777377367374,43.0,76198.63,0.0,0.86559,0.00014,7.89468]
[1777377369388,43.0,76201.85,0.0,0.86602,0.00014,7.87739]
[1777377374423,43.01,76200.76,0.0,0.86584,0.00014,7.88465]
[1777377379460,43.01,76207.75,0.0,0.8668,0.00014,7.8467]
[1777377381585,43.01,76205.85,0.0,0.86653,0.00014,7.85731]
[1777377384495,43.01,76185.81,0.0,0.86375,0.00014,7.96719]
[1777377385502,43.01,76168.18,0.0,0.86127,0.00014,8.06397]
[1777377386510,43.01,76168.76,0.0,0.86135,0.00014,8.06093]
[1777377387515,43.01,76167.19,0.0,0.86113,0.00014,8.06953]
[1777377391656,43.01,76161.77,0.0,0.86046,0.00014,8.09192]
[1777377395571,43.01,76167.15,0.0,0.86122,0.00014,8.06226]
[1777377400612,43.01,76168.51,0.0,0.86142,0.00014,8.0548]
[1777377405644,43.01,76167.91,0.0,0.86133,0.00014,8.05808]
[1777377410683,43.01,76171.69,0.0,0.86186,0.00014,8.0374]
[1777377415711,43.01,76175.42,0.0,0.86238,0.00014,8.01714]
[1777377420747,43.01,76174.18,0.0,0.8622,0.00014,8.02427]
[1777377422761,43.01,76180.43,0.0,0.86307,0.00014,7.9902]
[1777377424774,43.01,76183.15,0.0,0.86345,0.00014,7.97558]
[1777377429810,43.02,76183.82,0.0,0.86352,0.00014,7.97264]
[1777377434845,43.02,76180.22,0.0,0.863,0.00014,7.99305]
[1777377439880,43.02,76185.01,0.0,0.86365,0.00014,7.96758]
[1777377442006,43.03,76175.5,0.0,0.86231,0.00014,8.01991]
[1777377443908,43.03,76174.64,0.0,0.86219,0.00014,8.02484]
[1777377448943,43.03,76174.82,0.0,0.8622,0.00014,8.02421]
[1777377453979,43.03,76170.72,0.0,0.86172,0.00014,8.03971]
[1777377459014,43.03,76165.87,0.0,0.86103,0.00014,8.06642]
[1777377460021,43.03,76160.49,0.0,0.86027,0.00014,8.0959]
[1777377462147,43.03,76154.94,0.0,0.85948,0.00014,8.12624]
[1777377466062,43.03,76149.96,0.0,0.85877,0.00014,8.15364]
[1777377472217,43.03,76150.17,0.0,0.85882,0.00014,8.15179]
[1777377478150,43.03,76153.32,0.0,0.85925,0.00014,8.13515]
[1777377482287,43.03,76160.56,0.0,0.86026,0.00014,8.09622]
[1777377485197,43.03,76164.58,0.0,0.86082,0.00014,8.07453]
[1777377487215,43.03,76176.14,0.0,0.86245,0.00014,8.01115]
[1777377488218,43.03,76180.72,0.0,0.86309,0.00014,7.98613]
[1777377493253,43.04,76179.35,0.0,0.86289,0.00014,7.99395]
[1777377498287,43.04,76179.25,0.0,0.86287,0.00014,7.99487]
[1777377503322,43.04,76177.86,0.0,0.86266,0.00014,8.00291]
[1777377508358,43.04,76181.5,0.0,0.86316,0.00014,7.98354]
[1777377513392,43.05,76181.51,0.0,0.86324,0.00014,7.97686]
[1777377518427,43.05,76179.14,0.0,0.8629,0.00014,7.99036]
[1777377523464,43.05,76178.19,0.0,0.86276,0.00014,7.99596]
[1777377528498,43.05,76176.46,0.0,0.86251,0.00014,8.00569]
[1777377533534,43.05,76178.85,0.0,0.86284,0.00014,7.99289]
[1777377539576,43.05,76176.63,0.0,0.86251,0.00014,8.00542]
[1777377544609,43.06,76176.75,0.0,0.86252,0.00014,8.00511]
[1777377549647,43.06,76177.56,0.0,0.86263,0.00014,8.00108]
[1777377554681,43.06,76177.29,0.0,0.86258,0.00014,8.00298]
[1777377559717,43.06,76177.17,0.0,0.86255,0.00014,8.00412]
[1777377564751,43.06,76171.74,0.0,0.86177,0.00014,8.03432]
[1777377569790,43.06,76179.43,0.0,0.86285,0.00014,7.99247]
[1777377570798,43.07,76188.44,0.0,0.8641,0.00014,7.9434]
[1777377571805,43.07,76188.25,0.0,0.86417,0.00014,7.93741]
[1777377574826,43.07,76179.58,0.0,0.86294,0.00014,7.9853]
[1777377579862,43.07,76182.67,0.0,0.86336,0.00014,7.96908]
[1777377584899,43.07,76181.95,0.0,0.86324,0.00014,7.9737]
[1777377589931,43.08,76181.81,0.0,0.8632,0.00014,7.97516]
[1777377594968,43.08,76189.48,0.0,0.86426,0.00014,7.93399]
[1777377595973,43.08,76195.15,0.0,0.86504,0.00014,7.90325]
[1777377597988,43.08,76201.47,0.0,0.8659,0.00014,7.86929]
[1777377600001,43.09,76204.11,0.0,0.86625,0.00014,7.8555]
[1777377602019,43.09,76210.88,0.0,0.86716,0.00014,7.81923]
[1777377603139,43.09,76228.18,0.0,0.86951,0.00014,7.72529]
[1777377604035,43.09,76228.18,0.0,0.8695,0.00014,7.72551]
[1777377608062,43.1,76235.43,0.0,0.87046,0.00013,7.68694]
[1777377611083,43.1,76238.33,0.0,0.87083,0.00013,7.67187]
[1777377615116,43.1,76233.13,0.0,0.87012,0.00013,7.70056]
[1777377616120,43.1,76227.51,0.0,0.86936,0.00014,7.73114]
[1777377617128,43.1,76224.78,0.0,0.86899,0.00014,7.74599]
[1777377619145,43.1,76221.6,0.0,0.86856,0.00014,7.76359]
[1777377622171,43.1,76209.02,0.0,0.86683,0.00014,7.83242]
[1777377623382,43.1,76205.32,0.0,0.86632,0.00014,7.85261]
[1777377626192,43.11,76193.78,0.0,0.86472,0.00014,7.91578]
[1777377627199,43.11,76190.35,0.0,0.86424,0.00014,7.93464]
[1777377630219,43.11,76189.51,0.0,0.86412,0.00014,7.9396]
[1777377633455,43.11,76180.8,0.0,0.86299,0.00014,7.98029]
[1777377635254,43.11,76181.32,0.0,0.86306,0.00014,7.97763]
[1777377640291,43.11,76173.79,0.0,0.86199,0.00014,8.01913]
[1777377643524,43.11,76172.94,0.0,0.86187,0.00014,8.02385]
[1777377646332,43.11,76179.2,0.0,0.86275,0.00014,7.98974]
[1777377651366,43.11,76185.58,0.0,0.86363,0.00014,7.95531]
[1777377652373,43.12,76186.04,0.0,0.86369,0.00014,7.95294]
[1777377655397,43.12,76195.4,0.0,0.86498,0.00014,7.90234]
[1777377656403,43.12,76198.87,0.0,0.86545,0.00014,7.88366]
[1777377661438,43.12,76196.59,0.0,0.86511,0.00014,7.89713]
[1777377666473,43.13,76186.31,0.0,0.86367,0.00014,7.95393]
[1777377671507,43.13,76186.61,0.0,0.86369,0.00014,7.95313]
[1777377673739,43.13,76179.74,0.0,0.86272,0.00014,7.99096]
[1777377678560,43.13,76169.0,0.0,0.86119,0.00014,8.05022]
[1777377680571,43.14,76163.17,0.0,0.86037,0.00014,8.08215]
[1777377683591,43.13,76157.83,0.0,0.85961,0.00014,8.11132]
[1777377688634,43.13,76164.6,0.0,0.86058,0.00014,8.07418]
[1777377689638,43.13,76175.47,0.0,0.86211,0.00014,8.01488]
[1777377690646,43.14,76187.67,0.0,0.86381,0.00014,7.94847]
[1777377692659,43.14,76193.48,0.0,0.8647,0.00014,7.90983]
[1777377697694,43.14,76189.4,0.0,0.86412,0.00014,7.93259]
[1777377698701,43.14,76180.02,0.0,0.86281,0.00014,7.9839]
[1777377703736,43.14,76176.53,0.0,0.86231,0.00014,8.00363]
[1777377704742,43.14,76168.46,0.0,0.86117,0.00014,8.04777]
[1777377709779,43.14,76173.14,0.0,0.86182,0.00014,8.02257]
[1777377714813,43.15,76173.87,0.0,0.86191,0.00014,8.01909]
[1777377719850,43.15,76177.31,0.0,0.86238,0.00014,8.00085]
[1777377724885,43.15,76175.49,0.0,0.86211,0.00014,8.01145]
[1777377729920,43.16,76175.06,0.0,0.86203,0.00014,8.01447]
[1777377731934,43.16,76181.89,0.0,0.86298,0.00014,7.97728]
[1777377732941,43.16,76175.22,0.0,0.86205,0.00014,8.01385]
[1777377734165,43.16,76175.94,0.0,0.86214,0.00014,8.01006]
[1777377739990,43.16,76176.37,0.0,0.86218,0.00014,8.00858]
[1777377743011,43.16,76182.45,0.0,0.86304,0.00014,7.97522]
[1777377745025,43.16,76183.78,0.0,0.86322,0.00014,7.96795]
[1777377750060,43.16,76185.57,0.0,0.86347,0.00014,7.95815]
[1777377755095,43.16,76181.82,0.0,0.86305,0.00014,7.97132]
[1777377757110,43.16,76191.16,0.0,0.86435,0.00014,7.92035]
[1777377758117,43.16,76196.19,0.0,0.86505,0.00014,7.89299]
[1777377760133,43.16,76198.36,0.0,0.86534,0.00014,7.88135]
[1777377765167,43.16,76202.47,0.0,0.86591,0.00014,7.85884]
[1777377770202,43.16,76202.18,0.0,0.86589,0.00014,7.85986]
[1777377773223,43.16,76199.26,0.0,0.8655,0.00014,7.87529]
[1777377778258,43.15,76194.33,0.0,0.86483,0.00014,7.90162]
[1777377780272,43.16,76194.78,0.0,0.86488,0.00014,7.8995]
[1777377785306,43.16,76192.79,0.0,0.86459,0.00014,7.91122]
[1777377790341,43.16,76193.82,0.0,0.8647,0.00014,7.90657]
[1777377795377,43.16,76195.68,0.0,0.86496,0.00014,7.89646]
[1777377800412,43.16,76196.69,0.0,0.8651,0.00014,7.89104]
[1777377804658,43.16,76202.39,0.0,0.86588,0.00014,7.8602]
[1777377810488,43.17,76200.85,0.0,0.86566,0.00014,7.86883]
[1777377815519,43.17,76203.48,0.0,0.86612,0.00014,7.84751]
[1777377820554,43.16,76194.08,0.0,0.86484,0.00014,7.89781]
[1777377822567,43.16,76192.44,0.0,0.86461,0.00014,7.90671]
[1777377823574,43.16,76198.67,0.0,0.86548,0.00014,7.87256]
[1777377824800,43.16,76203.29,0.0,0.86613,0.00014,7.84708]
[1777377830624,43.16,76203.63,0.0,0.8662,0.00014,7.84433]
[1777377834869,43.15,76197.79,0.0,0.86541,0.00014,7.87548]
[1777377840694,43.15,76199.94,0.0,0.86573,0.00014,7.86271]
[1777377844941,43.14,76192.65,0.0,0.86474,0.00014,7.90167]
[1777377848751,43.14,76197.86,0.0,0.86548,0.00014,7.87253]
[1777377851773,43.14,76191.46,0.0,0.8646,0.00014,7.90707]
[1777377854794,43.14,76186.36,0.0,0.86389,0.00014,7.93486]
[1777377859829,43.14,76185.0,0.0,0.86371,0.00014,7.94224]
[1777377864863,43.14,76187.44,0.0,0.86404,0.00014,7.92897]
[1777377869898,43.14,76185.28,0.0,0.86374,0.00014,7.94084]
[1777377872920,43.14,76173.67,0.0,0.86222,0.00014,7.99684]
[1777377875942,43.14,76166.87,0.0,0.86125,0.00014,8.03431]
[1777377878962,43.14,76172.73,0.0,0.86207,0.00014,8.00264]
[1777377880976,43.14,76179.31,0.0,0.863,0.00014,7.96622]
[1777377885223,43.14,76169.67,0.0,0.86165,0.00014,8.01879]
[1777377887018,43.14,76169.57,0.0,0.86163,0.00014,8.01963]
[1777377892055,43.14,76173.16,0.0,0.86212,0.00014,8.00054]
[1777377897089,43.14,76174.51,0.0,0.86231,0.00014,7.99312]
[1777377902125,43.14,76170.79,0.0,0.86179,0.00014,8.0133]
[1777377907160,43.14,76169.27,0.0,0.86158,0.00014,8.02142]
[1777377912195,43.15,76167.72,0.0,0.86135,0.00014,8.03053]
[1777377917230,43.15,76167.51,0.0,0.8613,0.00014,8.03234]
[1777377922265,43.15,76167.48,0.0,0.86128,0.00014,8.03316]
[1777377927300,43.15,76166.45,0.0,0.86112,0.00014,8.03947]
[1777377932340,43.15,76175.58,0.0,0.8625,0.00014,7.98234]
[1777377933346,43.15,76184.85,0.0,0.8638,0.00014,7.93179]
[1777377934352,43.15,76190.33,0.0,0.86456,0.00014,7.902]
[1777377939388,43.15,76185.89,0.0,0.86395,0.00014,7.92601]
[1777377943416,43.15,76193.05,0.0,0.86496,0.00014,7.88638]
[1777377947447,43.15,76199.05,0.0,0.8658,0.00014,7.85324]
[1777377948453,43.15,76208.08,0.0,0.86704,0.00014,7.80402]
[1777377949459,43.15,76209.63,0.0,0.86726,0.00014,7.79555]
[1777377954493,43.15,76211.01,0.0,0.86745,0.00014,7.78784]
[1777377957514,43.15,76216.61,0.0,0.86822,0.00014,7.75725]
[1777377959530,43.15,76221.81,0.0,0.86893,0.00014,7.72898]
[1777377962551,43.15,76228.58,0.0,0.86984,0.00014,7.6923]
[1777377964565,43.15,76222.1,0.0,0.86896,0.00014,7.72753]
[1777377965789,43.15,76219.49,0.0,0.86861,0.00014,7.74168]
[1777377971615,43.15,76225.89,0.0,0.86948,0.00014,7.70688]
[1777377976650,43.15,76226.38,0.0,0.86955,0.00014,7.70425]
[1777377981685,43.15,76228.77,0.0,0.86987,0.00014,7.69132]
[1777377984705,43.15,76233.87,0.0,0.87055,0.00013,7.66378]
[1777377989741,43.15,76233.82,0.0,0.87054,0.00013,7.66439]
[1777377994778,43.15,76227.97,0.0,0.86984,0.00014,7.68927]
[1777377995998,43.15,76228.15,0.0,0.86986,0.00014,7.68837]
[1777377998810,43.15,76233.46,0.0,0.87058,0.00013,7.65946]
[1777377999817,43.15,76241.22,0.0,0.87163,0.00013,7.61723]
[1777378004847,43.15,76232.29,0.0,0.87043,0.00013,7.6656]
[1777378009882,43.15,76228.59,0.0,0.86992,0.00014,7.68588]
[1777378011895,43.15,76218.63,0.0,0.86857,0.00014,7.73991]
[1777378012906,43.15,76211.08,0.0,0.86754,0.00014,7.78083]
[1777378017937,43.15,76206.36,0.0,0.86691,0.00014,7.80594]
[1777378022972,43.15,76207.61,0.0,0.8671,0.00014,7.79861]
[1777378028012,43.14,76215.24,0.0,0.86815,0.00014,7.75681]
[1777378033044,43.14,76216.15,0.0,0.86827,0.00014,7.7518]
[1777378038078,43.14,76211.61,0.0,0.86766,0.00014,7.77635]
[1777378040093,43.14,76200.75,0.0,0.86617,0.00014,7.83521]
[1777378041099,43.14,76195.05,0.0,0.86539,0.00014,7.86608]
[1777378042107,43.14,76182.7,0.0,0.86368,0.00014,7.93313]
[1777378043115,43.14,76176.17,0.0,0.86277,0.00014,7.96868]
[1777378048148,43.13,76172.38,0.0,0.86227,0.00014,7.98801]
[1777378053183,43.13,76170.58,0.0,0.86213,0.00014,7.99006]
[1777378058219,43.13,76169.21,0.0,0.86195,0.00014,7.99702]
[1777378061240,43.13,76161.64,0.0,0.86089,0.00014,8.03801]
[1777378063253,43.13,76171.65,0.0,0.86231,0.00014,7.98301]
[1777378068289,43.12,76170.43,0.0,0.86215,0.00014,7.98918]
[1777378072318,43.12,76164.78,0.0,0.86136,0.00014,8.01961]
[1777378077352,43.12,76164.4,0.0,0.86133,0.00014,8.021]
[1777378082386,43.11,76163.03,0.0,0.86115,0.00014,8.02779]
[1777378087421,43.11,76162.63,0.0,0.86111,0.00014,8.02927]
[1777378092456,43.11,76162.9,0.0,0.86117,0.00014,8.02708]
[1777378097496,43.1,76164.9,0.0,0.86147,0.00014,8.01545]
[1777378102526,43.1,76172.26,0.0,0.86252,0.00014,7.97462]
[1777378104541,43.1,76182.48,0.0,0.86397,0.00014,7.91827]
[1777378105547,43.1,76184.57,0.0,0.86426,0.00014,7.90666]
[1777378110582,43.09,76183.81,0.0,0.86418,0.00014,7.9099]
[1777378115618,43.09,76186.29,0.0,0.86465,0.00014,7.8882]
[1777378118644,43.09,76192.24,0.0,0.86549,0.00014,7.8553]
[1777378119646,43.09,76206.56,0.0,0.86746,0.00014,7.77716]
[1777378120652,43.09,76212.34,0.0,0.86826,0.00014,7.74547]
[1777378121660,43.09,76218.37,0.0,0.86909,0.00014,7.71249]
[1777378122666,43.09,76222.3,0.0,0.86962,0.00014,7.69098]
[1777378127702,43.08,76225.74,0.0,0.8701,0.00014,7.67169]
[1777378131732,43.08,76231.43,0.0,0.87088,0.00013,7.64039]
[1777378136989,43.08,76231.56,0.0,0.87091,0.00013,7.63923]
[1777378142812,43.08,76233.01,0.0,0.87112,0.00013,7.63098]
[1777378145832,43.08,76227.42,0.0,0.87037,0.00014,7.66107]
[1777378150868,43.07,76230.28,0.0,0.87077,0.00013,7.64501]
[1777378155903,43.07,76228.9,0.0,0.87059,0.00013,7.65194]
[1777378158924,43.07,76223.03,0.0,0.86981,0.00014,7.68346]
[1777378159934,43.07,76217.42,0.0,0.86905,0.00014,7.71379]
[1777378162953,43.06,76214.29,0.0,0.86865,0.00014,7.73]
[1777378165974,43.06,76207.33,0.0,0.8677,0.00014,7.76756]
[1777378171010,43.06,76207.51,0.0,0.86783,0.00014,7.75899]
[1777378176045,43.06,76208.1,0.0,0.86792,0.00014,7.75546]
[1777378177269,43.06,76202.05,0.0,0.86709,0.00014,7.78834]
[1777378182090,43.06,76190.61,0.0,0.86553,0.00014,7.85019]
[1777378183097,43.06,76185.5,0.0,0.86482,0.00014,7.87808]
[1777378186117,43.05,76183.6,0.0,0.86457,0.00014,7.88764]
[1777378189139,43.05,76191.32,0.0,0.86566,0.00014,7.84496]
[1777378190146,43.05,76198.63,0.0,0.86668,0.00014,7.8048]
[1777378195180,43.04,76198.2,0.0,0.86665,0.00014,7.80569]
[1777378200216,43.04,76193.85,0.0,0.86608,0.00014,7.82832]
[1777378203237,43.04,76188.53,0.0,0.86535,0.00014,7.85695]
[1777378208272,43.03,76189.13,0.0,0.86545,0.00014,7.85295]
[1777378213310,43.03,76190.42,0.0,0.86565,0.00014,7.84522]
[1777378214317,43.03,76185.04,0.0,0.86491,0.00014,7.87444]
[1777378216331,43.03,76179.94,0.0,0.8642,0.00014,7.90191]
[1777378221365,43.02,76173.34,0.0,0.86331,0.00014,7.93699]
[1777378222372,43.02,76166.01,0.0,0.86228,0.00014,7.97687]
[1777378223380,43.02,76162.59,0.0,0.8618,0.00014,7.9953]
[1777378228415,43.01,76162.58,0.0,0.86184,0.00014,7.99376]
[1777378233450,43.01,76163.35,0.0,0.86209,0.00014,7.98066]
[1777378238484,43.0,76167.04,0.0,0.86265,0.00014,7.95888]
[1777378243519,42.99,76171.14,0.0,0.86326,0.00014,7.93505]
[1777378246540,42.99,76176.05,0.0,0.86397,0.00014,7.90747]
[1777378249562,42.99,76181.66,0.0,0.86477,0.00014,7.87622]
[1777378253590,42.98,76190.31,0.0,0.86599,0.00014,7.82833]
[1777378254597,42.98,76193.32,0.0,0.86641,0.00014,7.8118]
[1777378259632,42.98,76198.91,0.0,0.86719,0.00014,7.781]
[1777378263666,42.98,76203.43,0.0,0.86781,0.00014,7.75628]
[1777378268695,42.98,76201.18,0.0,0.8675,0.00014,7.76849]
[1777378273730,42.98,76206.58,0.0,0.86825,0.00014,7.73892]
[1777378278765,42.98,76208.5,0.0,0.86851,0.00014,7.72841]
[1777378283800,42.98,76211.85,0.0,0.86897,0.00014,7.71015]
[1777378288836,42.98,76212.68,0.0,0.86908,0.00014,7.7056]
[1777378293869,42.98,76217.75,0.0,0.86987,0.00014,7.67072]
[1777378298114,42.98,76229.45,0.0,0.87146,0.00013,7.6068]
[1777378299912,42.98,76229.6,0.0,0.87149,0.00013,7.60586]
[1777378302933,42.98,76242.18,0.0,0.87319,0.00013,7.53697]
[1777378303939,42.97,76252.47,0.0,0.87456,0.00013,7.48092]
[1777378304946,42.97,76255.57,0.0,0.87498,0.00013,7.46395]
[1777378309982,42.97,76253.55,0.0,0.87473,0.00013,7.4741]
[1777378313004,42.97,76247.83,0.0,0.87398,0.00013,7.50459]
[1777378318254,42.96,76250.18,0.0,0.87432,0.00013,7.49071]
[1777378324081,42.96,76248.51,0.0,0.87412,0.00013,7.49897]
[1777378325088,42.96,76238.35,0.0,0.87277,0.00013,7.55391]
[1777378326102,42.96,76232.35,0.0,0.87197,0.00013,7.58626]
[1777378327103,42.96,76229.62,0.0,0.8716,0.00013,7.601]
[1777378332138,42.96,76226.49,0.0,0.87117,0.00014,7.61858]
[1777378337178,42.96,76227.22,0.0,0.87125,0.00013,7.61513]
[1777378338404,42.96,76274.66,0.0,0.87755,0.00013,7.35778]
[1777378339196,42.96,76274.66,0.0,0.87756,0.00013,7.35756]
[1777378340197,42.96,76283.11,0.0,0.87865,0.00013,7.31202]
[1777378341210,42.96,76268.19,0.0,0.87671,0.00013,7.39261]
[1777378342214,42.96,76253.7,0.0,0.8748,0.00013,7.47099]
[1777378343219,42.96,76247.55,0.0,0.87399,0.00013,7.50421]
[1777378344227,42.96,76241.31,0.0,0.87317,0.00013,7.53774]
[1777378349262,42.95,76241.2,0.0,0.87317,0.00013,7.53752]
[1777378354297,42.95,76241.2,0.0,0.87329,0.00013,7.5296]
[1777378359332,42.95,76245.62,0.0,0.87391,0.00013,7.50435]
[1777378364366,42.94,76247.59,0.0,0.87421,0.00013,7.49199]
[1777378366381,42.94,76253.54,0.0,0.87501,0.00013,7.45929]
[1777378369402,42.93,76262.64,0.0,0.87622,0.00013,7.40951]
[1777378370430,42.93,76270.96,0.0,0.87731,0.00013,7.36454]
[1777378371417,42.93,76272.46,0.0,0.87751,0.00013,7.35638]
[1777378376451,42.93,76271.06,0.0,0.87733,0.00013,7.36375]
[1777378381487,42.93,76271.53,0.0,0.87739,0.00013,7.36113]
[1777378383500,42.93,76266.31,0.0,0.87671,0.00013,7.38926]
[1777378388762,42.93,76270.21,0.0,0.87723,0.00013,7.36796]
[1777378393570,42.93,76271.48,0.0,0.8774,0.00013,7.36092]
[1777378398832,42.93,76268.84,0.0,0.87706,0.00013,7.37486]
[1777378404647,42.93,76271.47,0.0,0.87741,0.00013,7.36028]
[1777378409684,42.93,76271.99,0.0,0.87749,0.00013,7.35719]
[1777378414718,42.93,76275.63,0.0,0.87806,0.00013,7.33011]
[1777378418973,42.92,76259.77,0.0,0.87599,0.00013,7.41573]
[1777378419753,42.92,76259.77,0.0,0.87599,0.00013,7.41565]
[1777378420759,42.92,76257.55,0.0,0.8757,0.00013,7.42752]
[1777378425797,42.92,76257.78,0.0,0.87575,0.00013,7.42549]
[1777378429042,42.92,76246.78,0.0,0.87431,0.00013,7.48463]
[1777378429823,42.92,76246.78,0.0,0.87431,0.00013,7.48443]
[1777378431836,42.92,76246.86,0.0,0.87433,0.00013,7.48349]
[1777378436871,42.91,76244.7,0.0,0.87408,0.00013,7.49384]
[1777378439895,42.91,76249.39,0.0,0.87472,0.00013,7.46762]
[1777378440901,42.9,76244.38,0.0,0.87406,0.00013,7.49457]
[1777378443923,42.9,76241.73,0.0,0.87373,0.00013,7.50812]
[1777378449186,42.89,76243.38,0.0,0.87398,0.00013,7.49778]
[1777378453994,42.89,76238.22,0.0,0.87332,0.00013,7.52482]
[1777378459257,42.89,76239.28,0.0,0.87347,0.00013,7.51863]
[1777378465070,42.89,76239.33,0.0,0.87349,0.00013,7.51784]
[1777378468092,42.88,76231.47,0.0,0.87244,0.00013,7.56032]
[1777378469329,42.88,76228.43,0.0,0.87204,0.00013,7.57656]
[1777378475141,42.88,76231.09,0.0,0.87252,0.00013,7.55405]
[1777378480175,42.88,76230.28,0.0,0.87242,0.00013,7.55774]
[1777378485210,42.87,76234.31,0.0,0.87299,0.00013,7.53495]
[1777378490245,42.87,76234.79,0.0,0.87306,0.00013,7.53174]
[1777378494276,42.87,76242.74,0.0,0.87414,0.00013,7.48784]
[1777378495283,42.87,76245.57,0.0,0.87453,0.00013,7.47217]
[1777378500328,42.86,76242.08,0.0,0.8741,0.00013,7.4897]
[1777378505355,42.85,76243.6,0.0,0.87433,0.00013,7.48002]
[1777378510388,42.85,76245.98,0.0,0.87468,0.00013,7.46574]
[1777378512403,42.84,76251.46,0.0,0.87543,0.00013,7.43529]
[1777378517437,42.84,76251.8,0.0,0.8755,0.00013,7.43241]
[1777378522473,42.83,76250.23,0.0,0.87532,0.00013,7.43985]
[1777378527507,42.83,76249.63,0.0,0.87526,0.00013,7.442]
[1777378532542,42.82,76247.6,0.0,0.87512,0.00013,7.44461]
[1777378537578,42.82,76245.61,0.0,0.87489,0.00013,7.45411]
[1777378542612,42.81,76246.81,0.0,0.87508,0.00013,7.44625]
[1777378547648,42.81,76247.94,0.0,0.87526,0.00013,7.43881]
[1777378552682,42.8,76249.05,0.0,0.87543,0.00013,7.43175]
[1777378557725,42.8,76250.31,0.0,0.8756,0.00013,7.42488]
[1777378562758,42.8,76247.02,0.0,0.87516,0.00013,7.44273]
[1777378565780,42.8,76241.59,0.0,0.87444,0.00013,7.47211]
[1777378570814,42.8,76242.26,0.0,0.87454,0.00013,7.46816]
[1777378575849,42.8,76241.31,0.0,0.87442,0.00013,7.47306]
[1777378580884,42.8,76240.98,0.0,0.87438,0.00013,7.47462]
[1777378585920,42.8,76238.22,0.0,0.87402,0.00013,7.48942]
[1777378590955,42.8,76234.53,0.0,0.87353,0.00013,7.50916]
[1777378595990,42.79,76232.71,0.0,0.8734,0.00013,7.51143]
[1777378600242,42.79,76222.16,0.0,0.87198,0.00014,7.56861]
[1777378602032,42.79,76220.26,0.0,0.87172,0.00014,7.57909]
[1777378604046,42.79,76212.85,0.0,0.87072,0.00014,7.6196]
[1777378605053,42.79,76212.37,0.0,0.87065,0.00014,7.62219]
[1777378607067,42.79,76217.98,0.0,0.87142,0.00014,7.59151]
[1777378610315,42.79,76225.8,0.0,0.87248,0.00013,7.54869]
[1777378613109,42.79,76230.5,0.0,0.87311,0.00013,7.52308]
[1777378615123,42.79,76234.24,0.0,0.87361,0.00013,7.50295]
[1777378620384,42.8,76230.49,0.0,0.87309,0.00013,7.52399]
[1777378626203,42.8,76226.5,0.0,0.87254,0.00013,7.54615]
[1777378631244,42.8,76230.51,0.0,0.87309,0.00013,7.52385]
[1777378636279,42.79,76231.33,0.0,0.87321,0.00013,7.51903]
[1777378640528,42.79,76242.06,0.0,0.87465,0.00013,7.46039]
[1777378643325,42.79,76236.88,0.0,0.87396,0.00013,7.4886]
[1777378644331,42.79,76235.83,0.0,0.87382,0.00013,7.49429]
[1777378647352,42.79,76240.91,0.0,0.8745,0.00013,7.46657]
[1777378652388,42.79,76242.17,0.0,0.87477,0.00013,7.45242]
[1777378657423,42.79,76244.11,0.0,0.87503,0.00013,7.44187]
[1777378662458,42.79,76245.85,0.0,0.87526,0.00013,7.43247]
[1777378667492,42.79,76245.35,0.0,0.87519,0.00013,7.43523]
[1777378668500,42.79,76235.97,0.0,0.87394,0.00013,7.48625]
[1777378669507,42.79,76227.99,0.0,0.87286,0.00013,7.52985]
[1777378670742,42.79,76227.67,0.0,0.87282,0.00013,7.53173]
[1777378676555,42.79,76226.35,0.0,0.87265,0.00013,7.53848]
[1777378681591,42.79,76228.85,0.0,0.873,0.00013,7.52414]
[1777378686626,42.79,76228.34,0.0,0.87295,0.00013,7.52642]
[1777378691661,42.79,76227.86,0.0,0.87289,0.00013,7.52856]
[1777378695689,42.78,76221.15,0.0,0.872,0.00014,7.56472]
[1777378700725,42.78,76219.0,0.0,0.87172,0.00014,7.57575]
[1777378705759,42.78,76214.79,0.0,0.87117,0.00014,7.59787]
[1777378709787,42.77,76206.68,0.0,0.87009,0.00014,7.64142]
[1777378714825,42.77,76208.21,0.0,0.8704,0.00014,7.62558]
[1777378719860,42.77,76212.45,0.0,0.87098,0.00014,7.60232]
[1777378724895,42.77,76215.15,0.0,0.87134,0.00014,7.58797]
[1777378729929,42.78,76214.82,0.0,0.87127,0.00014,7.59064]
[1777378734965,42.78,76215.88,0.0,0.87141,0.00014,7.585]
[1777378740001,42.78,76215.79,0.0,0.8714,0.00014,7.58568]
[1777378741238,42.78,76200.68,0.0,0.86933,0.00014,7.66853]
[1777378743028,42.78,76184.87,0.0,0.86713,0.00014,7.75547]
[1777378744031,42.78,76179.94,0.0,0.86645,0.00014,7.7825]
[1777378747051,42.78,76169.07,0.0,0.86493,0.00014,7.84197]
[1777378748059,42.78,76166.92,0.0,0.86463,0.00014,7.85379]
[1777378749066,42.78,76159.14,0.0,0.86353,0.00014,7.8966]
[1777378750072,42.78,76154.84,0.0,0.86292,0.00014,7.92024]
[1777378752086,42.78,76156.49,0.0,0.86316,0.00014,7.91101]
[1777378753093,42.78,76163.66,0.0,0.86417,0.00014,7.87152]
[1777378754101,42.78,76160.19,0.0,0.86368,0.00014,7.89062]
[1777378759136,42.78,76160.71,0.0,0.86376,0.00014,7.88775]
[1777378764170,42.78,76159.68,0.0,0.86361,0.00014,7.89338]
[1777378769210,42.78,76161.39,0.0,0.86385,0.00014,7.88395]
[1777378774244,42.78,76163.1,0.0,0.8642,0.00014,7.86725]
[1777378778272,42.78,76155.66,0.0,0.86314,0.00014,7.90817]
[1777378780286,42.78,76152.24,0.0,0.86266,0.00014,7.92686]
[1777378781528,42.78,76146.01,0.0,0.86177,0.00014,7.9613]
[1777378784313,42.78,76146.11,0.0,0.86178,0.00014,7.96102]
[1777378786328,42.78,76153.13,0.0,0.86277,0.00014,7.92258]
[1777378789349,42.78,76165.91,0.0,0.86457,0.00014,7.85276]
[1777378790358,42.78,76168.32,0.0,0.8649,0.00014,7.83976]
[1777378795392,42.79,76168.85,0.0,0.86494,0.00014,7.83815]
[1777378800428,42.8,76166.51,0.0,0.86458,0.00014,7.85232]
[1777378805463,42.8,76167.89,0.0,0.86475,0.00014,7.84555]
[1777378810498,42.8,76168.78,0.0,0.86487,0.00014,7.84096]
[1777378815536,42.8,76167.14,0.0,0.86463,0.00014,7.85028]
[1777378817563,42.8,76173.66,0.0,0.86555,0.00014,7.81463]
[1777378819595,42.8,76192.06,0.0,0.8681,0.00014,7.71384]
[1777378820596,42.81,76230.51,0.0,0.87334,0.00013,7.50422]
[1777378821837,42.81,76258.58,0.0,0.87707,0.00013,7.35172]
[1777378822649,42.81,76258.58,0.0,0.87703,0.00013,7.35312]
[1777378823637,42.81,76253.0,0.0,0.87629,0.00013,7.38371]
[1777378824643,42.81,76245.08,0.0,0.87523,0.00013,7.427]
[1777378825653,42.82,76244.01,0.0,0.87509,0.00013,7.43305]
[1777378826657,42.82,76237.52,0.0,0.87422,0.00013,7.46856]
[1777378827661,42.82,76228.5,0.0,0.873,0.00013,7.51784]
[1777378828669,42.82,76228.39,0.0,0.87298,0.00013,7.51855]
[1777378830685,42.82,76236.08,0.0,0.87401,0.00013,7.47692]
[1777378831911,42.82,76238.94,0.0,0.87448,0.00013,7.45446]
[1777378836738,42.82,76248.93,0.0,0.87579,0.00013,7.40102]
[1777378837742,42.82,76285.43,0.0,0.88056,0.00013,7.20362]
[1777378838749,42.83,76310.34,0.0,0.88374,0.00013,7.06995]
[1777378839760,42.83,76311.96,0.0,0.88393,0.00013,7.06156]
[1777378840765,42.83,76301.52,0.0,0.88261,0.00013,7.11757]
[1777378842003,42.83,76310.29,0.0,0.88372,0.00013,7.07053]
[1777378843785,42.83,76285.16,0.0,0.88051,0.00013,7.20586]
[1777378844791,42.83,76283.02,0.0,0.88022,0.00013,7.21804]
[1777378845800,42.83,76273.99,0.0,0.87905,0.00013,7.26677]
[1777378846812,42.83,76284.03,0.0,0.88033,0.00013,7.21316]
[1777378847822,42.83,76295.58,0.0,0.88181,0.00013,7.15113]
[1777378848820,42.84,76301.49,0.0,0.88256,0.00013,7.11983]
[1777378849828,42.84,76295.12,0.0,0.88174,0.00013,7.15447]
[1777378851849,42.84,76286.12,0.0,0.88056,0.00013,7.20362]
[1777378852855,42.84,76269.72,0.0,0.87843,0.00013,7.29232]
[1777378856886,42.84,76263.16,0.0,0.87756,0.00013,7.32853]
[1777378858899,42.85,76247.93,0.0,0.87555,0.00013,7.41119]
[1777378863933,42.85,76241.54,0.0,0.87468,0.00013,7.44639]
[1777378868979,42.85,76249.48,0.0,0.87574,0.00013,7.40322]
[1777378870986,42.85,76263.3,0.0,0.87756,0.00013,7.32852]
[1777378871991,42.85,76271.85,0.0,0.87867,0.00013,7.28249]
[1777378877025,42.85,76272.59,0.0,0.87874,0.00013,7.27947]
[1777378881053,42.86,76279.83,0.0,0.87966,0.00013,7.24127]
[1777378884076,42.86,76285.43,0.0,0.88037,0.00013,7.21185]
[1777378888105,42.87,76291.63,0.0,0.88114,0.00013,7.17964]
[1777378889120,42.87,76290.68,0.0,0.88101,0.00013,7.18508]
[1777378892369,42.87,76281.81,0.0,0.87994,0.00013,7.22657]
[1777378894146,42.87,76280.24,0.0,0.87973,0.00013,7.23557]
[1777378898175,42.88,76275.14,0.0,0.87904,0.00013,7.26403]
[1777378901195,42.88,76271.09,0.0,0.8785,0.00013,7.28643]
[1777378906230,42.88,76267.48,0.0,0.87801,0.00013,7.3067]
[1777378911265,42.89,76265.41,0.0,0.87773,0.00013,7.31845]
[1777378916299,42.89,76263.25,0.0,0.87743,0.00013,7.33071]
[1777378918314,42.89,76256.25,0.0,0.87651,0.00013,7.36875]
[1777378921338,42.89,76245.76,0.0,0.87512,0.00013,7.42574]
[1777378922590,42.89,76200.22,0.0,0.86895,0.00014,7.67379]
[1777378923349,42.89,76200.22,0.0,0.86895,0.00014,7.67409]
[1777378924357,42.89,76193.29,0.0,0.86799,0.00014,7.71203]
[1777378925364,42.89,76197.22,0.0,0.86853,0.00014,7.69056]
[1777378928385,42.89,76181.59,0.0,0.86636,0.00014,7.77614]
[1777378929391,42.89,76181.03,0.0,0.86629,0.00014,7.77912]
[1777378934511,42.89,76184.73,0.0,0.86681,0.00014,7.75847]
[1777378936449,42.89,76192.57,0.0,0.8679,0.00014,7.71548]
[1777378937458,42.89,76197.9,0.0,0.86864,0.00014,7.68636]
[1777378940477,42.89,76203.75,0.0,0.86944,0.00014,7.65455]
[1777378945514,42.89,76218.99,0.0,0.87151,0.00014,7.57177]
[1777378946521,42.89,76226.91,0.0,0.87257,0.00013,7.52884]
[1777378947529,42.89,76224.87,0.0,0.87229,0.00013,7.54017]
[1777378950549,42.9,76234.18,0.0,0.87353,0.00013,7.49023]
[1777378955584,42.91,76226.11,0.0,0.87245,0.00013,7.53086]
[1777378956591,42.92,76221.91,0.0,0.87183,0.00014,7.55587]
[1777378960619,42.96,76231.06,0.0,0.87288,0.00013,7.51363]
[1777378965660,42.98,76230.95,0.0,0.87274,0.00013,7.51906]
[1777378970692,43.03,76234.44,0.0,0.87296,0.00013,7.51041]
[1777378975728,43.07,76231.09,0.0,0.87229,0.00013,7.53771]
[1777378980763,43.1,76233.93,0.0,0.87248,0.00013,7.53034]
[1777378983047,43.12,76228.38,0.0,0.87165,0.00013,7.56361]
[1777378985797,43.13,76221.39,0.0,0.87064,0.00014,7.60416]
[1777378988819,43.13,76229.78,0.0,0.87177,0.00013,7.55888]
[1777378989826,43.14,76230.62,0.0,0.87186,0.00013,7.55551]
[1777378994864,43.15,76231.63,0.0,0.8719,0.00013,7.55391]
[1777378999896,43.16,76226.9,0.0,0.87125,0.00013,7.57998]
[1777379004931,43.16,76228.69,0.0,0.87148,0.00013,7.57064]
[1777379009966,43.16,76225.78,0.0,0.87106,0.00014,7.58772]
[1777379015002,43.17,76226.45,0.0,0.87121,0.00014,7.57814]
[1777379018023,43.17,76235.4,0.0,0.87241,0.00013,7.52993]
[1777379019031,43.17,76236.46,0.0,0.87255,0.00013,7.52432]
[1777379024066,43.17,76240.87,0.0,0.87313,0.00013,7.50117]
[1777379029100,43.18,76239.98,0.0,0.87299,0.00013,7.50686]
[1777379034136,43.18,76240.16,0.0,0.87299,0.00013,7.50673]
[1777379036154,43.18,76234.15,0.0,0.87218,0.00013,7.53951]
[1777379041185,43.19,76236.81,0.0,0.87252,0.00013,7.5258]
[1777379046220,43.19,76238.29,0.0,0.87269,0.00013,7.51881]
[1777379051254,43.19,76234.35,0.0,0.87214,0.00013,7.54085]
[1777379056290,43.2,76233.53,0.0,0.872,0.00013,7.54667]
[1777379061325,43.21,76233.51,0.0,0.87197,0.00013,7.54808]
[1777379066359,43.21,76234.51,0.0,0.87209,0.00013,7.54327]
[1777379071394,43.21,76234.77,0.0,0.87221,0.00013,7.53518]
[1777379073683,43.21,76223.78,0.0,0.87072,0.00014,7.59482]
[1777379075423,43.21,76219.77,0.0,0.87017,0.00014,7.61665]
[1777379080457,43.21,76220.18,0.0,0.87022,0.00014,7.61465]
[1777379085492,43.22,76221.49,0.0,0.87037,0.00014,7.60866]
[1777379090528,43.22,76223.16,0.0,0.87057,0.00014,7.60072]
[1777379095562,43.23,76221.84,0.0,0.87037,0.00014,7.60896]
[1777379098585,43.23,76216.64,0.0,0.86965,0.00014,7.63766]
[1777379099867,43.23,76210.47,0.0,0.8688,0.00014,7.67123]
[1777379103620,43.23,76203.01,0.0,0.86777,0.00014,7.71214]
[1777379108654,43.24,76203.68,0.0,0.86785,0.00014,7.70898]
[1777379113690,43.24,76204.35,0.0,0.86793,0.00014,7.70586]
[1777379115704,43.24,76186.66,0.0,0.86547,0.00014,7.80223]
[1777379116715,43.24,76177.13,0.0,0.86414,0.00014,7.85423]
[1777379117726,43.24,76173.97,0.0,0.86369,0.00014,7.87155]
[1777379121747,43.24,76170.18,0.0,0.86315,0.00014,7.89257]
[1777379126781,43.24,76171.43,0.0,0.86332,0.00014,7.8861]
[1777379131817,43.25,76166.61,0.0,0.86273,0.00014,7.90539]
[1777379136852,43.25,76167.11,0.0,0.86279,0.00014,7.90296]
[1777379137859,43.25,76172.2,0.0,0.86351,0.00014,7.87533]
[1777379140154,43.25,76170.55,0.0,0.86328,0.00014,7.88416]
[1777379145915,43.25,76168.72,0.0,0.86304,0.00014,7.89361]
[1777379151231,43.24,76169.63,0.0,0.86318,0.00014,7.88819]
[1777379154978,43.24,76176.59,0.0,0.86416,0.00014,7.84995]
[1777379155986,43.24,76174.7,0.0,0.8639,0.00014,7.86019]
[1777379161302,43.24,76169.26,0.0,0.86314,0.00014,7.88952]
[1777379164043,43.24,76167.8,0.0,0.86294,0.00014,7.89722]
[1777379169078,43.24,76165.29,0.0,0.8626,0.00014,7.91034]
[1777379174113,43.23,76166.66,0.0,0.86281,0.00014,7.90227]
[1777379179148,43.23,76167.22,0.0,0.8629,0.00014,7.89861]
[1777379184182,43.23,76166.78,0.0,0.86283,0.00014,7.90137]
[1777379190234,43.23,76166.79,0.0,0.86282,0.00014,7.90176]
[1777379195260,43.24,76166.94,0.0,0.86294,0.00014,7.89398]
[1777379199288,43.24,76177.56,0.0,0.86443,0.00014,7.83629]
[1777379200298,43.24,76177.47,0.0,0.86441,0.00014,7.83673]
[1777379205333,43.24,76178.66,0.0,0.86459,0.00014,7.83006]
[1777379208362,43.23,76183.8,0.0,0.8653,0.00014,7.80204]
[1777379213397,43.24,76183.37,0.0,0.86524,0.00014,7.80448]
[1777379218433,43.24,76182.33,0.0,0.86509,0.00014,7.81028]
[1777379223467,43.24,76183.78,0.0,0.86529,0.00014,7.80258]
[1777379228501,43.24,76184.63,0.0,0.8654,0.00014,7.79815]
[1777379233536,43.24,76184.71,0.0,0.86541,0.00014,7.79804]
[1777379238572,43.24,76185.13,0.0,0.86546,0.00014,7.79601]
[1777379244614,43.24,76186.78,0.0,0.86568,0.00014,7.78742]
[1777379249649,43.24,76188.05,0.0,0.86585,0.00014,7.78086]
[1777379254684,43.25,76189.5,0.0,0.86614,0.00014,7.76609]
[1777379259719,43.25,76196.26,0.0,0.86706,0.00014,7.72985]
[1777379260726,43.25,76200.69,0.0,0.86767,0.00014,7.70596]
[1777379263747,43.25,76202.82,0.0,0.86795,0.00014,7.69494]
[1777379266767,43.25,76196.25,0.0,0.86703,0.00014,7.73128]
[1777379272074,43.26,76196.22,0.0,0.86698,0.00014,7.73306]
[1777379277845,43.27,76197.06,0.0,0.86705,0.00014,7.73032]
[1777379282880,43.28,76193.96,0.0,0.86659,0.00014,7.74864]
[1777379287918,43.28,76197.44,0.0,0.86703,0.00014,7.73133]
[1777379292949,43.29,76197.37,0.0,0.86698,0.00014,7.73327]
[1777379297985,43.3,76197.83,0.0,0.86701,0.00014,7.73231]
[1777379303019,43.31,76200.27,0.0,0.8673,0.00014,7.72068]
[1777379308057,43.31,76203.83,0.0,0.86775,0.00014,7.70307]
[1777379313090,43.32,76206.96,0.0,0.86824,0.00014,7.68056]
[1777379318125,43.33,76205.22,0.0,0.86795,0.00014,7.69182]
[1777379323161,43.34,76202.18,0.0,0.86749,0.00014,7.71016]
[1777379325175,43.34,76196.2,0.0,0.86665,0.00014,7.74322]
[1777379330210,43.35,76197.65,0.0,0.86681,0.00014,7.73698]
[1777379335245,43.36,76202.71,0.0,0.86745,0.00014,7.71176]
[1777379340279,43.37,76204.08,0.0,0.86756,0.00014,7.70728]
[1777379345320,43.39,76203.92,0.0,0.86747,0.00014,7.71106]
[1777379351356,43.4,76201.42,0.0,0.86704,0.00014,7.72798]
[1777379356391,43.41,76201.24,0.0,0.86695,0.00014,7.73173]
[1777379361426,43.43,76199.39,0.0,0.86662,0.00014,7.7444]
[1777379366462,43.44,76203.31,0.0,0.8671,0.00014,7.72595]
[1777379371503,43.45,76202.95,0.0,0.86708,0.00014,7.72334]
[1777379376537,43.46,76201.52,0.0,0.86681,0.00014,7.73378]
[1777379381571,43.48,76202.41,0.0,0.86687,0.00014,7.73171]
[1777379386606,43.49,76200.5,0.0,0.86654,0.00014,7.74466]
[1777379389627,43.5,76206.63,0.0,0.86734,0.00014,7.71315]
[1777379392915,43.51,76207.55,0.0,0.86741,0.00014,7.71043]
[1777379398690,43.52,76207.36,0.0,0.86732,0.00014,7.71428]
[1777379403726,43.54,76204.59,0.0,0.86685,0.00014,7.73251]
[1777379405741,43.54,76196.41,0.0,0.86571,0.00014,7.77715]
[1777379406747,43.54,76191.15,0.0,0.86497,0.00014,7.80606]
[1777379407754,43.58,76188.61,0.0,0.8644,0.00014,7.82853]
[1777379410775,43.59,76193.66,0.0,0.86508,0.00014,7.80208]
[1777379411782,43.61,76187.88,0.0,0.86416,0.00014,7.83788]
[1777379416817,43.62,76184.61,0.0,0.86365,0.00014,7.85745]
[1777379419838,43.62,76176.45,0.0,0.86249,0.00014,7.90253]
[1777379420845,43.62,76175.22,0.0,0.86231,0.00014,7.90947]
[1777379425880,43.63,76177.41,0.0,0.86258,0.00014,7.89909]
[1777379430915,43.64,76177.23,0.0,0.86251,0.00014,7.90151]
[1777379435951,43.64,76179.73,0.0,0.86293,0.00014,7.88212]
[1777379437966,43.65,76180.06,0.0,0.86296,0.00014,7.881]
[1777379443266,43.65,76173.77,0.0,0.86204,0.00014,7.91624]
[1777379449040,43.66,76175.71,0.0,0.86227,0.00014,7.90743]
[1777379454075,43.67,76176.57,0.0,0.86236,0.00014,7.9042]
[1777379459111,43.67,76174.74,0.0,0.86206,0.00014,7.91553]
[1777379464146,43.68,76173.81,0.0,0.8619,0.00014,7.92187]
[1777379469181,43.69,76176.5,0.0,0.86224,0.00014,7.90866]
[1777379473476,43.69,76170.3,0.0,0.86135,0.00014,7.9431]
[1777379475225,43.69,76163.46,0.0,0.86037,0.00014,7.98041]
[1777379476233,43.69,76159.61,0.0,0.85982,0.00014,8.00133]
[1777379481266,43.69,76160.85,0.0,0.85999,0.00014,7.99489]
[1777379486301,43.7,76166.19,0.0,0.86074,0.00014,7.96646]
[1777379491336,43.7,76166.68,0.0,0.8609,0.00014,7.95673]
[1777379493617,43.7,76159.09,0.0,0.85982,0.00014,7.99777]
[1777379499393,43.7,76161.53,0.0,0.86016,0.00014,7.98492]
[1777379504429,43.7,76161.22,0.0,0.86011,0.00014,7.98686]
[1777379506444,43.7,76166.82,0.0,0.8609,0.00014,7.95677]
[1777379508459,43.7,76171.96,0.0,0.86162,0.00014,7.92927]
[1777379510472,43.7,76183.85,0.0,0.86328,0.00014,7.86548]
[1777379511479,43.7,76188.38,0.0,0.86391,0.00014,7.8411]
[1777379516514,43.7,76186.61,0.0,0.86366,0.00014,7.85082]
[1777379521548,43.7,76191.45,0.0,0.86435,0.00014,7.82408]
[1777379526583,43.69,76189.79,0.0,0.86415,0.00014,7.83165]
[1777379531619,43.69,76188.5,0.0,0.86401,0.00014,7.83724]
[1777379536656,43.68,76179.91,0.0,0.86284,0.00014,7.88215]
[1777379538669,43.68,76186.04,0.0,0.86371,0.00014,7.84851]
[1777379543705,43.67,76184.37,0.0,0.86351,0.00014,7.85619]
[1777379548738,43.67,76181.55,0.0,0.86315,0.00014,7.87004]
[1777379551760,43.66,76176.67,0.0,0.86259,0.00014,7.88817]
[1777379556803,43.66,76176.58,0.0,0.86262,0.00014,7.8872]
[1777379561830,43.65,76175.7,0.0,0.86253,0.00014,7.89054]
[1777379566865,43.64,76175.84,0.0,0.86259,0.00014,7.8881]
[1777379572907,43.63,76175.04,0.0,0.86252,0.00014,7.89079]
[1777379577943,43.63,76174.06,0.0,0.86242,0.00014,7.89474]
[1777379579957,43.62,76175.64,0.0,0.86265,0.00014,7.88569]
[1777379582977,43.62,76173.12,0.0,0.86232,0.00014,7.89854]
[1777379588016,43.62,76175.0,0.0,0.86262,0.00014,7.88718]
[1777379593054,43.61,76171.92,0.0,0.86221,0.00014,7.90263]
[1777379598087,43.6,76173.14,0.0,0.86241,0.00014,7.89485]
[1777379604387,43.6,76172.11,0.0,0.86231,0.00014,7.89902]
[1777379609164,43.59,76187.43,0.0,0.86448,0.00014,7.81517]
[1777379610171,43.59,76193.75,0.0,0.86536,0.00014,7.78097]
[1777379615206,43.59,76192.38,0.0,0.86529,0.00014,7.78029]
[1777379618227,43.59,76197.68,0.0,0.86603,0.00014,7.75145]
[1777379623263,43.58,76198.07,0.0,0.8661,0.00014,7.74851]
[1777379628297,43.58,76198.87,0.0,0.86623,0.00014,7.74333]
[1777379633333,43.58,76200.59,0.0,0.86648,0.00014,7.7336]
[1777379634599,43.58,76215.39,0.0,0.86852,0.00014,7.65365]
[1777379635345,43.57,76215.39,0.0,0.86852,0.00014,7.6534]
[1777379638367,43.57,76208.73,0.0,0.86763,0.00014,7.68861]
[1777379641388,43.57,76207.07,0.0,0.86741,0.00014,7.69716]
[1777379643403,43.57,76195.37,0.0,0.8658,0.00014,7.76011]
[1777379644669,43.57,76193.77,0.0,0.86559,0.00014,7.76861]
[1777379650452,43.56,76188.88,0.0,0.86493,0.00014,7.79418]
[1777379655486,43.56,76186.71,0.0,0.86465,0.00014,7.80511]
[1777379658507,43.56,76180.93,0.0,0.86385,0.00014,7.83579]
[1777379660521,43.56,76175.3,0.0,0.86308,0.00014,7.86576]
[1777379665556,43.55,76174.81,0.0,0.86304,0.00014,7.86712]
[1777379670592,43.54,76185.16,0.0,0.86452,0.00014,7.80999]
[1777379671598,43.54,76191.91,0.0,0.86557,0.00014,7.76581]
[1777379672604,43.54,76190.27,0.0,0.86534,0.00014,7.77452]
[1777379677639,43.53,76191.3,0.0,0.86553,0.00014,7.76739]
[1777379682675,43.53,76192.33,0.0,0.86569,0.00014,7.76114]
[1777379684689,43.53,76201.11,0.0,0.8669,0.00014,7.71353]
[1777379685697,43.53,76206.54,0.0,0.86766,0.00014,7.68398]
[1777379687732,43.53,76212.28,0.0,0.86846,0.00014,7.6526]
[1777379688722,43.53,76226.92,0.0,0.87045,0.00014,7.57355]
[1777379689729,43.53,76233.32,0.0,0.87131,0.00013,7.53918]
[1777379690745,43.52,76237.27,0.0,0.87185,0.00013,7.5177]
[1777379693759,43.52,76241.35,0.0,0.87242,0.00013,7.49511]
[1777379698800,43.52,76239.59,0.0,0.87221,0.00013,7.50339]
[1777379703829,43.51,76240.73,0.0,0.87239,0.00013,7.49608]
[1777379708866,43.5,76243.22,0.0,0.87275,0.00013,7.48158]
[1777379713903,43.5,76240.43,0.0,0.8724,0.00013,7.49545]
[1777379714907,43.5,76230.91,0.0,0.87113,0.00013,7.54632]
[1777379715914,43.5,76228.74,0.0,0.87084,0.00013,7.55808]
[1777379717927,43.5,76223.06,0.0,0.87007,0.00014,7.58881]
[1777379722962,43.5,76227.59,0.0,0.87067,0.00014,7.56476]
[1777379727998,43.5,76228.43,0.0,0.87077,0.00013,7.56067]
[1777379732026,43.5,76237.77,0.0,0.87212,0.00013,7.50352]
[1777379733036,43.51,76244.4,0.0,0.87301,0.00013,7.46805]
[1777379734040,43.51,76243.74,0.0,0.87291,0.00013,7.47174]
[1777379735308,43.51,76244.5,0.0,0.87301,0.00013,7.46806]
[1777379741089,43.51,76247.17,0.0,0.87333,0.00013,7.45506]
[1777379746123,43.52,76250.4,0.0,0.87373,0.00013,7.43893]
[1777379751158,43.52,76250.55,0.0,0.87372,0.00013,7.43929]
[1777379756199,43.53,76249.29,0.0,0.87353,0.00013,7.44719]
[1777379759221,43.53,76254.39,0.0,0.87419,0.00013,7.42062]
[1777379764256,43.54,76253.68,0.0,0.87406,0.00013,7.42574]
[1777379769291,43.54,76252.25,0.0,0.87384,0.00013,7.43465]
[1777379774327,43.55,76254.95,0.0,0.87416,0.00013,7.42153]
[1777379775588,43.55,76261.14,0.0,0.87498,0.00013,7.38871]
[1777379777348,43.55,76259.94,0.0,0.8748,0.00013,7.3957]
[1777379782383,43.56,76258.28,0.0,0.87455,0.00013,7.40598]
[1777379785658,43.56,76263.38,0.0,0.87521,0.00013,7.37925]
[1777379789432,43.57,76257.96,0.0,0.87448,0.00013,7.40873]
[1777379790439,43.57,76251.51,0.0,0.87362,0.00013,7.44349]
[1777379791447,43.57,76250.37,0.0,0.87357,0.00013,7.44253]
[1777379793468,43.57,76244.47,0.0,0.87277,0.00013,7.47459]
[1777379794472,43.57,76233.22,0.0,0.87126,0.00013,7.53508]
[1777379795728,43.57,76229.98,0.0,0.87082,0.00013,7.5526]
[1777379799525,43.57,76220.89,0.0,0.86958,0.00014,7.60182]
[1777379800530,43.57,76205.87,0.0,0.86753,0.00014,7.68258]
[1777379801536,43.57,76201.18,0.0,0.86688,0.00014,7.70775]
[1777379806572,43.57,76203.75,0.0,0.86725,0.00014,7.69339]
[1777379811606,43.57,76204.65,0.0,0.86739,0.00014,7.68802]
[1777379816642,43.57,76205.96,0.0,0.86758,0.00014,7.68046]
[1777379821676,43.56,76206.84,0.0,0.86771,0.00014,7.67524]
[1777379822685,43.56,76212.54,0.0,0.86849,0.00014,7.64449]
[1777379823691,43.56,76216.36,0.0,0.86902,0.00014,7.6239]
[1777379825941,43.56,76206.78,0.0,0.86771,0.00014,7.67538]
[1777379828728,43.56,76212.4,0.0,0.86848,0.00014,7.64491]
[1777379830740,43.56,76212.07,0.0,0.86844,0.00014,7.64662]
[1777379836011,43.56,76217.06,0.0,0.86912,0.00014,7.61964]
[1777379841818,43.56,76214.32,0.0,0.86875,0.00014,7.63435]
[1777379846853,43.56,76214.43,0.0,0.86877,0.00014,7.6336]
[1777379851889,43.56,76215.27,0.0,0.86899,0.00014,7.62159]
[1777379855915,43.56,76210.19,0.0,0.8683,0.00014,7.64872]
[1777379860951,43.56,76209.44,0.0,0.86821,0.00014,7.65244]
[1777379865994,43.56,76212.93,0.0,0.86869,0.00014,7.63336]
[1777379871021,43.56,76222.95,0.0,0.87006,0.00014,7.57943]
[1777379872028,43.56,76227.65,0.0,0.87069,0.00014,7.55422]
[1777379875050,43.56,76238.31,0.0,0.87212,0.00013,7.49725]
[1777379876057,43.56,76246.78,0.0,0.87325,0.00013,7.45203]
[1777379877064,43.56,76246.17,0.0,0.87316,0.00013,7.45549]
[1777379882099,43.56,76244.49,0.0,0.87291,0.00013,7.46544]
[1777379884112,43.56,76235.19,0.0,0.87166,0.00013,7.51561]
[1777379886127,43.57,76233.95,0.0,0.87149,0.00013,7.52249]
[1777379891161,43.57,76237.29,0.0,0.87192,0.00013,7.50511]
[1777379896433,43.57,76243.72,0.0,0.87276,0.00013,7.47146]
[1777379900225,43.57,76256.55,0.0,0.87445,0.00013,7.40353]
[1777379901232,43.57,76264.9,0.0,0.87555,0.00013,7.35897]
[1777379902239,43.58,76263.88,0.0,0.87541,0.00013,7.36468]
[1777379907275,43.58,76262.66,0.0,0.87523,0.00013,7.37187]
[1777379912309,43.58,76266.84,0.0,0.87587,0.00013,7.34281]
[1777379917344,43.58,76265.08,0.0,0.87564,0.00013,7.3521]
[1777379920367,43.58,76259.15,0.0,0.87486,0.00013,7.38385]
[1777379922380,43.58,76255.63,0.0,0.87438,0.00013,7.40303]
[1777379927414,43.59,76254.21,0.0,0.87416,0.00013,7.41204]
[1777379932448,43.59,76250.83,0.0,0.87368,0.00013,7.43134]
[1777379936720,43.6,76237.51,0.0,0.87188,0.00013,7.50356]
[1777379937484,43.6,76237.75,0.0,0.87191,0.00013,7.50246]
[1777379942518,43.6,76240.24,0.0,0.87223,0.00013,7.48986]
[1777379947554,43.61,76239.78,0.0,0.87215,0.00013,7.49305]
[1777379952588,43.61,76242.28,0.0,0.87246,0.00013,7.48044]
[1777379957625,43.61,76241.49,0.0,0.87234,0.00013,7.48542]
[1777379962660,43.62,76241.35,0.0,0.8723,0.00013,7.4869]
[1777379967695,43.62,76241.91,0.0,0.87236,0.00013,7.48463]
[1777379972730,43.62,76242.4,0.0,0.87251,0.00013,7.47541]
[1777379977764,43.63,76245.2,0.0,0.87286,0.00013,7.46123]
[1777379982835,43.63,76246.55,0.0,0.87302,0.00013,7.45489]
[1777379987858,43.64,76250.57,0.0,0.87353,0.00013,7.43442]
[1777379992892,43.64,76251.04,0.0,0.87356,0.00013,7.43308]
[1777379997929,43.65,76251.41,0.0,0.87358,0.00013,7.43229]
[1777380002963,43.65,76260.65,0.0,0.87478,0.00013,7.38418]
[1777380003970,43.65,76259.72,0.0,0.87465,0.00013,7.38943]
[1777380009005,43.66,76263.65,0.0,0.87514,0.00013,7.36967]
[1777380014041,43.66,76264.59,0.0,0.87526,0.00013,7.36482]
[1777380016054,43.66,76272.49,0.0,0.87629,0.00013,7.32281]
[1777380017285,43.66,76279.37,0.0,0.87719,0.00013,7.28619]
[1777380018070,43.66,76279.37,0.0,0.87719,0.00013,7.28619]
[1777380023102,43.66,76281.37,0.0,0.87745,0.00013,7.2756]
[1777380028138,43.66,76281.7,0.0,0.87749,0.00013,7.27398]
[1777380033173,43.66,76282.06,0.0,0.87763,0.00013,7.26496]
[1777380038210,43.66,76282.38,0.0,0.87767,0.00013,7.26345]
[1777380043245,43.66,76282.27,0.0,0.87765,0.00013,7.2642]
[1777380048280,43.66,76282.2,0.0,0.87764,0.00013,7.26467]
[1777380053314,43.66,76282.4,0.0,0.87766,0.00013,7.26372]
[1777380058352,43.66,76282.74,0.0,0.8777,0.00013,7.26202]
[1777380063387,43.66,76287.61,0.0,0.87833,0.00013,7.23631]
[1777380068421,43.67,76285.23,0.0,0.87802,0.00013,7.24905]
[1777380073457,43.67,76292.29,0.0,0.87893,0.00013,7.21173]
[1777380075473,43.67,76293.22,0.0,0.87904,0.00013,7.20695]
[1777380080506,43.67,76290.97,0.0,0.87874,0.00013,7.21921]
[1777380085542,43.67,76289.5,0.0,0.87855,0.00013,7.22726]
[1777380087775,43.67,76282.88,0.0,0.87769,0.00013,7.26251]
[1777380089571,43.67,76273.42,0.0,0.87646,0.00013,7.31276]
[1777380090577,43.67,76270.46,0.0,0.87607,0.00013,7.32835]
[1777380094605,43.67,76275.47,0.0,0.87683,0.00013,7.29425]
[1777380099640,43.67,76276.05,0.0,0.87691,0.00013,7.29107]
[1777380103668,43.67,76269.94,0.0,0.87611,0.00013,7.3235]
[1777380107915,43.67,76264.75,0.0,0.87543,0.00013,7.35145]
[1777380113738,43.67,76261.27,0.0,0.87494,0.00013,7.37103]
[1777380118774,43.68,76258.79,0.0,0.8746,0.00013,7.38507]
[1777380123809,43.68,76258.97,0.0,0.8746,0.00013,7.38495]
[1777380128844,43.69,76254.75,0.0,0.87402,0.00013,7.40824]
[1777380133878,43.69,76254.47,0.0,0.87397,0.00013,7.41045]
[1777380139921,43.69,76253.33,0.0,0.8738,0.00013,7.41736]
[1777380144956,43.7,76252.83,0.0,0.87371,0.00013,7.42069]
[1777380149990,43.7,76252.67,0.0,0.87367,0.00013,7.42224]
[1777380155028,43.7,76248.64,0.0,0.87322,0.00013,7.43706]
[1777380157040,43.7,76243.69,0.0,0.87256,0.00013,7.46374]
[1777380162075,43.7,76237.3,0.0,0.8717,0.00013,7.49802]
[1777380167137,43.7,76238.0,0.0,0.87179,0.00013,7.49436]
[1777380172151,43.7,76237.93,0.0,0.87178,0.00013,7.49475]
[1777380176179,43.7,76243.17,0.0,0.87248,0.00013,7.4668]
[1777380181216,43.7,76244.71,0.0,0.87268,0.00013,7.45877]
[1777380186248,43.71,76244.83,0.0,0.87269,0.00013,7.45832]
[1777380191286,43.71,76245.25,0.0,0.87275,0.00013,7.45628]
[1777380193298,43.71,76255.15,0.0,0.87406,0.00013,7.40355]
[1777380194305,43.71,76258.26,0.0,0.87447,0.00013,7.38686]
[1777380199340,43.7,76255.54,0.0,0.87413,0.00013,7.40077]
[1777380204375,43.7,76256.47,0.0,0.87426,0.00013,7.39551]
[1777380209410,43.7,76254.22,0.0,0.87397,0.00013,7.4072]
[1777380212434,43.7,76259.35,0.0,0.87475,0.00013,7.3722]
[1777380213441,43.7,76266.79,0.0,0.87574,0.00013,7.33254]
[1777380214447,43.7,76267.67,0.0,0.87585,0.00013,7.32784]
[1777380219482,43.7,76271.51,0.0,0.87636,0.00013,7.30736]
[1777380224518,43.7,76275.64,0.0,0.87689,0.00013,7.28542]
[1777380227539,43.7,76283.05,0.0,0.87786,0.00013,7.24615]
[1777380229553,43.7,76286.84,0.0,0.87834,0.00013,7.22615]
[1777380232574,43.7,76290.19,0.0,0.87877,0.00013,7.2086]
[1777380237608,43.7,76289.47,0.0,0.87866,0.00013,7.21301]
[1777380242645,43.71,76288.19,0.0,0.87848,0.00013,7.22059]
[1777380247679,43.71,76284.5,0.0,0.87796,0.00013,7.24188]
[1777380252716,43.72,76286.24,0.0,0.87815,0.00013,7.23435]
[1777380257748,43.73,76286.2,0.0,0.8781,0.00013,7.2363]
[1777380262784,43.74,76286.12,0.0,0.87805,0.00013,7.23845]
[1777380267821,43.75,76286.12,0.0,0.87801,0.00013,7.24017]
[1777380272856,43.75,76286.14,0.0,0.87807,0.00013,7.2345]
[1777380274869,43.76,76282.14,0.0,0.87753,0.00013,7.25633]
[1777380279905,43.76,76283.97,0.0,0.87773,0.00013,7.24822]
[1777380284941,43.77,76285.85,0.0,0.87794,0.00013,7.2399]
[1777380289976,43.78,76288.18,0.0,0.87822,0.00013,7.22849]
[1777380295014,43.78,76287.87,0.0,0.87816,0.00013,7.23066]
[1777380300049,43.78,76284.7,0.0,0.87774,0.00013,7.24791]
[1777380304078,43.78,76270.3,0.0,0.87585,0.00013,7.32495]
[1777380309321,43.79,76268.79,0.0,0.87564,0.00013,7.33348]
[1777380315155,43.79,76267.23,0.0,0.87543,0.00013,7.34211]
[1777380320190,43.79,76265.5,0.0,0.87518,0.00013,7.35208]
[1777380325224,43.79,76263.82,0.0,0.87494,0.00013,7.36178]
[1777380330260,43.8,76263.43,0.0,0.87487,0.00013,7.36456]
[1777380335295,43.8,76263.78,0.0,0.87501,0.00013,7.35588]
[1777380339541,43.8,76269.95,0.0,0.87582,0.00013,7.3228]
[1777380341336,43.8,76276.77,0.0,0.87672,0.00013,7.28653]
[1777380342344,43.8,76276.18,0.0,0.87664,0.00013,7.28966]
[1777380347379,43.8,76275.26,0.0,0.87652,0.00013,7.29458]
[1777380352413,43.8,76276.17,0.0,0.87664,0.00013,7.28974]
[1777380357449,43.8,76277.81,0.0,0.87685,0.00013,7.28107]
[1777380362483,43.8,76281.08,0.0,0.87728,0.00013,7.26381]
[1777380367518,43.8,76280.85,0.0,0.87724,0.00013,7.26518]
[1777380372553,43.8,76280.82,0.0,0.87724,0.00013,7.26539]
[1777380374568,43.8,76270.7,0.0,0.87592,0.00013,7.31901]
[1777380375576,43.8,76272.58,0.0,0.87617,0.00013,7.30897]
[1777380376583,43.8,76278.39,0.0,0.87692,0.00013,7.27813]
[1777380377592,43.8,76283.7,0.0,0.87761,0.00013,7.25001]
[1777380382626,43.8,76283.28,0.0,0.87756,0.00013,7.25234]
[1777380387660,43.8,76282.99,0.0,0.87752,0.00013,7.25396]
[1777380392696,43.8,76284.61,0.0,0.87783,0.00013,7.23818]
[1777380395716,43.8,76289.66,0.0,0.87848,0.00013,7.21158]
[1777380397731,43.8,76291.29,0.0,0.87868,0.00013,7.20316]
[1777380401758,43.8,76300.59,0.0,0.87987,0.00013,7.15444]
[1777380402767,43.8,76310.03,0.0,0.88106,0.00013,7.10487]
[1777380403773,43.8,76305.4,0.0,0.88047,0.00013,7.12949]
[1777380408811,43.81,76305.13,0.0,0.88041,0.00013,7.132]
[1777380413843,43.81,76303.7,0.0,0.8802,0.00013,7.14062]
[1777380418877,43.82,76303.62,0.0,0.88016,0.00013,7.14223]
[1777380423923,43.82,76305.43,0.0,0.88037,0.00013,7.13371]
[1777380425928,43.83,76314.8,0.0,0.88155,0.00013,7.08488]
[1777380430186,43.83,76308.53,0.0,0.88073,0.00013,7.11885]
[1777380435997,43.84,76308.27,0.0,0.88065,0.00013,7.12197]
[1777380440256,43.84,76300.46,0.0,0.87963,0.00013,7.16427]
[1777380441032,43.85,76300.46,0.0,0.87963,0.00013,7.1645]
[1777380446066,43.85,76300.07,0.0,0.87955,0.00013,7.16772]
[1777380451101,43.86,76299.91,0.0,0.8796,0.00013,7.16239]
[1777380456137,43.86,76301.12,0.0,0.87973,0.00013,7.15724]
[1777380462178,43.87,76300.64,0.0,0.87963,0.00013,7.16128]
[1777380467215,43.87,76303.63,0.0,0.87998,0.00013,7.14683]
[1777380470466,43.88,76316.84,0.0,0.88164,0.00013,7.0783]
[1777380472252,43.88,76317.42,0.0,0.88171,0.00013,7.0754]
[1777380477289,43.89,76334.3,0.0,0.88377,0.00012,6.98909]
[1777380478295,43.89,76345.08,0.0,0.88511,0.00012,6.93287]
[1777380480537,43.89,76338.57,0.0,0.8843,0.00012,6.96719]
[1777380484338,43.89,76330.52,0.0,0.88328,0.00013,7.00987]
[1777380485346,43.89,76344.54,0.0,0.88502,0.00012,6.93661]
[1777380486351,43.91,76349.68,0.0,0.88558,0.00012,6.91294]
[1777380487361,43.94,76351.32,0.0,0.88563,0.00012,6.91125]
[1777380489373,43.94,76357.03,0.0,0.88633,0.00012,6.88164]
[1777380491387,43.94,76361.2,0.0,0.88683,0.00012,6.86023]
[1777380492394,43.94,76368.75,0.0,0.88774,0.00012,6.82141]
[1777380493401,43.94,76378.0,0.0,0.88886,0.00012,6.77351]
[1777380494408,43.94,76381.01,0.0,0.88922,0.00012,6.75822]
[1777380499445,43.95,76379.89,0.0,0.88904,0.00012,6.76572]
[1777380503473,43.98,76371.64,0.0,0.88787,0.00012,6.81601]
[1777380504480,44.0,76368.71,0.0,0.88744,0.00012,6.8347]
[1777380506493,44.02,76361.83,0.0,0.88651,0.00012,6.87424]
[1777380509515,44.06,76356.47,0.0,0.88562,0.00012,6.912]
[1777380514551,44.07,76352.8,0.0,0.88524,0.00012,6.92521]
[1777380516564,44.07,76347.58,0.0,0.88458,0.00012,6.95286]
[1777380518578,44.07,76342.61,0.0,0.88395,0.00012,6.97915]
[1777380523620,44.07,76347.32,0.0,0.88452,0.00012,6.95551]
[1777380525631,44.08,76351.05,0.0,0.88497,0.00012,6.93654]
[1777380530890,44.08,76352.36,0.0,0.8851,0.00012,6.93081]
[1777380536706,44.09,76356.03,0.0,0.88553,0.00012,6.91306]
[1777380538720,44.09,76350.92,0.0,0.88489,0.00012,6.94005]
[1777380540734,44.09,76343.2,0.0,0.88392,0.00012,6.98066]
[1777380545770,44.09,76340.85,0.0,0.88362,0.00012,6.99339]
[1777380550804,44.1,76349.59,0.0,0.88466,0.00012,6.94943]
[1777380551811,44.1,76350.95,0.0,0.88482,0.00012,6.9427]
[1777380556846,44.11,76351.44,0.0,0.88487,0.00012,6.94087]
[1777380558861,44.11,76359.51,0.0,0.88586,0.00012,6.89907]
[1777380561882,44.11,76359.31,0.0,0.88583,0.00012,6.9001]
[1777380563895,44.11,76353.03,0.0,0.88506,0.00012,6.93294]
[1777380568930,44.11,76352.17,0.0,0.88492,0.00012,6.93849]
[1777380571174,44.11,76346.37,0.0,0.88429,0.00012,6.96196]
[1777380573966,44.12,76343.74,0.0,0.88396,0.00012,6.97597]
[1777380577994,44.12,76351.93,0.0,0.88495,0.00012,6.93417]
[1777380579001,44.12,76357.26,0.0,0.88561,0.00012,6.90673]
[1777380584037,44.13,76355.54,0.0,0.88537,0.00012,6.91681]
[1777380589072,44.13,76355.07,0.0,0.88528,0.00012,6.92036]
[1777380591316,44.13,76364.02,0.0,0.88637,0.00012,6.8742]
[1777380593101,44.13,76364.95,0.0,0.88647,0.00012,6.86999]
[1777380598138,44.14,76370.81,0.0,0.88718,0.00012,6.83995]
[1777380603172,44.14,76368.46,0.0,0.88688,0.00012,6.85257]
[1777380605186,44.14,76380.29,0.0,0.88831,0.00012,6.79173]
[1777380606193,44.14,76382.2,0.0,0.88854,0.00012,6.78207]
[1777380611478,44.15,76383.59,0.0,0.88865,0.00012,6.77715]
[1777380617270,44.16,76388.84,0.0,0.88924,0.00012,6.7522]
[1777380620291,44.16,76383.51,0.0,0.88858,0.00012,6.78031]
[1777380625326,44.17,76384.54,0.0,0.88868,0.00012,6.77601]
[1777380630361,44.17,76380.8,0.0,0.8882,0.00012,6.79659]
[1777380636403,44.18,76379.15,0.0,0.88804,0.00012,6.80052]
[1777380641689,44.19,76382.75,0.0,0.88842,0.00012,6.78425]
[1777380647480,44.22,76384.05,0.0,0.88843,0.00012,6.78392]
[1777380652515,44.23,76387.16,0.0,0.88878,0.00012,6.76905]
[1777380657554,44.23,76382.76,0.0,0.88823,0.00012,6.79261]
[1777380662588,44.24,76382.58,0.0,0.88817,0.00012,6.79502]
[1777380665611,44.24,76377.15,0.0,0.8875,0.00012,6.82385]
[1777380670645,44.25,76375.42,0.0,0.88724,0.00012,6.83487]
[1777380675680,44.26,76368.81,0.0,0.8864,0.00012,6.87047]
[1777380680715,44.27,76372.05,0.0,0.88676,0.00012,6.85532]
[1777380681972,44.27,76365.97,0.0,0.88602,0.00012,6.88682]
[1777380685751,44.27,76365.25,0.0,0.88592,0.00012,6.89094]
[1777380690784,44.27,76361.45,0.0,0.88545,0.00012,6.91091]
[1777380695820,44.27,76363.29,0.0,0.88576,0.00012,6.89445]
[1777380700858,44.27,76360.9,0.0,0.88547,0.00012,6.90704]
[1777380702869,44.27,76359.99,0.0,0.88535,0.00012,6.91183]
[1777380705890,44.27,76359.07,0.0,0.88524,0.00012,6.91669]
[1777380710925,44.27,76362.03,0.0,0.8856,0.00012,6.90158]
[1777380715959,44.27,76364.13,0.0,0.88584,0.00012,6.89104]
[1777380720996,44.28,76365.64,0.0,0.88602,0.00012,6.88369]
[1777380726032,44.28,76360.89,0.0,0.88543,0.00012,6.90846]
[1777380731071,44.28,76355.82,0.0,0.8848,0.00012,6.9349]
[1777380736108,44.28,76359.18,0.0,0.88522,0.00012,6.91759]
[1777380741144,44.28,76363.04,0.0,0.88568,0.00012,6.89789]
[1777380746178,44.28,76359.72,0.0,0.88527,0.00012,6.91528]
[1777380752463,44.28,76360.29,0.0,0.88544,0.00012,6.90526]
[1777380758262,44.28,76355.55,0.0,0.88485,0.00012,6.92993]
[1777380760277,44.29,76348.61,0.0,0.88398,0.00012,6.96631]
[1777380765311,44.29,76346.42,0.0,0.88369,0.00012,6.9784]
[1777380770347,44.29,76344.86,0.0,0.88348,0.00012,6.98737]
[1777380775382,44.3,76340.47,0.0,0.88291,0.00012,7.01101]
[1777380780417,44.3,76342.43,0.0,0.88316,0.00012,7.00085]
[1777380785452,44.29,76342.26,0.0,0.88315,0.00012,7.00129]
[1777380790487,44.29,76342.9,0.0,0.88324,0.00012,6.99755]
[1777380795525,44.29,76340.48,0.0,0.88295,0.00012,7.00964]
[1777380801567,44.29,76340.04,0.0,0.88291,0.00012,7.0113]
[1777380806602,44.29,76339.97,0.0,0.88291,0.00012,7.01113]
[1777380811637,44.28,76339.24,0.0,0.88293,0.00012,7.00704]
[1777380816672,44.28,76340.37,0.0,0.88309,0.00012,7.00064]
[1777380821707,44.28,76340.85,0.0,0.88316,0.00012,6.99762]
[1777380826741,44.28,76339.78,0.0,0.88304,0.00012,7.00268]
[1777380831777,44.27,76340.36,0.0,0.88312,0.00012,6.99916]
[1777380836813,44.27,76336.47,0.0,0.88265,0.00012,7.01887]
[1777380838826,44.27,76332.38,0.0,0.88214,0.00013,7.03985]
[1777380843104,44.27,76338.94,0.0,0.88298,0.00012,7.00515]
[1777380848895,44.27,76331.96,0.0,0.88209,0.00013,7.04187]
[1777380853174,44.27,76324.19,0.0,0.88111,0.00013,7.0826]
[1777380858965,44.27,76319.62,0.0,0.88053,0.00013,7.10671]
[1777380860980,44.27,76313.83,0.0,0.87979,0.00013,7.13698]
[1777380866014,44.27,76316.28,0.0,0.88013,0.00013,7.12324]
[1777380869035,44.26,76322.76,0.0,0.88096,0.00013,7.08879]
[1777380874072,44.26,76323.6,0.0,0.88119,0.00013,7.07619]
[1777380879107,44.26,76323.01,0.0,0.88114,0.00013,7.07839]
[1777380884142,44.25,76321.78,0.0,0.881,0.00013,7.08387]
[1777380889177,44.25,76321.71,0.0,0.88102,0.00013,7.08325]
[1777380894212,44.24,76319.82,0.0,0.8808,0.00013,7.09208]
[1777380899248,44.24,76320.61,0.0,0.88093,0.00013,7.08692]
[1777380904283,44.23,76321.64,0.0,0.88108,0.00013,7.08057]
[1777380909318,44.23,76323.35,0.0,0.88132,0.00013,7.07073]
[1777380914354,44.22,76323.94,0.0,0.88142,0.00013,7.06653]
[1777380919388,44.22,76325.54,0.0,0.88164,0.00013,7.05722]
[1777380924422,44.22,76327.35,0.0,0.88189,0.00013,7.04687]
[1777380929458,44.21,76327.78,0.0,0.88197,0.00013,7.04377]
[1777380934493,44.21,76328.55,0.0,0.88219,0.00013,7.03156]
[1777380939528,44.2,76326.93,0.0,0.882,0.00013,7.03914]
[1777380944563,44.2,76327.01,0.0,0.88203,0.00013,7.03787]
[1777380949598,44.2,76326.15,0.0,0.88195,0.00013,7.0415]
[1777380955639,44.19,76325.51,0.0,0.88189,0.00013,7.04382]
[1777380960675,44.19,76324.91,0.0,0.88183,0.00013,7.04611]
[1777380965710,44.18,76325.99,0.0,0.88199,0.00013,7.03967]
[1777380970745,44.18,76329.0,0.0,0.88238,0.00013,7.02328]
[1777380975780,44.18,76330.12,0.0,0.88254,0.00013,7.01677]
[1777380979808,44.18,76339.83,0.0,0.88376,0.00012,6.96574]
[1777380980815,44.18,76339.77,0.0,0.88376,0.00012,6.96597]
[1777380985868,44.17,76335.22,0.0,0.8832,0.00012,6.98905]
[1777380988871,44.17,76329.45,0.0,0.88249,0.00013,7.01883]
[1777380994179,44.17,76329.65,0.0,0.88263,0.00013,7.00977]
[1777380999947,44.16,76331.1,0.0,0.88283,0.00013,7.00138]
[1777381004982,44.16,76331.4,0.0,0.88288,0.00013,6.9992]
[1777381010018,44.16,76330.92,0.0,0.88284,0.00013,7.00108]
[1777381015053,44.16,76331.0,0.0,0.88286,0.00013,7.00005]
[1777381021095,44.15,76329.67,0.0,0.88272,0.00013,7.00623]
[1777381023109,44.15,76313.77,0.0,0.88072,0.00013,7.08887]
[1777381024389,44.15,76311.38,0.0,0.88042,0.00013,7.10111]
[1777381030157,44.14,76309.63,0.0,0.88024,0.00013,7.10868]
[1777381035192,44.14,76309.68,0.0,0.88027,0.00013,7.10713]
[1777381040227,44.13,76310.94,0.0,0.88046,0.00013,7.09925]
[1777381045262,44.13,76310.37,0.0,0.88042,0.00013,7.10096]
[1777381050299,44.12,76309.92,0.0,0.8804,0.00013,7.10204]
[1777381055336,44.11,76326.36,0.0,0.88261,0.00013,7.00749]
[1777381056346,44.11,76338.04,0.0,0.88407,0.00012,6.94664]
[1777381057354,44.11,76328.51,0.0,0.88288,0.00013,6.99625]
[1777381058361,44.11,76325.36,0.0,0.88248,0.00013,7.01256]
[1777381063396,44.11,76331.87,0.0,0.88331,0.00012,6.97803]
[1777381068431,44.11,76334.14,0.0,0.88361,0.00012,6.9657]
[1777381073465,44.11,76335.76,0.0,0.88382,0.00012,6.95681]
[1777381078771,44.1,76328.16,0.0,0.88289,0.00013,6.99579]
[1777381081525,44.1,76327.87,0.0,0.88286,0.00013,6.99687]
[1777381086556,44.1,76327.03,0.0,0.88277,0.00013,7.00046]
[1777381091591,44.09,76330.19,0.0,0.88319,0.00013,6.98331]
[1777381095619,44.09,76335.39,0.0,0.88384,0.00012,6.95578]
[1777381100654,44.09,76335.23,0.0,0.88384,0.00012,6.95616]
[1777381106697,44.09,76339.3,0.0,0.88435,0.00012,6.93448]
[1777381111732,44.09,76335.03,0.0,0.88393,0.00012,6.94902]
[1777381116766,44.08,76336.87,0.0,0.88417,0.00012,6.93896]
[1777381121801,44.08,76337.78,0.0,0.8843,0.00012,6.93377]
[1777381126836,44.08,76338.71,0.0,0.88442,0.00012,6.92848]
[1777381131873,44.08,76339.49,0.0,0.88453,0.00012,6.924]
[1777381135166,44.08,76332.59,0.0,0.88368,0.00012,6.95962]
[1777381138922,44.07,76327.71,0.0,0.88308,0.00013,6.98449]
[1777381143957,44.07,76324.43,0.0,0.88269,0.00013,7.00076]
[1777381148992,44.07,76320.47,0.0,0.88221,0.00013,7.02054]
[1777381155306,44.06,76313.58,0.0,0.88137,0.00013,7.0555]
[1777381161077,44.06,76307.81,0.0,0.88066,0.00013,7.08458]
[1777381166111,44.05,76306.91,0.0,0.88057,0.00013,7.08843]
[1777381171146,44.05,76304.99,0.0,0.88045,0.00013,7.09017]
[1777381176232,44.05,76308.43,0.0,0.8809,0.00013,7.07159]
[1777381177240,44.05,76314.75,0.0,0.8817,0.00013,7.03841]
[1777381178245,44.04,76315.09,0.0,0.88175,0.00013,7.03656]
[1777381183280,44.04,76316.27,0.0,0.8819,0.00013,7.03008]
[1777381188315,44.04,76317.49,0.0,0.88206,0.00013,7.0234]
[1777381193352,44.04,76320.04,0.0,0.88239,0.00013,7.00979]
[1777381195588,44.04,76327.94,0.0,0.88339,0.00013,6.96845]
[1777381196372,44.04,76327.94,0.0,0.88339,0.00013,6.9684]
[1777381197379,44.04,76336.04,0.0,0.8844,0.00012,6.92619]
[1777381198385,44.04,76337.19,0.0,0.88454,0.00012,6.92026]
[1777381203421,44.04,76330.0,0.0,0.88364,0.00013,6.95802]
[1777381204432,44.04,76327.43,0.0,0.88332,0.00013,6.97141]
[1777381209465,44.04,76324.53,0.0,0.88295,0.00013,6.98646]
[1777381210472,44.04,76321.79,0.0,0.88261,0.00013,7.00069]
[1777381215508,44.04,76322.82,0.0,0.88275,0.00013,6.9949]
[1777381220552,44.04,76320.96,0.0,0.88253,0.00013,7.00409]
[1777381225579,44.03,76316.36,0.0,0.88196,0.00013,7.02759]
[1777381228600,44.03,76314.87,0.0,0.88178,0.00013,7.03495]
[1777381233634,44.03,76315.41,0.0,0.88197,0.00013,7.02402]
[1777381238670,44.03,76315.74,0.0,0.88203,0.00013,7.02158]
[1777381242700,44.02,76321.75,0.0,0.8828,0.00013,6.98946]
[1777381246725,44.02,76324.9,0.0,0.88321,0.00013,6.97264]
[1777381251764,44.02,76325.8,0.0,0.88333,0.00013,6.96756]
[1777381252767,44.02,76331.41,0.0,0.88403,0.00012,6.93823]
[1777381256010,44.02,76326.22,0.0,0.88339,0.00013,6.96518]
[1777381258810,44.02,76319.33,0.0,0.88253,0.00013,7.00093]
[1777381260824,44.02,76318.92,0.0,0.88248,0.00013,7.00282]
[1777381266080,44.01,76317.54,0.0,0.88232,0.00013,7.00939]
[1777381271900,44.01,76319.99,0.0,0.88265,0.00013,6.99578]
[1777381276936,44.01,76321.86,0.0,0.8829,0.00013,6.98545]
[1777381281972,44.0,76316.19,0.0,0.8822,0.00013,7.01459]
[1777381287007,44.0,76318.16,0.0,0.88246,0.00013,7.00349]
[1777381292042,44.0,76317.44,0.0,0.88249,0.00013,6.99916]
[1777381297077,43.99,76317.77,0.0,0.88255,0.00013,6.99668]
[1777381300100,43.99,76323.41,0.0,0.88327,0.00013,6.96667]
[1777381305134,43.99,76318.19,0.0,0.88263,0.00013,6.9935]
[1777381310171,43.99,76314.15,0.0,0.88214,0.00013,7.01387]
[1777381315205,43.98,76311.9,0.0,0.88187,0.00013,7.02478]
[1777381317220,43.98,76311.58,0.0,0.88184,0.00013,7.02607]
[1777381320240,43.98,76311.09,0.0,0.88179,0.00013,7.02807]
[1777381325276,43.97,76304.05,0.0,0.88092,0.00013,7.06385]
[1777381326502,43.97,76292.74,0.0,0.87948,0.00013,7.12323]
[1777381327289,43.97,76292.74,0.0,0.87948,0.00013,7.12299]
[1777381329304,43.97,76289.58,0.0,0.87909,0.00013,7.13903]
[1777381334340,43.96,76283.85,0.0,0.87839,0.00013,7.16767]
[1777381339374,43.95,76285.57,0.0,0.87865,0.00013,7.15697]
[1777381342394,43.95,76293.08,0.0,0.87965,0.00013,7.1162]
[1777381343401,43.95,76299.55,0.0,0.88048,0.00013,7.08221]
[1777381344408,43.95,76300.03,0.0,0.88054,0.00013,7.07946]
[1777381349443,43.94,76301.56,0.0,0.88076,0.00013,7.07044]
[1777381353472,43.94,76305.0,0.0,0.88132,0.00013,7.04443]
[1777381358511,43.94,76301.79,0.0,0.88092,0.00013,7.06057]
[1777381363544,43.93,76301.01,0.0,0.88084,0.00013,7.06397]
[1777381366565,43.93,76293.42,0.0,0.87988,0.00013,7.10342]
[1777381371601,43.93,76293.21,0.0,0.87987,0.00013,7.10359]
[1777381376637,43.92,76295.18,0.0,0.88015,0.00013,7.0923]
[1777381381673,43.92,76294.13,0.0,0.88004,0.00013,7.09689]
[1777381386709,43.91,76288.59,0.0,0.87935,0.00013,7.12496]
[1777381389730,43.91,76284.82,0.0,0.87888,0.00013,7.14428]
[1777381393756,43.91,76281.94,0.0,0.87851,0.00013,7.15927]
[1777381398791,43.91,76281.74,0.0,0.87847,0.00013,7.16064]
[1777381403830,43.92,76278.53,0.0,0.87804,0.00013,7.17828]
[1777381408870,43.92,76282.08,0.0,0.87849,0.00013,7.16024]
[1777381411885,43.92,76289.46,0.0,0.87953,0.00013,7.1144]
[1777381413900,43.92,76295.01,0.0,0.88023,0.00013,7.0856]
[1777381418935,43.93,76282.3,0.0,0.87857,0.00013,7.15365]
[1777381419943,43.93,76281.71,0.0,0.87849,0.00013,7.1569]
[1777381424977,43.93,76283.23,0.0,0.87867,0.00013,7.14961]
[1777381430013,43.94,76285.1,0.0,0.87889,0.00013,7.14064]
[1777381435047,43.94,76284.4,0.0,0.87878,0.00013,7.14514]
[1777381440082,43.94,76284.06,0.0,0.87872,0.00013,7.14771]
[1777381445118,43.95,76284.25,0.0,0.87872,0.00013,7.14743]
[1777381450155,43.95,76284.74,0.0,0.87877,0.00013,7.14567]
[1777381455187,43.95,76282.16,0.0,0.87841,0.00013,7.16003]
[1777381460223,43.96,76281.32,0.0,0.87829,0.00013,7.16519]
[1777381465257,43.96,76280.68,0.0,0.87819,0.00013,7.1693]
[1777381467489,43.96,76286.58,0.0,0.87894,0.00013,7.13853]
[1777381469286,43.96,76285.69,0.0,0.87882,0.00013,7.14358]
[1777381474320,43.97,76284.61,0.0,0.87876,0.00013,7.14281]
[1777381479356,43.97,76284.09,0.0,0.87867,0.00013,7.14648]
[1777381484391,43.98,76280.72,0.0,0.87821,0.00013,7.16505]
[1777381489426,43.98,76277.64,0.0,0.87779,0.00013,7.18209]
[1777381494461,43.98,76276.27,0.0,0.8776,0.00013,7.18999]
[1777381499496,43.99,76269.47,0.0,0.8767,0.00013,7.22649]
[1777381500503,43.99,76268.02,0.0,0.8765,0.00013,7.23421]
[1777381504531,43.99,76256.18,0.0,0.87494,0.00013,7.297]
[1777381505538,43.99,76254.75,0.0,0.87475,0.00013,7.30452]
[1777381507776,43.99,76261.45,0.0,0.87564,0.00013,7.26898]
[1777381510573,43.99,76267.57,0.0,0.87645,0.00013,7.23656]
[1777381515608,43.99,76271.91,0.0,0.87701,0.00013,7.2139]
[1777381520642,43.99,76272.38,0.0,0.87707,0.00013,7.21161]
[1777381525679,43.99,76273.96,0.0,0.87727,0.00013,7.20344]
[1777381529707,43.99,76267.73,0.0,0.87645,0.00013,7.23634]
[1777381530940,43.99,76261.73,0.0,0.87567,0.00013,7.26791]
[1777381533735,43.99,76256.05,0.0,0.87503,0.00013,7.29038]
[1777381538771,43.98,76252.26,0.0,0.87454,0.00013,7.30985]
[1777381539780,43.98,76257.6,0.0,0.87525,0.00013,7.28149]
[1777381541795,43.98,76258.72,0.0,0.8754,0.00013,7.27544]
[1777381546827,43.98,76258.51,0.0,0.87538,0.00013,7.27623]
[1777381551861,43.98,76256.05,0.0,0.87506,0.00013,7.28891]
[1777381556896,43.98,76255.02,0.0,0.87493,0.00013,7.29401]
[1777381561945,43.98,76252.53,0.0,0.87461,0.00013,7.30681]
[1777381566965,43.98,76252.33,0.0,0.8746,0.00013,7.30746]
[1777381572001,43.97,76253.05,0.0,0.8747,0.00013,7.30324]
[1777381577035,43.97,76252.06,0.0,0.87458,0.00013,7.30805]
[1777381582070,43.97,76250.6,0.0,0.8744,0.00013,7.31543]
[1777381587106,43.97,76242.59,0.0,0.87334,0.00013,7.35752]
[1777381588113,43.97,76238.91,0.0,0.87285,0.00013,7.3769]
[1777381593148,43.96,76237.85,0.0,0.87283,0.00013,7.37434]
[1777381599191,43.96,76238.84,0.0,0.87299,0.00013,7.3681]
[1777381600197,43.96,76233.61,0.0,0.87229,0.00013,7.39569]
[1777381602210,43.96,76231.28,0.0,0.87198,0.00013,7.40787]
[1777381607245,43.96,76232.86,0.0,0.8722,0.00013,7.39949]
[1777381612280,43.96,76232.89,0.0,0.8722,0.00013,7.39937]
[1777381617317,43.96,76234.08,0.0,0.87236,0.00013,7.39308]
[1777381622351,43.96,76234.36,0.0,0.87239,0.00013,7.39166]
[1777381627387,43.96,76235.24,0.0,0.87251,0.00013,7.38703]
[1777381632420,43.96,76235.13,0.0,0.87249,0.00013,7.38768]
[1777381639469,43.96,76236.31,0.0,0.87265,0.00013,7.38151]
[1777381644505,43.96,76240.59,0.0,0.87322,0.00013,7.35892]
[1777381649540,43.96,76236.68,0.0,0.87269,0.00013,7.37986]
[1777381654575,43.96,76236.73,0.0,0.8728,0.00013,7.37229]
[1777381659609,43.96,76236.93,0.0,0.87282,0.00013,7.37138]
[1777381664644,43.96,76236.05,0.0,0.8727,0.00013,7.37618]
[1777381669682,43.96,76237.03,0.0,0.87283,0.00013,7.37107]
[1777381671946,43.96,76208.01,0.0,0.86889,0.00014,7.52568]
[1777381672703,43.96,76208.65,0.0,0.86898,0.00014,7.52222]
[1777381673710,43.96,76218.34,0.0,0.8703,0.00014,7.47066]
[1777381676737,43.97,76225.89,0.0,0.87132,0.00014,7.43067]
[1777381682028,43.97,76221.59,0.0,0.87073,0.00014,7.45383]
[1777381683791,43.97,76203.39,0.0,0.86825,0.00014,7.5508]
[1777381684797,43.97,76201.15,0.0,0.86794,0.00014,7.56264]
[1777381687829,43.96,76195.14,0.0,0.86712,0.00014,7.59426]
[1777381688832,43.96,76186.52,0.0,0.86593,0.00014,7.64016]
[1777381689836,43.96,76167.6,0.0,0.86329,0.00014,7.74109]
[1777381694869,43.96,76164.07,0.0,0.8628,0.00014,7.75967]
[1777381699905,43.96,76164.27,0.0,0.86283,0.00014,7.75869]
[1777381701919,43.96,76158.53,0.0,0.86202,0.00014,7.78942]
[1777381702926,43.96,76150.01,0.0,0.8608,0.00014,7.83507]
[1777381704940,43.96,76163.74,0.0,0.86275,0.00014,7.76155]
[1777381705954,43.96,76172.81,0.0,0.86404,0.00014,7.71279]
[1777381706961,43.96,76182.93,0.0,0.86545,0.00014,7.65855]
[1777381707968,43.96,76194.77,0.0,0.8671,0.00014,7.59527]
[1777381711997,43.96,76188.23,0.0,0.8663,0.00014,7.62241]
[1777381713003,43.96,76184.31,0.0,0.86577,0.00014,7.64314]
[1777381718043,43.95,76183.82,0.0,0.86571,0.00014,7.64524]
[1777381720063,43.95,76172.69,0.0,0.86417,0.00014,7.70433]
[1777381725090,43.95,76168.19,0.0,0.86356,0.00014,7.72745]
[1777381730125,43.94,76167.23,0.0,0.86345,0.00014,7.73163]
[1777381735162,43.94,76168.98,0.0,0.86371,0.00014,7.72162]
[1777381740197,43.94,76163.67,0.0,0.86298,0.00014,7.74943]
[1777381745232,43.93,76159.71,0.0,0.86245,0.00014,7.76943]
[1777381750266,43.93,76157.28,0.0,0.86214,0.00014,7.78119]
[1777381751274,43.92,76151.23,0.0,0.86128,0.00014,7.81358]
[1777381753527,43.92,76153.27,0.0,0.86158,0.00014,7.80239]
[1777381759330,43.92,76155.74,0.0,0.86194,0.00014,7.7886]
[1777381764365,43.92,76157.27,0.0,0.86218,0.00014,7.77971]
[1777381769401,43.91,76156.82,0.0,0.86215,0.00014,7.7806]
[1777381774436,43.9,76159.01,0.0,0.86261,0.00014,7.75958]
[1777381779471,43.9,76154.79,0.0,0.86204,0.00014,7.78139]
[1777381783745,43.9,76137.86,0.0,0.85963,0.00014,7.87187]
[1777381785512,43.89,76135.26,0.0,0.85926,0.00014,7.88573]
[1777381788533,43.89,76116.98,0.0,0.85662,0.00015,7.98362]
[1777381789540,43.89,76110.34,0.0,0.85564,0.00015,8.01938]
[1777381791555,43.89,76107.31,0.0,0.85521,0.00015,8.03512]
[1777381792561,43.87,76098.9,0.0,0.85406,0.00015,8.07745]
[1777381796593,43.87,76082.55,0.0,0.85165,0.00015,8.1648]
[1777381797600,43.87,76057.94,0.0,0.84796,0.00015,8.29681]
[1777381798607,43.85,76063.01,0.0,0.8488,0.00015,8.26683]
[1777381799614,43.83,76070.4,0.0,0.85003,0.00015,8.22277]
[1777381800620,43.82,76079.2,0.0,0.85143,0.00015,8.17237]
[1777381801636,43.81,76077.54,0.0,0.85124,0.00015,8.17922]
[1777381802641,43.81,76057.85,0.0,0.84827,0.00015,8.2855]
[1777381803970,43.79,76045.42,0.0,0.84643,0.00015,8.3506]
[1777381805719,43.79,76033.27,0.0,0.84456,0.00015,8.41637]
[1777381806679,43.75,76026.82,0.0,0.84379,0.00016,8.44312]
[1777381810727,43.69,76020.65,0.0,0.84319,0.00016,8.46401]
[1777381811736,43.69,76012.7,0.0,0.84194,0.00016,8.50716]
[1777381812731,43.67,75974.68,0.0,0.83601,0.00016,8.71002]
[1777381814061,43.66,75950.2,0.0,0.8321,0.00016,8.84071]
[1777381814743,43.66,75950.2,0.0,0.83209,0.00016,8.84094]
[1777381815753,43.65,75944.32,0.0,0.83119,0.00016,8.87092]
[1777381817792,43.62,75952.35,0.0,0.83264,0.00016,8.82264]
[1777381818779,43.62,75961.42,0.0,0.83411,0.00016,8.77344]
[1777381819785,43.59,75992.32,0.0,0.83927,0.00016,8.5989]
[1777381820792,43.58,75996.4,0.0,0.83996,0.00016,8.57504]
[1777381821795,43.58,76001.71,0.0,0.8408,0.00016,8.54616]
[1777381822809,43.58,76004.37,0.0,0.84123,0.00016,8.53128]
[1777381825834,43.57,75990.56,0.0,0.83906,0.00016,8.6059]
[1777381826847,43.57,75976.74,0.0,0.83685,0.00016,8.68097]
[1777381827850,43.56,75966.89,0.0,0.83534,0.00016,8.73186]
[1777381828869,43.54,75963.89,0.0,0.83495,0.00016,8.74503]
[1777381832883,43.49,75974.17,0.0,0.83699,0.00016,8.67196]
[1777381834207,43.49,75998.92,0.0,0.84095,0.00016,8.53684]
[1777381834897,43.49,75998.92,0.0,0.84095,0.00016,8.53669]
[1777381835917,43.49,76002.76,0.0,0.84156,0.00016,8.5157]
[1777381840939,43.49,75999.94,0.0,0.84112,0.00016,8.53084]
[1777381844278,43.49,75988.17,0.0,0.83926,0.00016,8.59489]
[1777381844971,43.49,75988.17,0.0,0.83926,0.00016,8.59482]
[1777381845974,43.49,75981.34,0.0,0.83817,0.00016,8.63192]
[1777381846983,43.48,75981.23,0.0,0.83816,0.00016,8.63235]
[1777381850003,43.48,75989.59,0.0,0.83951,0.00016,8.58631]
[1777381853023,43.48,75997.61,0.0,0.84079,0.00016,8.54227]
[1777381856059,43.48,75989.78,0.0,0.83955,0.00016,8.58474]
[1777381861084,43.48,75991.79,0.0,0.8399,0.00016,8.57303]
[1777381862091,43.47,75998.9,0.0,0.84103,0.00016,8.53415]
[1777381863102,43.47,76002.47,0.0,0.84159,0.00016,8.51461]
[1777381866120,43.47,76007.51,0.0,0.8424,0.00016,8.48667]
[1777381867140,43.47,76013.2,0.0,0.8433,0.00016,8.45545]
[1777381868139,43.47,76022.5,0.0,0.84475,0.00016,8.40458]
[1777381869142,43.47,76029.81,0.0,0.84589,0.00015,8.36464]
[1777381870149,43.47,76029.89,0.0,0.84591,0.00015,8.36418]
[1777381872163,43.47,76022.94,0.0,0.84483,0.00016,8.40203]
[1777381873171,43.47,76014.32,0.0,0.84348,0.00016,8.44898]
[1777381874178,43.47,76012.77,0.0,0.84324,0.00016,8.4573]
[1777381876191,43.47,76020.4,0.0,0.84445,0.00016,8.41541]
[1777381878222,43.47,76035.84,0.0,0.84684,0.00015,8.33103]
[1777381879220,43.47,76047.18,0.0,0.84859,0.00015,8.26919]
[1777381880240,43.47,76058.82,0.0,0.85037,0.00015,8.20565]
[1777381881236,43.47,76070.07,0.0,0.85207,0.00015,8.14441]
[1777381882243,43.47,76078.62,0.0,0.85335,0.00015,8.09797]
[1777381883251,43.47,76084.81,0.0,0.85427,0.00015,8.06426]
[1777381884257,43.47,76088.54,0.0,0.85483,0.00015,8.04396]
[1777381887278,43.47,76095.22,0.0,0.85583,0.00015,8.00728]
[1777381892313,43.46,76097.72,0.0,0.85632,0.00015,7.98547]
[1777381897348,43.46,76104.93,0.0,0.8574,0.00015,7.94561]
[1777381898354,43.46,76112.05,0.0,0.85845,0.00015,7.90681]
[1777381899371,43.46,76116.29,0.0,0.85907,0.00015,7.88374]
[1777381900370,43.46,76126.15,0.0,0.8605,0.00014,7.83024]
[1777381901378,43.46,76133.86,0.0,0.86162,0.00014,7.78833]
[1777381902383,43.46,76141.5,0.0,0.86272,0.00014,7.7469]
[1777381903391,43.46,76151.54,0.0,0.86415,0.00014,7.69249]
[1777381904401,43.46,76159.87,0.0,0.86534,0.00014,7.64725]
[1777381905406,43.46,76163.83,0.0,0.8659,0.00014,7.62574]
[1777381910442,43.46,76158.09,0.0,0.8651,0.00014,7.65645]
[1777381915479,43.45,76159.12,0.0,0.86525,0.00014,7.6504]
[1777381920514,43.45,76157.97,0.0,0.8651,0.00014,7.65614]
[1777381923538,43.45,76149.43,0.0,0.8639,0.00014,7.70208]
[1777381924846,43.45,76128.01,0.0,0.86082,0.00014,7.81847]
[1777381925551,43.45,76128.14,0.0,0.86083,0.00014,7.81788]
[1777381928572,43.45,76138.07,0.0,0.86227,0.00014,7.76389]
[1777381929579,43.45,76147.07,0.0,0.86356,0.00014,7.71485]
[1777381930587,43.45,76149.11,0.0,0.86386,0.00014,7.70362]
[1777381933608,43.45,76141.83,0.0,0.86283,0.00014,7.74251]
[1777381934921,43.44,76135.46,0.0,0.86192,0.00014,7.77684]
[1777381937637,43.44,76127.11,0.0,0.86073,0.00014,7.82156]
[1777381940657,43.44,76132.2,0.0,0.86148,0.00014,7.79357]
[1777381942670,43.44,76137.36,0.0,0.86224,0.00014,7.76504]
[1777381946700,43.43,76117.1,0.0,0.85933,0.00015,7.87418]
[1777381947714,43.43,76107.43,0.0,0.85791,0.00015,7.92672]
[1777381951736,43.43,76103.02,0.0,0.85737,0.00015,7.94311]
[1777381956771,43.43,76107.96,0.0,0.8581,0.00015,7.91606]
[1777381959796,43.43,76099.37,0.0,0.85684,0.00015,7.96268]
[1777381962815,43.43,76094.17,0.0,0.85608,0.00015,7.99071]
[1777381967848,43.43,76096.75,0.0,0.85647,0.00015,7.97622]
[1777381972882,43.43,76092.7,0.0,0.85589,0.00015,7.99784]
[1777381977917,43.42,76089.08,0.0,0.85536,0.00015,8.01708]
[1777381982952,43.42,76084.57,0.0,0.8547,0.00015,8.04111]
[1777381987987,43.42,76085.54,0.0,0.85487,0.00015,8.03516]
[1777381993024,43.41,76080.78,0.0,0.85417,0.00015,8.06048]
[1777381998059,43.41,76077.51,0.0,0.8537,0.00015,8.07756]
[1777382004102,43.4,76079.37,0.0,0.85401,0.00015,8.06633]
[1777382009137,43.4,76085.13,0.0,0.85489,0.00015,8.03422]
[1777382010144,43.4,76090.79,0.0,0.85574,0.00015,8.00325]
[1777382012157,43.4,76096.67,0.0,0.85672,0.00015,7.96359]
[1777382017193,43.4,76103.27,0.0,0.85769,0.00015,7.92747]
[1777382021221,43.4,76110.77,0.0,0.8588,0.00015,7.88663]
[1777382026256,43.4,76111.46,0.0,0.8589,0.00015,7.88295]
[1777382027262,43.4,76106.42,0.0,0.85816,0.00015,7.91038]
[1777382028270,43.4,76099.63,0.0,0.85716,0.00015,7.94732]
[1777382029277,43.4,76098.55,0.0,0.857,0.00015,7.95311]
[1777382031293,43.4,76093.19,0.0,0.85621,0.00015,7.98211]
[1777382036329,43.39,76097.78,0.0,0.85691,0.00015,7.95649]
[1777382041361,43.39,76094.9,0.0,0.85651,0.00015,7.9713]
[1777382046396,43.39,76091.95,0.0,0.85609,0.00015,7.98641]
[1777382051431,43.38,76087.42,0.0,0.85545,0.00015,8.01008]
[1777382056466,43.38,76089.39,0.0,0.85576,0.00015,7.99857]
[1777382061505,43.37,76085.19,0.0,0.85515,0.00015,8.02086]
[1777382062508,43.37,76070.26,0.0,0.85291,0.00015,8.10232]
[1777382063515,43.37,76064.62,0.0,0.85207,0.00015,8.13304]
[1777382067543,43.37,76059.86,0.0,0.85136,0.00015,8.15855]
[1777382072581,43.37,76064.2,0.0,0.85215,0.00015,8.12627]
[1777382077615,43.36,76071.01,0.0,0.85322,0.00015,8.08746]
[1777382079630,43.36,76076.74,0.0,0.85409,0.00015,8.05596]
[1777382080637,43.36,76082.75,0.0,0.85499,0.00015,8.02296]
[1777382081643,43.35,76084.99,0.0,0.85533,0.00015,8.01058]
[1777382085987,43.35,76092.48,0.0,0.85646,0.00015,7.96913]
[1777382088697,43.35,76099.93,0.0,0.85757,0.00015,7.92836]
[1777382093732,43.35,76101.01,0.0,0.85773,0.00015,7.92228]
[1777382096057,43.35,76106.6,0.0,0.85856,0.00015,7.89172]
[1777382099774,43.35,76112.36,0.0,0.8594,0.00015,7.86031]
[1777382104809,43.35,76105.07,0.0,0.85834,0.00015,7.89966]
[1777382109844,43.35,76101.45,0.0,0.85782,0.00015,7.91913]
[1777382113874,43.35,76108.48,0.0,0.85886,0.00015,7.88063]
[1777382117905,43.34,76102.48,0.0,0.85798,0.00015,7.91301]
[1777382119914,43.34,76095.69,0.0,0.85698,0.00015,7.94991]
[1777382124951,43.34,76086.74,0.0,0.85567,0.00015,7.99832]
[1777382126273,43.34,76074.01,0.0,0.85377,0.00015,8.06745]
[1777382127971,43.34,76073.82,0.0,0.85375,0.00015,8.06824]
[1777382133006,43.33,76062.47,0.0,0.85217,0.00015,8.12161]
[1777382134014,43.33,76058.6,0.0,0.85159,0.00015,8.14248]
[1777382136343,43.33,76055.37,0.0,0.85113,0.00015,8.15918]
[1777382140055,43.32,76047.43,0.0,0.84994,0.00015,8.20192]
[1777382141063,43.32,76042.35,0.0,0.84916,0.00015,8.2295]
[1777382146414,43.31,76030.34,0.0,0.84735,0.00015,8.29371]
[1777382148112,43.31,76023.27,0.0,0.84625,0.00016,8.33241]
[1777382149119,43.31,76023.43,0.0,0.84628,0.00016,8.33143]
[1777382150126,43.31,76020.46,0.0,0.84582,0.00016,8.34752]
[1777382153148,43.31,76013.69,0.0,0.84478,0.00016,8.38405]
[1777382155477,43.31,76004.78,0.0,0.8434,0.00016,8.43221]
[1777382156487,43.31,76008.72,0.0,0.84403,0.00016,8.41035]
[1777382159189,43.3,76015.77,0.0,0.84515,0.00016,8.37123]
[1777382161204,43.3,76019.74,0.0,0.84578,0.00016,8.34887]
[1777382162211,43.3,76009.92,0.0,0.84425,0.00016,8.40266]
[1777382163222,43.3,76002.91,0.0,0.84314,0.00016,8.44099]
[1777382165235,43.3,76000.56,0.0,0.84278,0.00016,8.45363]
[1777382169262,43.29,76007.28,0.0,0.84386,0.00016,8.41598]
[1777382174294,43.29,76002.53,0.0,0.84315,0.00016,8.44069]
[1777382179334,43.28,76000.15,0.0,0.84281,0.00016,8.45268]
[1777382184365,43.27,76011.01,0.0,0.84456,0.00016,8.39172]
[1777382185372,43.27,76013.74,0.0,0.845,0.00016,8.37636]
[1777382186694,43.27,76024.43,0.0,0.84667,0.00016,8.31777]
[1777382188393,43.27,76025.15,0.0,0.84679,0.00016,8.31355]
[1777382193428,43.27,76026.84,0.0,0.84717,0.00016,8.29623]
[1777382194435,43.27,76033.1,0.0,0.84814,0.00015,8.26183]
[1777382195442,43.27,76031.53,0.0,0.8479,0.00015,8.27038]
[1777382200478,43.27,76022.24,0.0,0.84647,0.00016,8.32095]
[1777382202492,43.26,76016.36,0.0,0.84556,0.00016,8.35289]
[1777382205514,43.26,76022.22,0.0,0.84649,0.00016,8.32027]
[1777382210549,43.26,76024.56,0.0,0.84687,0.00016,8.3068]
[1777382211554,43.26,76029.97,0.0,0.84771,0.00015,8.27695]
[1777382213569,43.26,76024.4,0.0,0.84685,0.00016,8.30738]
[1777382217596,43.25,76020.54,0.0,0.84627,0.00016,8.32799]
[1777382222631,43.25,76018.57,0.0,0.84598,0.00016,8.33802]
[1777382227667,43.25,76024.71,0.0,0.84696,0.00016,8.30365]
[1777382232702,43.24,76027.16,0.0,0.84735,0.00016,8.28961]
[1777382233709,43.24,76046.24,0.0,0.8503,0.00015,8.18502]
[1777382234717,43.24,76047.59,0.0,0.8505,0.00015,8.17767]
[1777382239751,43.24,76051.87,0.0,0.85117,0.00015,8.15377]
[1777382241765,43.24,76063.17,0.0,0.85289,0.00015,8.09167]
[1777382242772,43.24,76065.7,0.0,0.85327,0.00015,8.07777]
[1777382244785,43.24,76075.85,0.0,0.85481,0.00015,8.022]
[1777382245793,43.24,76075.99,0.0,0.85483,0.00015,8.02126]
[1777382250830,43.24,76076.75,0.0,0.85494,0.00015,8.01731]
[1777382254856,43.24,76068.35,0.0,0.85378,0.00015,8.05595]
[1777382255863,43.24,76058.78,0.0,0.85233,0.00015,8.10835]
[1777382257188,43.24,76057.48,0.0,0.85213,0.00015,8.11539]
[1777382262914,43.24,76056.41,0.0,0.85198,0.00015,8.12067]
[1777382265244,43.24,76061.94,0.0,0.85283,0.00015,8.09017]
[1777382266941,43.24,76064.39,0.0,0.85321,0.00015,8.07642]
[1777382270968,43.23,76069.77,0.0,0.85405,0.00015,8.04607]
[1777382275315,43.23,76074.92,0.0,0.85484,0.00015,8.01716]
[1777382281039,43.22,76075.85,0.0,0.855,0.00015,8.01117]
[1777382286074,43.22,76076.17,0.0,0.85507,0.00015,8.00875]
[1777382291109,43.22,76077.53,0.0,0.85529,0.00015,8.00068]
[1777382296145,43.21,76077.44,0.0,0.8553,0.00015,8.00045]
[1777382301180,43.21,76080.41,0.0,0.85575,0.00015,7.9838]
[1777382305527,43.21,76085.5,0.0,0.85652,0.00015,7.9555]
[1777382310247,43.21,76093.34,0.0,0.85769,0.00015,7.91252]
[1777382312260,43.21,76100.48,0.0,0.85885,0.00015,7.86601]
[1777382314288,43.21,76102.23,0.0,0.8591,0.00015,7.85658]
[1777382315598,43.21,76108.13,0.0,0.85997,0.00015,7.82428]
[1777382319312,43.21,76109.1,0.0,0.86012,0.00015,7.81866]
[1777382324344,43.2,76110.23,0.0,0.8603,0.00015,7.81194]
[1777382327366,43.2,76115.27,0.0,0.86105,0.00015,7.78405]
[1777382332401,43.2,76112.95,0.0,0.86072,0.00015,7.79619]
[1777382333408,43.2,76107.82,0.0,0.85998,0.00015,7.82398]
[1777382334416,43.2,76101.48,0.0,0.85905,0.00015,7.85863]
[1777382335739,43.2,76102.83,0.0,0.85925,0.00015,7.85098]
[1777382341464,43.19,76106.62,0.0,0.85984,0.00015,7.82929]
[1777382346499,43.19,76103.05,0.0,0.85933,0.00015,7.84796]
[1777382351851,43.19,76098.21,0.0,0.85864,0.00015,7.87364]
[1777382357576,43.18,76101.96,0.0,0.85922,0.00015,7.85216]
[1777382362612,43.18,76101.24,0.0,0.85913,0.00015,7.8554]
[1777382366639,43.17,76106.26,0.0,0.85988,0.00015,7.82744]
[1777382371675,43.17,76109.39,0.0,0.86046,0.00015,7.80229]
[1777382376709,43.17,76114.22,0.0,0.86118,0.00015,7.7754]
[1777382381744,43.17,76119.2,0.0,0.86192,0.00015,7.74778]
[1777382384769,43.17,76113.5,0.0,0.86109,0.00015,7.77871]
[1777382389801,43.16,76110.52,0.0,0.86067,0.00015,7.7945]
[1777382393829,43.16,76103.06,0.0,0.85959,0.00015,7.83479]
[1777382394836,43.16,76096.39,0.0,0.85861,0.00015,7.87112]
[1777382396850,43.16,76093.24,0.0,0.85814,0.00015,7.88835]
[1777382401884,43.16,76092.75,0.0,0.85808,0.00015,7.89074]
[1777382405912,43.16,76100.39,0.0,0.85921,0.00015,7.849]
[1777382410948,43.16,76098.64,0.0,0.85896,0.00015,7.85822]
[1777382413972,43.16,76092.08,0.0,0.858,0.00015,7.89364]
[1777382417310,43.15,76097.3,0.0,0.85879,0.00015,7.86452]
[1777382423038,43.15,76099.79,0.0,0.85918,0.00015,7.85004]
[1777382428073,43.15,76101.66,0.0,0.85947,0.00015,7.83928]
[1777382433422,43.14,76102.98,0.0,0.85978,0.00015,7.82402]
[1777382436130,43.14,76109.29,0.0,0.86072,0.00015,7.78918]
[1777382438142,43.14,76115.96,0.0,0.86169,0.00015,7.75269]
[1777382439149,43.14,76119.66,0.0,0.86223,0.00015,7.7325]
[1777382441167,43.14,76125.14,0.0,0.86302,0.00014,7.7027]
[1777382446201,43.14,76125.26,0.0,0.86303,0.00014,7.70237]
[1777382451236,43.15,76122.18,0.0,0.86257,0.00015,7.71961]
[1777382454257,43.15,76113.79,0.0,0.86135,0.00015,7.76563]
[1777382455266,43.15,76110.53,0.0,0.86087,0.00015,7.78345]
[1777382457602,43.15,76103.18,0.0,0.8598,0.00015,7.8235]
[1777382463322,43.14,76097.18,0.0,0.85892,0.00015,7.85587]
[1777382466344,43.14,76091.11,0.0,0.85803,0.00015,7.88877]
[1777382471377,43.14,76086.25,0.0,0.85732,0.00015,7.91525]
[1777382476413,43.14,76082.04,0.0,0.85671,0.00015,7.93765]
[1777382481452,43.14,76078.61,0.0,0.8562,0.00015,7.95615]
[1777382486484,43.14,76077.11,0.0,0.85597,0.00015,7.96452]
[1777382487491,43.14,76085.67,0.0,0.85725,0.00015,7.91763]
[1777382488498,43.14,76092.53,0.0,0.85827,0.00015,7.88014]
[1777382489505,43.14,76091.25,0.0,0.85807,0.00015,7.88729]
[1777382490841,43.14,76083.1,0.0,0.85687,0.00015,7.93173]
[1777382496555,43.14,76084.6,0.0,0.85721,0.00015,7.91534]
[1777382501591,43.13,76085.64,0.0,0.85738,0.00015,7.90908]
[1777382506626,43.13,76091.33,0.0,0.85825,0.00015,7.87729]
[1777382511660,43.13,76093.03,0.0,0.85851,0.00015,7.86763]
[1777382516694,43.13,76096.01,0.0,0.85896,0.00015,7.85098]
[1777382521052,43.13,76102.12,0.0,0.85986,0.00015,7.8173]
[1777382522738,43.12,76108.94,0.0,0.86087,0.00015,7.7799]
[1777382523743,43.12,76110.55,0.0,0.8611,0.00015,7.77111]
[1777382528780,43.13,76116.12,0.0,0.86191,0.00015,7.74088]
[1777382533819,43.13,76122.62,0.0,0.86285,0.00014,7.70568]
[1777382538851,43.13,76121.34,0.0,0.86265,0.00015,7.71319]
[1777382543885,43.13,76117.96,0.0,0.86214,0.00015,7.73219]
[1777382548919,43.13,76119.27,0.0,0.86232,0.00015,7.72557]
[1777382550933,43.14,76114.18,0.0,0.86157,0.00015,7.75361]
[1777382555968,43.14,76113.72,0.0,0.8616,0.00015,7.74904]
[1777382562011,43.14,76113.81,0.0,0.86162,0.00015,7.74816]
[1777382564024,43.14,76102.8,0.0,0.86,0.00015,7.80853]
[1777382565032,43.14,76102.69,0.0,0.85999,0.00015,7.80914]
[1777382566038,43.14,76097.16,0.0,0.85917,0.00015,7.83942]
[1777382571073,43.14,76100.58,0.0,0.85968,0.00015,7.82057]
[1777382576107,43.14,76101.83,0.0,0.85987,0.00015,7.81358]
[1777382580136,43.13,76092.36,0.0,0.85847,0.00015,7.86526]
[1777382581143,43.13,76091.4,0.0,0.85834,0.00015,7.87042]
[1777382586178,43.13,76093.6,0.0,0.85867,0.00015,7.85788]
[1777382591543,43.13,76090.2,0.0,0.85818,0.00015,7.87601]
[1777382597254,43.13,76089.61,0.0,0.85811,0.00015,7.8786]
[1777382602289,43.12,76093.17,0.0,0.85865,0.00015,7.85863]
[1777382607325,43.12,76093.64,0.0,0.85873,0.00015,7.85568]
[1777382612360,43.12,76094.71,0.0,0.85901,0.00015,7.84194]
[1777382617396,43.12,76093.87,0.0,0.85889,0.00015,7.84617]
[1777382622430,43.12,76093.85,0.0,0.8589,0.00015,7.84593]
[1777382627465,43.12,76092.24,0.0,0.85867,0.00015,7.85442]
[1777382632499,43.11,76091.68,0.0,0.8586,0.00015,7.85709]
[1777382637534,43.11,76086.98,0.0,0.85791,0.00015,7.88239]
[1777382642570,43.11,76089.8,0.0,0.85834,0.00015,7.86645]
[1777382647605,43.11,76091.98,0.0,0.85868,0.00015,7.85412]
[1777382652640,43.11,76095.61,0.0,0.85922,0.00015,7.83394]
[1777382657675,43.1,76105.15,0.0,0.86063,0.00015,7.78148]
[1777382658682,43.1,76106.82,0.0,0.86088,0.00015,7.77235]
[1777382663716,43.11,76107.99,0.0,0.86105,0.00015,7.76606]
[1777382668754,43.11,76106.49,0.0,0.86082,0.00015,7.77434]
[1777382672115,43.11,76101.45,0.0,0.86019,0.00015,7.79431]
[1777382677816,43.1,76101.43,0.0,0.8602,0.00015,7.79414]
[1777382682853,43.1,76102.46,0.0,0.86035,0.00015,7.78827]
[1777382687887,43.1,76103.29,0.0,0.86048,0.00015,7.78356]
[1777382692922,43.1,76102.73,0.0,0.8604,0.00015,7.78647]
[1777382697958,43.1,76102.91,0.0,0.86043,0.00015,7.78531]
[1777382702993,43.1,76109.34,0.0,0.86139,0.00015,7.74955]
[1777382708029,43.09,76106.04,0.0,0.86093,0.00015,7.76663]
[1777382713062,43.09,76107.06,0.0,0.86111,0.00015,7.76002]
[1777382718100,43.08,76111.65,0.0,0.86181,0.00015,7.73394]
[1777382723134,43.08,76111.22,0.0,0.86177,0.00015,7.73539]
[1777382728170,43.07,76109.65,0.0,0.86156,0.00015,7.74304]
[1777382733206,43.07,76105.92,0.0,0.86115,0.00015,7.75494]
[1777382738241,43.07,76101.0,0.0,0.86044,0.00015,7.78155]
[1777382743276,43.07,76097.1,0.0,0.85987,0.00015,7.80272]
[1777382748310,43.07,76095.39,0.0,0.85962,0.00015,7.81185]
[1777382753345,43.06,76098.85,0.0,0.86013,0.00015,7.79272]
[1777382758380,43.06,76102.69,0.0,0.8607,0.00015,7.77158]
[1777382762756,43.06,76109.34,0.0,0.86169,0.00015,7.73452]
[1777382768450,43.06,76107.73,0.0,0.86149,0.00015,7.74225]
[1777382773486,43.05,76105.39,0.0,0.86117,0.00015,7.754]
[1777382778521,43.05,76104.73,0.0,0.8611,0.00015,7.75651]
[1777382783556,43.02,76107.52,0.0,0.86167,0.00015,7.7351]
[1777382788593,42.99,76104.76,0.0,0.86142,0.00015,7.74462]
[1777382793630,42.99,76104.61,0.0,0.86153,0.00015,7.73702]
[1777382798665,42.98,76103.72,0.0,0.86142,0.00015,7.74106]
[1777382803701,42.98,76105.72,0.0,0.86173,0.00015,7.72924]
[1777382808735,42.97,76105.13,0.0,0.86167,0.00015,7.73166]
[1777382813771,42.97,76103.55,0.0,0.86146,0.00015,7.73945]
[1777382818805,42.96,76106.29,0.0,0.86188,0.00015,7.72358]
[1777382823841,42.96,76104.4,0.0,0.86163,0.00015,7.7331]
[1777382828876,42.96,76103.8,0.0,0.86156,0.00015,7.73554]
[1777382833911,42.95,76100.96,0.0,0.86117,0.00015,7.75012]
[1777382838946,42.95,76102.77,0.0,0.86146,0.00015,7.73937]
[1777382844990,42.94,76102.88,0.0,0.8615,0.00015,7.73782]
[1777382850026,42.94,76101.77,0.0,0.86136,0.00015,7.74318]
[1777382855060,42.94,76099.44,0.0,0.86114,0.00015,7.74771]
[1777382861102,42.93,76100.19,0.0,0.86127,0.00015,7.74264]
[1777382866138,42.93,76087.85,0.0,0.85947,0.00015,7.80983]
[1777382867144,42.93,76077.24,0.0,0.85789,0.00015,7.86817]
[1777382868152,42.93,76076.78,0.0,0.85782,0.00015,7.87057]
[1777382873186,42.93,76077.07,0.0,0.85786,0.00015,7.86896]
[1777382878221,42.93,76080.17,0.0,0.85832,0.00015,7.85223]
[1777382883259,42.93,76080.47,0.0,0.85835,0.00015,7.85096]
[1777382888294,42.93,76080.03,0.0,0.85828,0.00015,7.8538]
[1777382893329,42.93,76082.12,0.0,0.85859,0.00015,7.8422]
[1777382897357,42.93,76076.16,0.0,0.8577,0.00015,7.87489]
[1777382900379,42.93,76070.43,0.0,0.85684,0.00015,7.90649]
[1777382903399,42.93,76069.22,0.0,0.85666,0.00015,7.91307]
[1777382908434,42.93,76078.22,0.0,0.85802,0.00015,7.8633]
[1777382910449,42.93,76080.76,0.0,0.8584,0.00015,7.84911]
[1777382915482,42.93,76080.19,0.0,0.85843,0.00015,7.84439]
[1777382920518,42.93,76078.98,0.0,0.85826,0.00015,7.85066]
[1777382925553,42.92,76078.44,0.0,0.8582,0.00015,7.85307]
[1777382929581,42.92,76087.93,0.0,0.85962,0.00015,7.80064]
[1777382930588,42.92,76089.38,0.0,0.85984,0.00015,7.79244]
[1777382935622,42.92,76090.16,0.0,0.85996,0.00015,7.78804]
[1777382940657,42.92,76092.16,0.0,0.86025,0.00015,7.77706]
[1777382944072,42.92,76085.91,0.0,0.85932,0.00015,7.81146]
[1777382949720,42.92,76086.16,0.0,0.85937,0.00015,7.80995]
[1777382954145,42.92,76090.87,0.0,0.86007,0.00015,7.78398]
[1777382958784,42.92,76105.47,0.0,0.86221,0.00015,7.70389]
[1777382959791,42.92,76113.36,0.0,0.86337,0.00015,7.66052]
[1777382960813,42.92,76113.71,0.0,0.86342,0.00015,7.6586]
[1777382961806,42.92,76122.55,0.0,0.8647,0.00014,7.61012]
[1777382962819,42.92,76174.51,0.0,0.87208,0.00014,7.32635]
[1777382964240,42.92,76195.26,0.0,0.87493,0.00014,7.21407]
[1777382965838,42.93,76201.97,0.0,0.87584,0.00014,7.17809]
[1777382966852,42.92,76167.59,0.0,0.87109,0.00014,7.36481]
[1777382967851,42.93,76162.33,0.0,0.87035,0.00014,7.39363]
[1777382968860,42.93,76175.71,0.0,0.87222,0.00014,7.32087]
[1777382969866,42.93,76174.77,0.0,0.87208,0.00014,7.3262]
[1777382970872,42.93,76169.07,0.0,0.87128,0.00014,7.35743]
[1777382971880,42.93,76161.01,0.0,0.87025,0.00014,7.39402]
[1777382972889,42.93,76151.65,0.0,0.86893,0.00014,7.44517]
[1777382974311,42.93,76155.06,0.0,0.86941,0.00014,7.42664]
[1777382975907,42.93,76168.56,0.0,0.87131,0.00014,7.35311]
[1777382976916,42.93,76171.51,0.0,0.87172,0.00014,7.33699]
[1777382978930,42.93,76165.31,0.0,0.87085,0.00014,7.37087]
[1777382982959,42.93,76155.46,0.0,0.86946,0.00014,7.42487]
[1777382984384,42.93,76163.07,0.0,0.87053,0.00014,7.38345]
[1777382985982,42.93,76164.28,0.0,0.87069,0.00014,7.37695]
[1777382987993,42.93,76165.1,0.0,0.87081,0.00014,7.37253]
[1777382993029,42.93,76168.57,0.0,0.8713,0.00014,7.35353]
[1777382994459,42.93,76174.67,0.0,0.87214,0.00014,7.32043]
[1777382996049,42.93,76180.83,0.0,0.873,0.00014,7.28692]
[1777383000083,42.93,76175.34,0.0,0.87224,0.00014,7.31674]
[1777383002123,42.93,76165.84,0.0,0.87091,0.00014,7.3684]
[1777383003107,42.93,76160.58,0.0,0.87018,0.00014,7.39704]
[1777383004531,42.93,76150.95,0.0,0.86882,0.00014,7.44962]
[1777383006125,42.93,76156.26,0.0,0.86957,0.00014,7.42065]
[1777383007133,42.93,76144.19,0.0,0.86785,0.00014,7.48678]
[1777383008141,42.93,76131.2,0.0,0.86599,0.00014,7.55792]
[1777383010157,42.93,76125.28,0.0,0.86513,0.00014,7.5904]
[1777383011165,42.93,76131.34,0.0,0.866,0.00014,7.55735]
[1777383014605,42.94,76121.07,0.0,0.86452,0.00014,7.6138]
[1777383016196,42.94,76117.98,0.0,0.86407,0.00015,7.63075]
[1777383018226,42.94,76125.08,0.0,0.8651,0.00014,7.59185]
[1777383019232,42.94,76144.22,0.0,0.86784,0.00014,7.48711]
[1777383020231,42.94,76149.92,0.0,0.86865,0.00014,7.45598]
[1777383023277,42.94,76126.51,0.0,0.8653,0.00014,7.58398]
[1777383024259,42.94,76118.57,0.0,0.86415,0.00015,7.62773]
[1777383025266,42.94,76133.12,0.0,0.86625,0.00014,7.54804]
[1777383026273,42.94,76146.03,0.0,0.86809,0.00014,7.47744]
[1777383027285,42.94,76160.56,0.0,0.87015,0.00014,7.39821]
[1777383028286,42.94,76164.28,0.0,0.87067,0.00014,7.37779]
[1777383029294,42.94,76156.67,0.0,0.8696,0.00014,7.41937]
[1777383030301,42.94,76154.57,0.0,0.8693,0.00014,7.43086]
[1777383035337,42.94,76153.31,0.0,0.86922,0.00014,7.4306]
[1777383036343,42.94,76147.87,0.0,0.86844,0.00014,7.46053]
[1777383039367,42.94,76145.42,0.0,0.86809,0.00014,7.47429]
[1777383040375,42.94,76133.94,0.0,0.86644,0.00014,7.53741]
[1777383041381,42.94,76127.18,0.0,0.86546,0.00014,7.5745]
[1777383042399,42.94,76127.0,0.0,0.86543,0.00014,7.57553]
[1777383044405,42.94,76120.85,0.0,0.86454,0.00014,7.60928]
[1777383046419,42.94,76112.4,0.0,0.86332,0.00015,7.65558]
[1777383048433,42.94,76110.48,0.0,0.86304,0.00015,7.66598]
[1777383052471,42.94,76095.04,0.0,0.86077,0.00015,7.75064]
[1777383053471,42.94,76083.84,0.0,0.85911,0.00015,7.81223]
[1777383054476,42.94,76080.35,0.0,0.85859,0.00015,7.83137]
[1777383056492,42.94,76071.34,0.0,0.85724,0.00015,7.88094]
[1777383058507,42.94,76069.58,0.0,0.85698,0.00015,7.8907]
[1777383059512,42.94,76085.36,0.0,0.85934,0.00015,7.80368]
[1777383060522,42.94,76100.73,0.0,0.86163,0.00015,7.7186]
[1777383061546,42.94,76105.1,0.0,0.86228,0.00015,7.69445]
[1777383063539,42.94,76098.4,0.0,0.8613,0.00015,7.73099]
[1777383065553,42.94,76090.03,0.0,0.86007,0.00015,7.77685]
[1777383066589,42.94,76085.15,0.0,0.85934,0.00015,7.80363]
[1777383067570,42.94,76079.38,0.0,0.85849,0.00015,7.83529]
[1777383070590,42.93,76088.61,0.0,0.85987,0.00015,7.7842]
[1777383071600,42.93,76091.67,0.0,0.86032,0.00015,7.76734]
[1777383073613,42.93,76082.13,0.0,0.85891,0.00015,7.81967]
[1777383077641,42.93,76091.14,0.0,0.86026,0.00015,7.76985]
[1777383080662,42.93,76109.66,0.0,0.86299,0.00015,7.66792]
[1777383081668,42.93,76108.82,0.0,0.86287,0.00015,7.67244]
[1777383082678,42.93,76101.89,0.0,0.86185,0.00015,7.71058]
[1777383083683,42.93,76089.15,0.0,0.85996,0.00015,7.78081]
[1777383084690,42.93,76080.89,0.0,0.85873,0.00015,7.82633]
[1777383085698,42.93,76075.27,0.0,0.85789,0.00015,7.85732]
[1777383086703,42.93,76068.85,0.0,0.85692,0.00015,7.89267]
[1777383091739,42.93,76063.34,0.0,0.8562,0.00015,7.91526]
[1777383095767,42.93,76051.17,0.0,0.85436,0.00015,7.98219]
[1777383098796,42.93,76041.72,0.0,0.85292,0.00015,8.03398]
[1777383102819,42.93,76055.28,0.0,0.85501,0.00015,7.95873]
[1777383103826,42.93,76074.97,0.0,0.85798,0.00015,7.8503]
[1777383105291,42.93,76069.21,0.0,0.85711,0.00015,7.8821]
[1777383107854,42.93,76057.82,0.0,0.85539,0.00015,7.94498]
[1777383110874,42.93,76064.91,0.0,0.85646,0.00015,7.90597]
[1777383113895,42.93,76053.51,0.0,0.85473,0.00015,7.96889]
[1777383118929,42.93,76053.42,0.0,0.85472,0.00015,7.96917]
[1777383120397,42.93,76042.29,0.0,0.85302,0.00015,8.03049]
[1777383121951,42.93,76039.19,0.0,0.85255,0.00015,8.04737]
[1777383123980,42.93,76033.98,0.0,0.85175,0.00015,8.07586]
[1777383125993,42.92,76044.16,0.0,0.85333,0.00015,8.01944]
[1777383127000,42.92,76063.1,0.0,0.85621,0.00015,7.91504]
[1777383130471,42.92,76049.28,0.0,0.85411,0.00015,7.99127]
[1777383132045,42.92,76043.76,0.0,0.85327,0.00015,8.02157]
[1777383134058,42.92,76053.0,0.0,0.85468,0.00015,7.9705]
[1777383137080,42.92,76046.54,0.0,0.8537,0.00015,8.00602]
[1777383140536,42.92,76062.62,0.0,0.85615,0.00015,7.91711]
[1777383141108,42.92,76062.62,0.0,0.85615,0.00015,7.91715]
[1777383144129,42.92,76067.83,0.0,0.85693,0.00015,7.88865]
[1777383149164,42.92,76072.29,0.0,0.85759,0.00015,7.86445]
[1777383152189,42.92,76083.59,0.0,0.8594,0.00015,7.79446]
[1777383153205,42.92,76092.91,0.0,0.86078,0.00015,7.74305]
[1777383154200,42.92,76113.22,0.0,0.86377,0.00015,7.63151]
[1777383156217,42.92,76121.86,0.0,0.86502,0.00014,7.58423]
[1777383157224,42.92,76133.94,0.0,0.86676,0.00014,7.51823]
[1777383158233,42.92,76142.78,0.0,0.86801,0.00014,7.47011]
[1777383159238,42.92,76150.69,0.0,0.86914,0.00014,7.42674]
[1777383160683,42.92,76161.01,0.0,0.8706,0.00014,7.37032]
[1777383162260,42.92,76155.29,0.0,0.8698,0.00014,7.40128]
[1777383167296,42.92,76155.06,0.0,0.86978,0.00014,7.40203]
[1777383172331,42.92,76154.79,0.0,0.86976,0.00014,7.40283]
[1777383177366,42.91,76161.56,0.0,0.87073,0.00014,7.36529]
[1777383179381,42.91,76169.86,0.0,0.8719,0.00014,7.31997]
[1777383180825,42.91,76176.31,0.0,0.87279,0.00014,7.2849]
[1777383182431,42.91,76191.18,0.0,0.87484,0.00014,7.20426]
[1777383183428,42.91,76204.87,0.0,0.87671,0.00014,7.13032]
[1777383184427,42.92,76218.48,0.0,0.87854,0.00013,7.05686]
[1777383186441,42.92,76210.05,0.0,0.8774,0.00014,7.10279]
[1777383187446,42.92,76200.27,0.0,0.87606,0.00014,7.15598]
[1777383188453,42.92,76195.4,0.0,0.87539,0.00014,7.18256]
[1777383190468,42.92,76194.07,0.0,0.8752,0.00014,7.19006]
[1777383194507,42.92,76188.68,0.0,0.87445,0.00014,7.21976]
[1777383199543,42.92,76191.42,0.0,0.87482,0.00014,7.20532]
[1777383203569,42.93,76196.5,0.0,0.87551,0.00014,7.17811]
[1777383208605,42.93,76189.31,0.0,0.87451,0.00014,7.21752]
[1777383211626,42.93,76186.82,0.0,0.87427,0.00014,7.22363]
[1777383216660,42.93,76183.27,0.0,0.87378,0.00014,7.24304]
[1777383218676,42.93,76177.65,0.0,0.873,0.00014,7.27356]
[1777383223710,42.93,76177.05,0.0,0.87292,0.00014,7.27664]
[1777383225730,42.93,76165.16,0.0,0.87126,0.00014,7.34132]
[1777383226739,42.93,76144.35,0.0,0.86832,0.00014,7.45483]
[1777383227744,42.93,76141.54,0.0,0.86793,0.00014,7.47003]
[1777383232775,42.93,76147.8,0.0,0.86882,0.00014,7.43556]
[1777383233783,42.93,76156.75,0.0,0.8701,0.00014,7.38649]
[1777383234791,42.92,76156.95,0.0,0.87013,0.00014,7.38525]
[1777383237824,42.92,76168.78,0.0,0.8718,0.00014,7.32034]
[1777383238831,42.92,76173.92,0.0,0.87252,0.00014,7.29231]
[1777383243866,42.92,76163.52,0.0,0.87107,0.00014,7.34878]
[1777383244873,42.92,76146.13,0.0,0.86861,0.00014,7.44376]
[1777383245889,42.92,76144.55,0.0,0.86839,0.00014,7.45237]
[1777383249910,42.92,76150.3,0.0,0.86921,0.00014,7.42062]
[1777383251922,42.92,76151.59,0.0,0.8694,0.00014,7.41322]
[1777383256958,42.91,76147.5,0.0,0.86885,0.00014,7.43459]
[1777383258971,42.91,76141.87,0.0,0.86805,0.00014,7.4651]
[1777383264008,42.91,76147.31,0.0,0.86884,0.00014,7.43494]
[1777383267027,42.91,76154.87,0.0,0.86993,0.00014,7.39305]
[1777383268033,42.91,76155.56,0.0,0.87003,0.00014,7.38914]
[1777383273070,42.9,76168.34,0.0,0.87194,0.00014,7.31133]
[1777383274077,42.9,76180.58,0.0,0.87365,0.00014,7.24472]
[1777383275084,42.9,76182.49,0.0,0.87391,0.00014,7.23442]
[1777383279111,42.91,76187.5,0.0,0.87459,0.00014,7.2076]
[1777383284147,42.91,76179.11,0.0,0.87342,0.00014,7.25361]
[1777383286160,42.91,76177.96,0.0,0.87326,0.00014,7.25987]
[1777383291681,42.91,76165.25,0.0,0.87149,0.00014,7.32908]
[1777383293210,42.91,76161.13,0.0,0.87091,0.00014,7.35145]
[1777383298246,42.91,76163.11,0.0,0.8712,0.00014,7.34009]
[1777383301752,42.9,76155.24,0.0,0.87011,0.00014,7.3825]
[1777383307309,42.9,76158.99,0.0,0.87066,0.00014,7.36133]
[1777383309322,42.9,76150.08,0.0,0.86941,0.00014,7.40966]
[1777383310332,42.9,76142.04,0.0,0.86826,0.00014,7.45361]
[1777383311826,42.9,76150.4,0.0,0.86946,0.00014,7.40766]
[1777383314363,42.9,76161.82,0.0,0.87108,0.00014,7.345]
[1777383315371,42.89,76167.38,0.0,0.87186,0.00014,7.31454]
[1777383318391,42.89,76154.9,0.0,0.87011,0.00014,7.38244]
[1777383319406,42.89,76152.17,0.0,0.86973,0.00014,7.39701]
[1777383324434,42.89,76153.99,0.0,0.87001,0.00014,7.38616]
[1777383329469,42.88,76154.77,0.0,0.87014,0.00014,7.3811]
[1777383331963,42.88,76170.58,0.0,0.87247,0.00014,7.28712]
[1777383332489,42.88,76170.58,0.0,0.87248,0.00014,7.28708]
[1777383337528,42.88,76186.44,0.0,0.87467,0.00014,7.20081]
[1777383338533,42.88,76194.24,0.0,0.87575,0.00014,7.15842]
[1777383342038,42.88,76201.66,0.0,0.87677,0.00014,7.11778]
[1777383342569,42.88,76201.66,0.0,0.87677,0.00014,7.11768]
[1777383343569,42.88,76209.26,0.0,0.87781,0.00014,7.07651]
[1777383345584,42.88,76218.62,0.0,0.87907,0.00013,7.02597]
[1777383346590,42.88,76224.43,0.0,0.87985,0.00013,6.99456]
[1777383351624,42.88,76226.07,0.0,0.88007,0.00013,6.98556]
[1777383353669,42.88,76232.05,0.0,0.88087,0.00013,6.9533]
[1777383354655,42.88,76240.11,0.0,0.88193,0.00013,6.90995]
[1777383355661,42.88,76246.9,0.0,0.88283,0.00013,6.87355]
[1777383357674,42.88,76237.63,0.0,0.8816,0.00013,6.92355]
[1777383358681,42.88,76232.63,0.0,0.88094,0.00013,6.95048]
[1777383360695,42.88,76222.68,0.0,0.87961,0.00013,7.00409]
[1777383361704,42.88,76222.67,0.0,0.87961,0.00013,7.00408]
[1777383363738,42.88,76216.84,0.0,0.87883,0.00013,7.03541]
[1777383364744,42.88,76208.37,0.0,0.87769,0.00014,7.08108]
[1777383365750,42.88,76203.69,0.0,0.87706,0.00014,7.10623]
[1777383367768,42.88,76198.14,0.0,0.87631,0.00014,7.13589]
[1777383368776,42.88,76193.8,0.0,0.87573,0.00014,7.15917]
[1777383369781,42.87,76200.35,0.0,0.87663,0.00014,7.12338]
[1777383370786,42.87,76198.49,0.0,0.87638,0.00014,7.13322]
[1777383372802,42.87,76192.24,0.0,0.87553,0.00014,7.16681]
[1777383373821,42.87,76198.12,0.0,0.87635,0.00014,7.13461]
[1777383375832,42.87,76184.62,0.0,0.87449,0.00014,7.20801]
[1777383376839,42.87,76187.59,0.0,0.8749,0.00014,7.19197]
[1777383380864,42.87,76194.41,0.0,0.87583,0.00014,7.15519]
[1777383382873,42.87,76188.39,0.0,0.87501,0.00014,7.18769]
[1777383386901,42.87,76194.2,0.0,0.87582,0.00014,7.15552]
[1777383387907,42.87,76205.56,0.0,0.87738,0.00014,7.09364]
[1777383388915,42.87,76208.08,0.0,0.87772,0.00014,7.07977]
[1777383393950,42.86,76213.42,0.0,0.87857,0.00013,7.04238]
[1777383397978,42.86,76218.17,0.0,0.87923,0.00013,7.01614]
[1777383402010,42.86,76235.39,0.0,0.88154,0.00013,6.92288]
[1777383403012,42.86,76238.41,0.0,0.88193,0.00013,6.90666]
[1777383405027,42.86,76232.15,0.0,0.8811,0.00013,6.94041]
[1777383407041,42.86,76225.93,0.0,0.88028,0.00013,6.97389]
[1777383408049,42.86,76232.85,0.0,0.8812,0.00013,6.93658]
[1777383409056,42.86,76236.33,0.0,0.88166,0.00013,6.91788]
[1777383411074,42.86,76245.04,0.0,0.8828,0.00013,6.87119]
[1777383414095,42.86,76238.77,0.0,0.88197,0.00013,6.90514]
[1777383419126,42.86,76242.59,0.0,0.88247,0.00013,6.88502]
[1777383421141,42.86,76248.57,0.0,0.88325,0.00013,6.85312]
[1777383422146,42.86,76253.8,0.0,0.88393,0.00013,6.82521]
[1777383422607,42.86,76259.06,0.0,0.88461,0.00013,6.7972]
[1777383426175,42.86,76264.42,0.0,0.88529,0.00013,6.76909]
[1777383427181,42.87,76271.92,0.0,0.88625,0.00013,6.72926]
[1777383428189,42.87,76280.92,0.0,0.88741,0.00013,6.68134]
[1777383429195,42.87,76284.48,0.0,0.88786,0.00013,6.66224]
[1777383431210,42.86,76291.77,0.0,0.88879,0.00013,6.62328]
[1777383432679,42.86,76302.95,0.0,0.8902,0.00013,6.56394]
[1777383435253,42.86,76307.57,0.0,0.89078,0.00012,6.53959]
[1777383438274,42.86,76300.79,0.0,0.88993,0.00013,6.57559]
[1777383441294,42.87,76307.1,0.0,0.89072,0.00012,6.54226]
[1777383444316,42.87,76299.32,0.0,0.88974,0.00013,6.5836]
[1777383448344,42.87,76294.05,0.0,0.88907,0.00013,6.61164]
[1777383449352,42.87,76286.12,0.0,0.88807,0.00013,6.65372]
[1777383450357,42.87,76286.29,0.0,0.88809,0.00013,6.65274]
[1777383452821,42.87,76266.3,0.0,0.88563,0.00013,6.75181]
[1777383454387,42.87,76267.7,0.0,0.88581,0.00013,6.74464]
[1777383455393,42.87,76282.93,0.0,0.88775,0.00013,6.6638]
[1777383456402,42.87,76288.75,0.0,0.88849,0.00013,6.63279]
[1777383461441,42.87,76285.15,0.0,0.88804,0.00013,6.65167]
[1777383462894,42.87,76291.45,0.0,0.88884,0.00013,6.61812]
[1777383464459,42.87,76300.7,0.0,0.89001,0.00013,6.56908]
[1777383465466,42.87,76304.76,0.0,0.89052,0.00013,6.54766]
[1777383468487,42.87,76312.15,0.0,0.89143,0.00012,6.50889]
[1777383470501,42.87,76316.26,0.0,0.89194,0.00012,6.4875]
[1777383472965,42.87,76320.1,0.0,0.8924,0.00012,6.46784]
[1777383478558,42.88,76319.59,0.0,0.89231,0.00012,6.47164]
[1777383483041,42.88,76325.14,0.0,0.89298,0.00012,6.44317]
[1777383488628,42.89,76321.18,0.0,0.89246,0.00012,6.46527]
[1777383491651,42.89,76312.95,0.0,0.89143,0.00012,6.50913]
[1777383496685,42.89,76310.58,0.0,0.89112,0.00012,6.52224]
[1777383501720,42.89,76309.83,0.0,0.89101,0.00012,6.52672]
[1777383503182,42.89,76320.12,0.0,0.89229,0.00012,6.47258]
[1777383503733,42.89,76320.12,0.0,0.89228,0.00012,6.47277]
[1777383508769,42.9,76324.08,0.0,0.89275,0.00012,6.45302]
[1777383511790,42.9,76319.41,0.0,0.89226,0.00012,6.47081]
[1777383516825,42.91,76321.51,0.0,0.8925,0.00012,6.4607]
[1777383517832,42.91,76326.54,0.0,0.89311,0.00012,6.43447]
[1777383519847,42.91,76327.95,0.0,0.89327,0.00012,6.42757]
[1777383524882,42.91,76331.44,0.0,0.89367,0.00012,6.41066]
[1777383528910,42.92,76326.14,0.0,0.89299,0.00012,6.43963]
[1777383531934,42.92,76312.0,0.0,0.89123,0.00012,6.51469]
[1777383536972,42.93,76302.78,0.0,0.89006,0.00013,6.56403]
[1777383537976,42.93,76299.87,0.0,0.8897,0.00013,6.57947]
[1777383540003,42.93,76293.18,0.0,0.88884,0.00013,6.61547]
[1777383542007,42.93,76283.28,0.0,0.88757,0.00013,6.66848]
[1777383543011,42.93,76280.38,0.0,0.8872,0.00013,6.68406]
[1777383544025,42.93,76286.45,0.0,0.88797,0.00013,6.65196]
[1777383545029,42.93,76282.03,0.0,0.8874,0.00013,6.67563]
[1777383546036,42.93,76272.56,0.0,0.88618,0.00013,6.72616]
[1777383547043,42.93,76266.92,0.0,0.88545,0.00013,6.75631]
[1777383549056,42.93,76267.14,0.0,0.88548,0.00013,6.7552]
[1777383554092,42.94,76273.47,0.0,0.88628,0.00013,6.7222]
[1777383559126,42.94,76274.85,0.0,0.88645,0.00013,6.71521]
[1777383563154,42.94,76283.92,0.0,0.88759,0.00013,6.66764]
[1777383567183,42.94,76276.45,0.0,0.88664,0.00013,6.70715]
[1777383572219,42.94,76295.66,0.0,0.88918,0.00013,6.59805]
[1777383573226,42.94,76306.55,0.0,0.89055,0.00012,6.54047]
[1777383574233,42.94,76307.78,0.0,0.8907,0.00012,6.53405]
[1777383576246,42.94,76301.19,0.0,0.88987,0.00013,6.56899]
[1777383579268,42.94,76306.23,0.0,0.8905,0.00013,6.5425]
[1777383584302,42.94,76304.09,0.0,0.89023,0.00013,6.55407]
[1777383589338,42.95,76306.47,0.0,0.89052,0.00013,6.54179]
[1777383594373,42.95,76307.16,0.0,0.8906,0.00012,6.53854]
[1777383598401,42.95,76300.42,0.0,0.88974,0.00013,6.57443]
[1777383599427,42.95,76307.81,0.0,0.89067,0.00012,6.5354]
[1777383600415,42.95,76309.5,0.0,0.89088,0.00012,6.52655]
[1777383603898,42.95,76295.97,0.0,0.88918,0.00013,6.59825]
[1777383604461,42.95,76295.97,0.0,0.88918,0.00013,6.59822]
[1777383607481,42.95,76290.61,0.0,0.88851,0.00013,6.62644]
[1777383610503,42.95,76305.91,0.0,0.89044,0.00013,6.54529]
[1777383611510,42.95,76308.46,0.0,0.89075,0.00012,6.53187]
[1777383616545,42.95,76306.32,0.0,0.89048,0.00013,6.54343]
[1777383620574,42.95,76311.57,0.0,0.89113,0.00012,6.5159]
[1777383622588,42.95,76303.81,0.0,0.89016,0.00013,6.55697]
[1777383624040,42.95,76293.0,0.0,0.8888,0.00013,6.61411]
[1777383626619,42.95,76290.89,0.0,0.88852,0.00013,6.62566]
[1777383628647,42.95,76284.26,0.0,0.88767,0.00013,6.66118]
[1777383629654,42.95,76278.17,0.0,0.8869,0.00013,6.6934]
[1777383630662,42.95,76275.46,0.0,0.88656,0.00013,6.70762]
[1777383632674,42.95,76261.72,0.0,0.88489,0.00013,6.77353]
[1777383634112,42.95,76252.1,0.0,0.88363,0.00013,6.82528]
[1777383639728,42.96,76258.32,0.0,0.88442,0.00013,6.79288]
[1777383644183,42.96,76276.19,0.0,0.8867,0.00013,6.69846]
[1777383644759,42.96,76276.19,0.0,0.8867,0.00013,6.6988]
[1777383649794,42.97,76271.55,0.0,0.88606,0.00013,6.72507]
[1777383652815,42.97,76265.09,0.0,0.88521,0.00013,6.76025]
[1777383657849,42.98,76264.83,0.0,0.88515,0.00013,6.76275]
[1777383661880,42.98,76259.95,0.0,0.8845,0.00013,6.78962]
[1777383662890,42.98,76254.04,0.0,0.88372,0.00013,6.82131]
[1777383666913,42.99,76248.57,0.0,0.883,0.00013,6.85099]
[1777383670942,42.99,76261.88,0.0,0.88472,0.00013,6.78041]
[1777383674393,42.99,76253.43,0.0,0.88361,0.00013,6.82621]
[1777383674971,42.99,76253.43,0.0,0.8836,0.00013,6.82636]
[1777383675977,42.99,76247.58,0.0,0.88283,0.00013,6.85775]
[1777383676984,42.99,76242.41,0.0,0.88215,0.00013,6.8855]
[1777383681012,42.99,76236.87,0.0,0.88142,0.00013,6.91538]
[1777383683029,42.99,76228.88,0.0,0.88035,0.00013,6.95829]
[1777383684033,42.99,76200.01,0.0,0.87647,0.00014,7.11361]
[1777383687054,42.99,76194.83,0.0,0.87577,0.00014,7.14127]
[1777383692099,42.99,76192.65,0.0,0.8756,0.00014,7.14467]
[1777383693108,42.99,76166.11,0.0,0.87193,0.00014,7.28827]
[1777383694110,42.98,76143.67,0.0,0.86877,0.00014,7.41026]
[1777383696123,42.98,76156.93,0.0,0.87066,0.00014,7.33773]
[1777383699146,42.98,76164.84,0.0,0.87178,0.00014,7.29429]
[1777383702166,42.98,76175.16,0.0,0.87323,0.00014,7.23778]
[1777383704180,42.98,76185.13,0.0,0.87463,0.00014,7.1829]
[1777383706193,42.97,76191.94,0.0,0.87558,0.00014,7.14534]
[1777383710230,42.97,76197.98,0.0,0.87644,0.00014,7.11144]
[1777383711231,42.97,76204.41,0.0,0.87732,0.00014,7.07642]
[1777383712237,42.96,76202.36,0.0,0.87705,0.00014,7.08728]
[1777383715259,42.96,76184.75,0.0,0.87465,0.00014,7.18207]
[1777383716268,42.96,76182.61,0.0,0.87436,0.00014,7.19354]
[1777383721300,42.96,76183.81,0.0,0.87454,0.00014,7.18627]
[1777383726338,42.95,76187.78,0.0,0.87511,0.00014,7.1641]
[1777383731372,42.95,76191.88,0.0,0.87568,0.00014,7.14129]
[1777383733386,42.95,76196.25,0.0,0.8763,0.00014,7.11704]
[1777383737413,42.94,76209.09,0.0,0.87807,0.00014,7.0465]
[1777383738425,42.94,76232.48,0.0,0.88121,0.00013,6.92036]
[1777383739434,42.94,76254.92,0.0,0.88417,0.00013,6.79987]
[1777383740435,42.94,76267.21,0.0,0.88576,0.00013,6.73419]
[1777383741489,42.94,76266.76,0.0,0.88571,0.00013,6.73634]
[1777383746505,42.93,76270.92,0.0,0.88628,0.00013,6.71279]
[1777383747511,42.93,76275.36,0.0,0.88686,0.00013,6.68894]
[1777383751540,42.93,76276.23,0.0,0.88709,0.00013,6.67613]
[1777383756574,42.93,76264.19,0.0,0.88556,0.00013,6.73934]
[1777383757581,42.92,76263.08,0.0,0.88542,0.00013,6.74501]
[1777383762617,42.92,76264.83,0.0,0.88568,0.00013,6.73438]
[1777383767653,42.91,76262.18,0.0,0.88536,0.00013,6.74736]
[1777383772690,42.91,76264.45,0.0,0.88569,0.00013,6.73409]
[1777383775108,42.91,76254.1,0.0,0.88436,0.00013,6.78875]
[1777383776722,42.9,76236.2,0.0,0.88201,0.00013,6.88445]
[1777383777730,42.9,76235.63,0.0,0.88194,0.00013,6.88738]
[1777383778736,42.9,76241.75,0.0,0.88275,0.00013,6.8544]
[1777383779745,42.9,76245.75,0.0,0.88328,0.00013,6.83286]
[1777383780751,42.9,76254.27,0.0,0.8844,0.00013,6.7872]
[1777383781757,42.9,76245.32,0.0,0.88322,0.00013,6.83511]
[1777383782765,42.9,76243.51,0.0,0.88299,0.00013,6.84448]
[1777383785179,42.9,76238.06,0.0,0.8823,0.00013,6.87289]
[1777383788823,42.89,76246.62,0.0,0.88344,0.00013,6.82612]
[1777383789822,42.89,76253.13,0.0,0.8843,0.00013,6.79126]
[1777383790833,42.89,76266.1,0.0,0.886,0.00013,6.72119]
[1777383795859,42.89,76267.62,0.0,0.88621,0.00013,6.71242]
[1777383798882,42.89,76273.53,0.0,0.88698,0.00013,6.68056]
[1777383800896,42.88,76275.05,0.0,0.88718,0.00013,6.67231]
[1777383805333,42.88,76283.34,0.0,0.88824,0.00013,6.62797]
[1777383806940,42.88,76285.0,0.0,0.88845,0.00013,6.61908]
[1777383809979,42.88,76279.11,0.0,0.88771,0.00013,6.65031]
[1777383815403,42.88,76278.65,0.0,0.88776,0.00013,6.64503]
[1777383821061,42.88,76273.07,0.0,0.88705,0.00013,6.67434]
[1777383826091,42.88,76273.11,0.0,0.88707,0.00013,6.67354]
[1777383831136,42.88,76284.42,0.0,0.88853,0.00013,6.61288]
[1777383832135,42.87,76272.41,0.0,0.887,0.00013,6.67662]
[1777383833142,42.87,76241.88,0.0,0.88303,0.00013,6.83981]
[1777383834149,42.87,76241.16,0.0,0.88294,0.00013,6.84355]
[1777383839184,42.87,76237.9,0.0,0.88252,0.00013,6.86069]
[1777383844219,42.87,76233.84,0.0,0.88201,0.00013,6.88101]
[1777383847240,42.86,76242.06,0.0,0.88313,0.00013,6.83567]
[1777383851271,42.85,76247.39,0.0,0.88386,0.00013,6.80571]
[1777383856304,42.82,76258.59,0.0,0.8855,0.00013,6.73843]
[1777383857311,42.82,76263.86,0.0,0.88618,0.00013,6.71026]
[1777383862346,42.82,76273.66,0.0,0.88746,0.00013,6.65712]
[1777383864363,42.82,76278.72,0.0,0.88811,0.00013,6.62995]
[1777383867382,42.82,76281.04,0.0,0.88841,0.00013,6.61741]
[1777383872417,42.81,76280.71,0.0,0.88848,0.00013,6.61153]
[1777383877452,42.81,76280.69,0.0,0.88848,0.00013,6.61146]
[1777383882490,42.81,76276.77,0.0,0.88799,0.00013,6.63206]
[1777383887526,42.81,76275.97,0.0,0.88789,0.00013,6.6361]
[1777383889536,42.81,76267.13,0.0,0.88676,0.00013,6.68314]
[1777383890544,42.81,76258.09,0.0,0.88559,0.00013,6.73132]
[1777383891551,42.81,76258.07,0.0,0.88559,0.00013,6.73125]
[1777383894572,42.8,76248.54,0.0,0.88441,0.00013,6.78004]
[1777383895578,42.8,76246.33,0.0,0.88412,0.00013,6.79165]
[1777383900613,42.79,76245.37,0.0,0.88402,0.00013,6.79578]
[1777383902628,42.79,76230.58,0.0,0.88209,0.00013,6.8745]
[1777383903634,42.79,76229.12,0.0,0.8819,0.00013,6.88199]
[1777383907662,42.78,76234.79,0.0,0.88269,0.00013,6.84996]
[1777383908670,42.78,76239.97,0.0,0.88338,0.00013,6.82177]
[1777383913704,42.77,76239.85,0.0,0.88341,0.00013,6.82079]
[1777383918740,42.77,76239.74,0.0,0.88343,0.00013,6.81974]
[1777383923774,42.76,76248.68,0.0,0.88465,0.00013,6.77004]
[1777383926182,42.76,76256.14,0.0,0.88563,0.00013,6.72952]
[1777383931831,42.75,76257.91,0.0,0.886,0.00013,6.71123]
[1777383936252,42.75,76265.68,0.0,0.88702,0.00013,6.66882]
[1777383936866,42.75,76265.71,0.0,0.88703,0.00013,6.66851]
[1777383941902,42.74,76269.89,0.0,0.88758,0.00013,6.64551]
[1777383944923,42.74,76275.87,0.0,0.88836,0.00013,6.61328]
[1777383947945,42.74,76286.22,0.0,0.88968,0.00013,6.55803]
[1777383948951,42.74,76284.91,0.0,0.88951,0.00013,6.565]
[1777383950966,42.74,76292.02,0.0,0.89042,0.00013,6.52677]
[1777383951971,42.74,76293.35,0.0,0.8906,0.00013,6.51928]
[1777383957008,42.73,76294.3,0.0,0.89074,0.00013,6.51323]
[1777383962042,42.73,76310.1,0.0,0.89274,0.00012,6.42865]
[1777383963048,42.73,76307.62,0.0,0.89244,0.00012,6.44143]
[1777383964056,42.72,76300.77,0.0,0.89159,0.00013,6.47733]
[1777383965062,42.72,76300.43,0.0,0.89156,0.00013,6.47875]
[1777383966464,42.72,76306.94,0.0,0.89238,0.00012,6.44393]
[1777383968083,42.72,76313.85,0.0,0.89326,0.00012,6.40674]
[1777383969090,42.72,76312.8,0.0,0.89313,0.00012,6.412]
[1777383972112,42.71,76306.87,0.0,0.89242,0.00012,6.44245]
[1777383975141,42.71,76301.49,0.0,0.89176,0.00013,6.47035]
[1777383978160,42.71,76307.87,0.0,0.89256,0.00012,6.43643]
[1777383981185,42.71,76313.46,0.0,0.89325,0.00012,6.40685]
[1777383982253,42.71,76320.35,0.0,0.8941,0.00012,6.37052]
[1777383983229,42.71,76325.39,0.0,0.89473,0.00012,6.34383]
[1777383984230,42.71,76334.61,0.0,0.89585,0.00012,6.29542]
[1777383985239,42.71,76335.71,0.0,0.89599,0.00012,6.28951]
[1777383990276,42.71,76333.71,0.0,0.89576,0.00012,6.29938]
[1777383993295,42.7,76346.79,0.0,0.89745,0.00012,6.22317]
[1777383994303,42.7,76349.01,0.0,0.89772,0.00012,6.21156]
[1777383998333,42.7,76364.8,0.0,0.8996,0.00012,6.12951]
[1777383999342,42.7,76370.52,0.0,0.90027,0.00012,6.09984]
[1777384001355,42.72,76375.57,0.0,0.90079,0.00012,6.07696]
[1777384006751,42.73,76376.44,0.0,0.90084,0.00012,6.07504]
[1777384010418,42.74,76381.49,0.0,0.90138,0.00012,6.05087]
[1777384012431,42.74,76388.94,0.0,0.90226,0.00012,6.01227]
[1777384013443,42.74,76394.48,0.0,0.90289,0.00012,5.98413]
[1777384016832,42.74,76366.66,0.0,0.89963,0.00012,6.12811]
[1777384018478,42.74,76364.96,0.0,0.89943,0.00012,6.13676]
[1777384023512,42.74,76376.5,0.0,0.90079,0.00012,6.077]
[1777384024521,42.74,76378.72,0.0,0.90105,0.00012,6.06544]
[1777384028554,42.74,76373.34,0.0,0.90044,0.00012,6.09243]
[1777384030565,42.73,76360.46,0.0,0.89892,0.00012,6.15906]
[1777384031587,42.73,76353.81,0.0,0.89813,0.00012,6.19354]
[1777384032585,42.73,76354.78,0.0,0.89825,0.00012,6.18856]
[1777384033592,42.73,76370.29,0.0,0.90009,0.00012,6.10802]
[1777384035608,42.73,76372.02,0.0,0.9003,0.00012,6.0987]
[1777384039636,42.73,76363.7,0.0,0.89933,0.00012,6.14143]
[1777384040641,42.73,76362.72,0.0,0.89922,0.00012,6.14624]
[1777384041648,42.73,76357.48,0.0,0.8986,0.00012,6.17331]
[1777384044675,42.73,76362.5,0.0,0.89921,0.00012,6.14668]
[1777384045677,42.73,76355.5,0.0,0.89838,0.00012,6.18293]
[1777384046685,42.73,76348.97,0.0,0.8976,0.00012,6.21697]
[1777384047691,42.73,76367.9,0.0,0.89985,0.00012,6.1183]
[1777384048697,42.73,76373.66,0.0,0.90053,0.00012,6.08846]
[1777384049705,42.72,76370.73,0.0,0.90019,0.00012,6.10345]
[1777384054739,42.72,76370.06,0.0,0.90022,0.00012,6.09921]
[1777384057759,42.72,76364.9,0.0,0.89962,0.00012,6.12572]
[1777384058767,42.72,76357.48,0.0,0.89874,0.00012,6.16415]
[1777384059774,42.72,76355.99,0.0,0.89857,0.00012,6.17173]
[1777384061789,42.72,76367.9,0.0,0.89999,0.00012,6.10943]
[1777384066826,42.72,76364.82,0.0,0.89963,0.00012,6.12506]
[1777384068840,42.72,76359.74,0.0,0.89904,0.00012,6.1512]
[1777384073876,42.71,76361.54,0.0,0.89927,0.00012,6.1411]
[1777384078909,42.71,76356.69,0.0,0.89871,0.00012,6.16553]
[1777384082938,42.71,76344.45,0.0,0.89724,0.00012,6.22942]
[1777384083944,42.71,76339.18,0.0,0.8966,0.00012,6.25697]
[1777384088980,42.71,76335.91,0.0,0.89621,0.00012,6.27391]
[1777384093008,42.71,76326.63,0.0,0.89509,0.00012,6.3221]
[1777384094015,42.71,76318.89,0.0,0.89415,0.00012,6.36261]
[1777384095023,42.71,76313.46,0.0,0.89348,0.00012,6.39123]
[1777384097411,42.7,76319.09,0.0,0.89418,0.00012,6.36109]
[1777384100065,42.7,76321.47,0.0,0.89449,0.00012,6.34797]
[1777384102071,42.7,76300.18,0.0,0.89186,0.00013,6.45997]
[1777384103078,42.7,76295.29,0.0,0.89125,0.00013,6.48553]
[1777384105092,42.7,76291.64,0.0,0.89081,0.00013,6.5041]
[1777384109120,42.69,76286.02,0.0,0.89014,0.00013,6.53226]
[1777384111134,42.68,76283.96,0.0,0.89001,0.00013,6.53487]
[1777384116169,42.67,76287.59,0.0,0.89052,0.00013,6.51334]
[1777384121204,42.66,76289.57,0.0,0.89082,0.00013,6.50072]
[1777384122211,42.66,76295.14,0.0,0.89153,0.00013,6.47076]
[1777384124225,42.66,76300.26,0.0,0.89219,0.00012,6.44292]
[1777384129261,42.65,76294.99,0.0,0.89157,0.00013,6.46918]
[1777384134294,42.64,76294.39,0.0,0.89153,0.00013,6.47052]
[1777384136308,42.64,76311.68,0.0,0.8937,0.00012,6.37831]
[1777384137698,42.64,76321.05,0.0,0.89486,0.00012,6.32869]
[1777384138323,42.64,76321.05,0.0,0.89487,0.00012,6.32853]
[1777384142351,42.64,76336.79,0.0,0.8968,0.00012,6.24525]
[1777384143406,42.64,76338.83,0.0,0.89705,0.00012,6.23454]
[1777384146406,42.64,76332.56,0.0,0.89629,0.00012,6.26738]
[1777384147777,42.64,76315.16,0.0,0.89416,0.00012,6.35885]
[1777384149420,42.63,76305.1,0.0,0.89292,0.00012,6.4117]
[1777384150428,42.63,76303.28,0.0,0.8927,0.00012,6.42106]
[1777384155463,42.63,76301.41,0.0,0.8925,0.00012,6.42954]
[1777384160498,42.62,76301.62,0.0,0.89256,0.00012,6.42691]
[1777384164536,42.61,76306.8,0.0,0.89324,0.00012,6.39812]
[1777384169561,42.59,76302.54,0.0,0.89285,0.00012,6.41469]
[1777384171581,42.59,76292.15,0.0,0.89166,0.00013,6.46211]
[1777384172594,42.55,76244.38,0.0,0.88571,0.00013,6.70973]
[1777384174601,42.55,76258.39,0.0,0.88756,0.00013,6.63323]
[1777384179638,42.54,76264.04,0.0,0.88836,0.00013,6.60008]
[1777384182658,42.53,76258.56,0.0,0.88769,0.00013,6.62777]
[1777384187692,42.52,76263.29,0.0,0.88837,0.00013,6.59971]
[1777384192730,42.5,76254.7,0.0,0.88732,0.00013,6.64319]
[1777384193737,42.5,76254.54,0.0,0.88731,0.00013,6.64347]
[1777384195751,42.5,76260.54,0.0,0.88811,0.00013,6.61015]
[1777384196758,42.49,76267.34,0.0,0.889,0.00013,6.5732]
[1777384197765,42.49,76273.24,0.0,0.88977,0.00013,6.54117]
[1777384199779,42.49,76273.26,0.0,0.88979,0.00013,6.5402]
[1777384201797,42.48,76265.42,0.0,0.88881,0.00013,6.58129]
[1777384202800,42.48,76259.62,0.0,0.88807,0.00013,6.6119]
[1777384203806,42.48,76259.33,0.0,0.88805,0.00013,6.61292]
[1777384208844,42.47,76257.98,0.0,0.88793,0.00013,6.6176]
[1777384210859,42.46,76264.79,0.0,0.88884,0.00013,6.58002]
[1777384211864,42.46,76266.26,0.0,0.88904,0.00013,6.57167]
[1777384216899,42.45,76263.04,0.0,0.88868,0.00013,6.5865]
[1777384221935,42.44,76269.93,0.0,0.88962,0.00013,6.54725]
[1777384224955,42.44,76264.13,0.0,0.8889,0.00013,6.57705]
[1777384229989,42.43,76272.36,0.0,0.89001,0.00013,6.53075]
[1777384232005,42.42,76282.99,0.0,0.89148,0.00013,6.46572]
[1777384233011,42.42,76294.59,0.0,0.89295,0.00013,6.40361]
[1777384234017,42.42,76300.25,0.0,0.89366,0.00012,6.37329]
[1777384236031,42.42,76301.02,0.0,0.89377,0.00012,6.36881]
[1777384238046,42.42,76292.03,0.0,0.89265,0.00013,6.41616]
[1777384239052,42.42,76291.36,0.0,0.89258,0.00013,6.41945]
[1777384244088,42.41,76292.81,0.0,0.89279,0.00013,6.41031]
[1777384249123,42.4,76291.06,0.0,0.89261,0.00013,6.41807]
[1777384254158,42.4,76294.12,0.0,0.89303,0.00013,6.40021]
[1777384256172,42.39,76287.85,0.0,0.89226,0.00013,6.43295]
[1777384261206,42.38,76286.32,0.0,0.8921,0.00013,6.43941]
[1777384265236,42.36,76270.37,0.0,0.89019,0.00013,6.51985]
[1777384266243,42.36,76261.19,0.0,0.88903,0.00013,6.56863]
[1777384267251,42.36,76256.59,0.0,0.88845,0.00013,6.59282]
[1777384272285,42.35,76257.59,0.0,0.88864,0.00013,6.58472]
[1777384275306,42.34,76250.44,0.0,0.88775,0.00013,6.6216]
[1777384280343,42.33,76248.24,0.0,0.88753,0.00013,6.6306]
[1777384285378,42.32,76243.56,0.0,0.88699,0.00013,6.65299]
[1777384286384,42.31,76241.27,0.0,0.88672,0.00013,6.66415]
[1777384291420,42.3,76241.06,0.0,0.88687,0.00013,6.65473]
[1777384294439,42.29,76225.11,0.0,0.88481,0.00013,6.73963]
[1777384299480,42.24,76223.81,0.0,0.88489,0.00013,6.73614]
[1777384300486,42.24,76217.67,0.0,0.88407,0.00013,6.76949]
[1777384301494,42.2,76201.55,0.0,0.88217,0.00013,6.84648]
[1777384304514,42.14,76207.29,0.0,0.88323,0.00013,6.80331]
[1777384306527,42.1,76202.23,0.0,0.88281,0.00013,6.82036]
[1777384310556,42.04,76195.94,0.0,0.88225,0.00014,6.84295]
[1777384311563,42.04,76201.02,0.0,0.88294,0.00013,6.81463]
[1777384315590,42.03,76207.09,0.0,0.88381,0.00013,6.77952]
[1777384317605,42.03,76212.92,0.0,0.88461,0.00013,6.74683]
[1777384319618,42.03,76218.31,0.0,0.88534,0.00013,6.71666]
[1777384323647,42.02,76226.18,0.0,0.88643,0.00013,6.67205]
[1777384326668,42.01,76215.59,0.0,0.88506,0.00013,6.72809]
[1777384331704,42.0,76211.58,0.0,0.88458,0.00013,6.74786]
[1777384336738,41.99,76218.23,0.0,0.88553,0.00013,6.70899]
[1777384341773,41.98,76218.48,0.0,0.88564,0.00013,6.70442]
[1777384343787,41.97,76204.54,0.0,0.8838,0.00013,6.77972]
[1777384344795,41.96,76195.56,0.0,0.88265,0.00014,6.82625]
[1777384345805,41.96,76189.37,0.0,0.88182,0.00014,6.85993]
[1777384350838,41.93,76187.31,0.0,0.8817,0.00014,6.86457]
[1777384353857,41.88,76181.17,0.0,0.88124,0.00014,6.87986]
[1777384354864,41.88,76174.72,0.0,0.88036,0.00014,6.91509]
[1777384359914,41.87,76174.93,0.0,0.88043,0.00014,6.91212]
[1777384360906,41.85,76181.26,0.0,0.88144,0.00014,6.87143]
[1777384361913,41.84,76183.42,0.0,0.88175,0.00014,6.85899]
[1777384366947,41.83,76181.43,0.0,0.88153,0.00014,6.86797]
[1777384369969,41.83,76174.17,0.0,0.88055,0.00014,6.90726]
[1777384375011,41.82,76177.17,0.0,0.881,0.00014,6.88926]
[1777384380052,41.82,76176.77,0.0,0.88098,0.00014,6.89012]
[1777384385078,41.81,76170.98,0.0,0.88021,0.00014,6.92074]
[1777384387091,41.81,76175.99,0.0,0.88092,0.00014,6.89247]
[1777384392127,41.79,76167.62,0.0,0.87985,0.00014,6.93513]
[1777384393132,41.79,76160.92,0.0,0.87893,0.00014,6.97191]
[1777384394139,41.79,76156.29,0.0,0.87829,0.00014,6.99721]
[1777384396154,41.79,76150.97,0.0,0.87757,0.00014,7.02592]
[1777384397160,41.78,76150.47,0.0,0.87751,0.00014,7.02824]
[1777384399174,41.78,76144.64,0.0,0.87672,0.00014,7.05968]
[1777384401189,41.78,76141.33,0.0,0.87627,0.00014,7.07705]
[1777384406226,41.74,76131.21,0.0,0.87503,0.00014,7.12576]
[1777384407234,41.74,76129.01,0.0,0.87473,0.00014,7.13745]
[1777384409248,41.73,76120.1,0.0,0.87349,0.00014,7.186]
[1777384410256,41.73,76115.45,0.0,0.87284,0.00014,7.21134]
[1777384411262,41.73,76107.73,0.0,0.87184,0.00015,7.24654]
[1777384412268,41.73,76104.66,0.0,0.87141,0.00015,7.26322]
[1777384413276,41.72,76112.05,0.0,0.8725,0.00014,7.22103]
[1777384414283,41.72,76120.9,0.0,0.87379,0.00014,7.1708]
[1777384415289,41.72,76120.48,0.0,0.87375,0.00014,7.1725]
[1777384420324,41.7,76117.05,0.0,0.87334,0.00014,7.18834]
[1777384421358,41.7,76107.68,0.0,0.872,0.00015,7.24016]
[1777384422364,41.69,76106.01,0.0,0.87178,0.00015,7.24879]
[1777384427399,41.68,76103.8,0.0,0.87155,0.00015,7.25761]
[1777384432435,41.66,76110.86,0.0,0.87266,0.00014,7.21433]
[1777384433440,41.66,76110.34,0.0,0.87261,0.00014,7.21658]
[1777384438476,41.64,76104.47,0.0,0.87184,0.00015,7.24613]
[1777384442505,41.63,76093.02,0.0,0.87024,0.00015,7.30773]
[1777384443512,41.63,76084.19,0.0,0.86895,0.00015,7.35692]
[1777384444523,41.55,76083.95,0.0,0.86934,0.00015,7.34195]
[1777384446532,41.52,76089.1,0.0,0.8703,0.00015,7.30497]
[1777384447539,41.48,76099.55,0.0,0.87204,0.00015,7.23773]
[1777384449959,41.47,76101.65,0.0,0.87238,0.00015,7.2246]
[1777384451571,41.47,76099.09,0.0,0.87204,0.00015,7.2377]
[1777384454590,41.46,76091.8,0.0,0.87103,0.00015,7.2767]
[1777384458617,41.45,76097.67,0.0,0.87196,0.00015,7.24078]
[1777384462645,41.43,76106.53,0.0,0.87332,0.00014,7.18824]
[1777384467679,41.42,76101.82,0.0,0.87271,0.00015,7.21173]
[1777384472715,41.41,76105.61,0.0,0.87345,0.00015,7.17962]
[1777384473722,41.4,76114.3,0.0,0.87472,0.00014,7.13014]
[1777384478757,41.39,76108.84,0.0,0.874,0.00014,7.15817]
[1777384483794,41.38,76105.97,0.0,0.87365,0.00014,7.17148]
[1777384488829,41.37,76108.72,0.0,0.87413,0.00014,7.15309]
[1777384493863,41.36,76110.39,0.0,0.87442,0.00014,7.14168]
[1777384498899,41.34,76113.03,0.0,0.87487,0.00014,7.12412]
[1777384503934,41.33,76107.72,0.0,0.87416,0.00014,7.15146]
[1777384508969,41.32,76109.98,0.0,0.87456,0.00014,7.13604]
[1777384509976,41.32,76094.42,0.0,0.87231,0.00015,7.22329]
[1777384513001,41.31,76088.63,0.0,0.87152,0.00015,7.25401]
[1777384515015,41.31,76066.87,0.0,0.86831,0.00015,7.37661]
[1777384520052,41.3,76067.86,0.0,0.86851,0.00015,7.36902]
[1777384522063,41.29,76062.62,0.0,0.86775,0.00015,7.39801]
[1777384523071,41.29,76045.55,0.0,0.86518,0.00015,7.49479]
[1777384524078,41.29,76034.32,0.0,0.86348,0.00015,7.55831]
[1777384525087,41.29,76028.88,0.0,0.86266,0.00015,7.58875]
[1777384527099,41.28,76036.41,0.0,0.86385,0.00015,7.54444]
[1777384531129,41.27,76038.63,0.0,0.86436,0.00015,7.52177]
[1777384536165,41.26,76036.96,0.0,0.86415,0.00015,7.52976]
[1777384537195,41.26,76029.38,0.0,0.86298,0.00015,7.57306]
[1777384538200,41.26,76021.04,0.0,0.8617,0.00015,7.62062]
[1777384540192,41.26,76028.06,0.0,0.8628,0.00015,7.57988]
[1777384541200,41.26,76032.98,0.0,0.86357,0.00015,7.55143]
[1777384546235,41.25,76033.5,0.0,0.86368,0.00015,7.54707]
[1777384548250,41.25,76026.93,0.0,0.86268,0.00015,7.58429]
[1777384552278,41.24,76021.96,0.0,0.86194,0.00015,7.61185]
[1777384555303,41.24,76043.75,0.0,0.8653,0.00015,7.48662]
[1777384556311,41.24,76066.8,0.0,0.86879,0.00015,7.35483]
[1777384558324,41.24,76061.72,0.0,0.86804,0.00015,7.38342]
[1777384561342,41.24,76055.48,0.0,0.86711,0.00015,7.41861]
[1777384563356,41.23,76046.6,0.0,0.86578,0.00015,7.46859]
[1777384568391,41.23,76047.98,0.0,0.86602,0.00015,7.45951]
[1777384573426,41.22,76046.74,0.0,0.86586,0.00015,7.46533]
[1777384578462,41.22,76050.58,0.0,0.86648,0.00015,7.44216]
[1777384579468,41.21,76044.31,0.0,0.86554,0.00015,7.47768]
[1777384584503,41.21,76044.54,0.0,0.8656,0.00015,7.47508]
[1777384589537,41.2,76043.88,0.0,0.86554,0.00015,7.47745]
[1777384594573,41.2,76045.28,0.0,0.8659,0.00015,7.46055]
[1777384599608,41.19,76043.62,0.0,0.86567,0.00015,7.46888]
[1777384604643,41.19,76040.75,0.0,0.86527,0.00015,7.48402]
[1777384609678,41.18,76045.64,0.0,0.86604,0.00015,7.45496]
[1777384614713,41.18,76047.08,0.0,0.86629,0.00015,7.44575]
[1777384617734,41.17,76041.3,0.0,0.86543,0.00015,7.47813]
[1777384619748,41.17,76053.91,0.0,0.86736,0.00015,7.40532]
[1777384621189,41.17,76073.96,0.0,0.87037,0.00015,7.29079]
[1777384621775,41.17,76073.96,0.0,0.87037,0.00015,7.29058]
[1777384622778,41.17,76083.26,0.0,0.87175,0.00015,7.23757]
[1777384623786,41.17,76100.29,0.0,0.87425,0.00015,7.14096]
[1777384624797,41.17,76112.81,0.0,0.87606,0.00014,7.06995]
[1777384625803,41.17,76129.58,0.0,0.87846,0.00014,6.9753]
[1777384626810,41.16,76137.53,0.0,0.87959,0.00014,6.93034]
[1777384628824,41.16,76142.55,0.0,0.8803,0.00014,6.90172]
[1777384632852,41.16,76149.86,0.0,0.88133,0.00014,6.86048]
[1777384637886,41.16,76149.67,0.0,0.8813,0.00014,6.86183]
[1777384642923,41.16,76146.07,0.0,0.88081,0.00014,6.88144]
[1777384647963,41.16,76154.77,0.0,0.88202,0.00014,6.8329]
[1777384652993,41.17,76151.68,0.0,0.88165,0.00014,6.84447]
[1777384655009,41.17,76142.37,0.0,0.88033,0.00014,6.89732]
[1777384660042,41.18,76145.02,0.0,0.88067,0.00014,6.8838]
[1777384665076,41.18,76146.18,0.0,0.88081,0.00014,6.87815]
[1777384670113,41.19,76148.37,0.0,0.88108,0.00014,6.86726]
[1777384675148,41.19,76150.96,0.0,0.88144,0.00014,6.85311]
[1777384680189,41.19,76154.12,0.0,0.88187,0.00014,6.83557]
[1777384685223,41.19,76155.04,0.0,0.88199,0.00014,6.83092]
[1777384690259,41.2,76159.13,0.0,0.88253,0.00014,6.8089]
[1777384692273,41.2,76153.41,0.0,0.88172,0.00014,6.84156]
[1777384693279,41.2,76147.29,0.0,0.88086,0.00014,6.87613]
[1777384698315,41.21,76150.62,0.0,0.8813,0.00014,6.85867]
[1777384701336,41.21,76159.15,0.0,0.88247,0.00014,6.81172]
[1777384703349,41.21,76165.63,0.0,0.88336,0.00014,6.77564]
[1777384708388,41.21,76171.87,0.0,0.8842,0.00014,6.74133]
[1777384710402,41.21,76174.45,0.0,0.88455,0.00014,6.72702]
[1777384714431,41.21,76170.08,0.0,0.88407,0.00014,6.74356]
[1777384719467,41.21,76169.64,0.0,0.88402,0.00014,6.74555]
[1777384724502,41.21,76171.25,0.0,0.88425,0.00014,6.73629]
[1777384729536,41.21,76171.72,0.0,0.88432,0.00014,6.7334]
[1777384734571,41.2,76172.15,0.0,0.88438,0.00014,6.73084]
[1777384739607,41.2,76170.72,0.0,0.88419,0.00014,6.73863]
[1777384741621,41.2,76185.61,0.0,0.88622,0.00014,6.65584]
[1777384742040,41.2,76197.06,0.0,0.88776,0.00013,6.59234]
[1777384742628,41.21,76196.97,0.0,0.88774,0.00013,6.59302]
[1777384747664,41.21,76196.27,0.0,0.88762,0.00013,6.59784]
[1777384749678,41.21,76191.12,0.0,0.88693,0.00013,6.6267]
[1777384750685,41.21,76184.95,0.0,0.88609,0.00014,6.66103]
[1777384752110,41.21,76173.26,0.0,0.8845,0.00014,6.72609]
[1777384756727,41.21,76169.82,0.0,0.88403,0.00014,6.74527]
[1777384762180,41.21,76164.86,0.0,0.88335,0.00014,6.77267]
[1777384767804,41.21,76163.93,0.0,0.88323,0.00014,6.77753]
[1777384772839,41.21,76166.62,0.0,0.88371,0.00014,6.75484]
[1777384777874,41.21,76169.12,0.0,0.88406,0.00014,6.7408]
[1777384782909,41.21,76173.86,0.0,0.88471,0.00014,6.71442]
[1777384787945,41.21,76174.12,0.0,0.88474,0.00014,6.71318]
[1777384792980,41.21,76174.95,0.0,0.88485,0.00014,6.70876]
[1777384798015,41.21,76172.43,0.0,0.8845,0.00014,6.72295]
[1777384803052,41.21,76171.15,0.0,0.88432,0.00014,6.73006]
[1777384805068,41.21,76165.02,0.0,0.88348,0.00014,6.76423]
[1777384806093,41.21,76156.66,0.0,0.88233,0.00014,6.81089]
[1777384807081,41.21,76144.03,0.0,0.88059,0.00014,6.88061]
[1777384808089,41.21,76136.43,0.0,0.87952,0.00014,6.92334]
[1777384809094,41.21,76133.72,0.0,0.87914,0.00014,6.93858]
[1777384810108,41.2,76139.98,0.0,0.88003,0.00014,6.90314]
[1777384815137,41.2,76138.0,0.0,0.87978,0.00014,6.91306]
[1777384820171,41.19,76135.94,0.0,0.87952,0.00014,6.9234]
[1777384824203,41.19,76130.62,0.0,0.87879,0.00014,6.95231]
[1777384826214,41.19,76124.2,0.0,0.87787,0.00014,6.98889]
[1777384830243,41.19,76131.0,0.0,0.87883,0.00014,6.95082]
[1777384834270,41.19,76136.34,0.0,0.87969,0.00014,6.91316]
[1777384837291,41.19,76131.3,0.0,0.87898,0.00014,6.94148]
[1777384841320,41.19,76123.67,0.0,0.87789,0.00014,6.98479]
[1777384843335,41.19,76117.19,0.0,0.87695,0.00014,7.02166]
[1777384848369,41.2,76121.07,0.0,0.87749,0.00014,7.00057]
[1777384853407,41.2,76125.03,0.0,0.87803,0.00014,6.97916]
[1777384858441,41.21,76131.74,0.0,0.87896,0.00014,6.94215]
[1777384860455,41.21,76137.36,0.0,0.87976,0.00014,6.91056]
[1777384864484,41.21,76129.11,0.0,0.87859,0.00014,6.95701]
[1777384865491,41.21,76127.88,0.0,0.87842,0.00014,6.96389]
[1777384870526,41.2,76122.8,0.0,0.8777,0.00014,6.99229]
[1777384872542,41.2,76119.95,0.0,0.8773,0.00014,7.00819]
[1777384877576,41.2,76112.05,0.0,0.87617,0.00014,7.05252]
[1777384878582,41.2,76102.74,0.0,0.87482,0.00015,7.10523]
[1777384879590,41.2,76102.45,0.0,0.87478,0.00015,7.1069]
[1777384881607,41.2,76095.79,0.0,0.87381,0.00015,7.14461]
[1777384883620,41.2,76102.16,0.0,0.87474,0.00015,7.1085]
[1777384884628,41.2,76107.19,0.0,0.87546,0.00014,7.08007]
[1777384889663,41.2,76106.2,0.0,0.87532,0.00014,7.08579]
[1777384890670,41.2,76112.19,0.0,0.87618,0.00014,7.05203]
[1777384894698,41.21,76118.67,0.0,0.87721,0.00014,7.00831]
[1777384898725,41.21,76113.42,0.0,0.87644,0.00014,7.03835]
[1777384902754,41.21,76104.46,0.0,0.87515,0.00014,7.08911]
[1777384904768,41.21,76091.55,0.0,0.87327,0.00015,7.162]
[1777384909805,41.2,76087.45,0.0,0.87269,0.00015,7.18453]
[1777384913831,41.2,76092.48,0.0,0.87344,0.00015,7.15549]
[1777384915846,41.2,76110.06,0.0,0.87599,0.00014,7.05602]
[1777384918868,41.2,76099.59,0.0,0.87448,0.00015,7.11519]
[1777384919874,41.2,76093.9,0.0,0.87365,0.00015,7.1473]
[1777384924909,41.2,76093.73,0.0,0.87364,0.00015,7.14764]
[1777384926922,41.2,76083.34,0.0,0.87213,0.00015,7.20625]
[1777384931957,41.19,76079.4,0.0,0.87157,0.00015,7.22751]
[1777384936993,41.19,76075.14,0.0,0.87097,0.00015,7.25055]
[1777384942029,41.19,76071.88,0.0,0.87049,0.00015,7.26889]
[1777384947064,41.19,76069.59,0.0,0.87016,0.00015,7.28164]
[1777384949081,41.18,76063.36,0.0,0.86923,0.00015,7.31688]
[1777384950093,41.18,76057.4,0.0,0.86834,0.00015,7.35067]
[1777384951114,41.18,76043.12,0.0,0.86629,0.00015,7.42447]
[1777384952113,41.18,76029.51,0.0,0.86421,0.00015,7.50231]
[1777384953553,41.18,76020.96,0.0,0.86289,0.00015,7.55125]
[1777384955132,41.18,76011.11,0.0,0.86136,0.00016,7.60759]
[1777384960167,41.18,76007.65,0.0,0.86083,0.00016,7.62727]
[1777384962181,41.18,76014.38,0.0,0.86187,0.00016,7.58893]
[1777384966209,41.18,76020.32,0.0,0.86279,0.00015,7.55509]
[1777384967216,41.18,76027.26,0.0,0.86386,0.00015,7.51529]
[1777384968224,41.18,76032.0,0.0,0.86459,0.00015,7.48815]
[1777384969230,41.18,76037.6,0.0,0.86545,0.00015,7.45598]
[1777384970240,41.18,76050.23,0.0,0.86738,0.00015,7.38375]
[1777384971245,41.18,76056.68,0.0,0.86835,0.00015,7.34695]
[1777384972252,41.18,76057.79,0.0,0.86852,0.00015,7.34066]
[1777384976279,41.18,76065.53,0.0,0.86967,0.00015,7.29683]
[1777384980312,41.19,76065.33,0.0,0.86963,0.00015,7.2985]
[1777384985347,41.19,76067.63,0.0,0.86995,0.00015,7.28623]
[1777384990378,41.19,76074.48,0.0,0.87096,0.00015,7.24774]
[1777384993844,41.19,76081.65,0.0,0.87202,0.00015,7.20699]
[1777384995412,41.19,76086.7,0.0,0.87276,0.00015,7.17837]
[1777384998434,41.19,76078.95,0.0,0.87161,0.00015,7.22254]
[1777384999442,41.19,76075.28,0.0,0.87107,0.00015,7.24338]
[1777385001455,41.19,76072.5,0.0,0.87066,0.00015,7.2591]
[1777385006490,41.2,76071.14,0.0,0.87044,0.00015,7.26735]
[1777385008504,41.2,76077.75,0.0,0.87141,0.00015,7.23018]
[1777385010518,41.2,76082.54,0.0,0.87211,0.00015,7.20348]
[1777385012532,41.2,76077.31,0.0,0.87143,0.00015,7.22609]
[1777385015558,41.2,76071.69,0.0,0.87058,0.00015,7.25872]
[1777385020592,41.21,76074.19,0.0,0.87093,0.00015,7.2455]
[1777385025627,41.21,76075.49,0.0,0.87109,0.00015,7.23929]
[1777385030662,41.22,76071.3,0.0,0.87044,0.00015,7.26418]
[1777385034690,41.22,76077.46,0.0,0.87133,0.00015,7.23009]
[1777385037710,41.22,76079.83,0.0,0.87167,0.00015,7.21697]
[1777385039726,41.23,76090.18,0.0,0.87319,0.00015,7.15837]
[1777385040736,41.22,76100.47,0.0,0.8747,0.00015,7.10002]
[1777385041739,41.22,76108.96,0.0,0.87593,0.00014,7.05203]
[1777385042747,41.22,76109.38,0.0,0.87599,0.00014,7.04969]
[1777385045768,41.23,76117.36,0.0,0.87713,0.00014,7.00485]
[1777385048791,41.23,76128.07,0.0,0.87865,0.00014,6.9449]
[1777385049798,41.23,76132.42,0.0,0.87926,0.00014,6.92065]
[1777385051813,41.23,76133.74,0.0,0.87943,0.00014,6.91372]
[1777385055840,41.23,76122.16,0.0,0.87777,0.00014,6.97974]
[1777385056850,41.23,76119.07,0.0,0.87732,0.00014,6.99729]
[1777385057856,41.24,76113.47,0.0,0.87652,0.00014,7.02898]
[1777385058864,41.24,76100.49,0.0,0.87464,0.00015,7.10234]
[1777385059869,41.24,76094.4,0.0,0.87375,0.00015,7.13676]
[1777385060877,41.23,76090.41,0.0,0.87317,0.00015,7.15916]
[1777385061886,41.23,76085.31,0.0,0.87243,0.00015,7.18791]
[1777385065912,41.23,76080.43,0.0,0.87173,0.00015,7.21488]
[1777385070947,41.23,76081.89,0.0,0.87197,0.00015,7.20559]
[1777385075981,41.22,76080.15,0.0,0.87185,0.00015,7.20684]
[1777385081017,41.22,76080.91,0.0,0.87198,0.00015,7.20157]
[1777385086052,41.21,76083.11,0.0,0.87233,0.00015,7.18817]
[1777385091087,41.21,76082.33,0.0,0.87224,0.00015,7.19169]
[1777385093101,41.21,76088.02,0.0,0.87308,0.00015,7.15913]
[1777385097130,41.21,76081.07,0.0,0.87207,0.00015,7.19834]
[1777385102165,41.21,76075.93,0.0,0.87131,0.00015,7.22753]
[1777385104621,41.21,76089.95,0.0,0.87337,0.00015,7.14807]
[1777385106194,41.21,76094.54,0.0,0.87404,0.00015,7.12208]
[1777385108207,41.21,76087.66,0.0,0.87303,0.00015,7.16103]
[1777385113242,41.2,76087.28,0.0,0.873,0.00015,7.16243]
[1777385118279,41.2,76084.52,0.0,0.87259,0.00015,7.17796]
[1777385122305,41.2,76089.7,0.0,0.87335,0.00015,7.14881]
[1777385127339,41.2,76085.35,0.0,0.87272,0.00015,7.17325]
[1777385132374,41.2,76082.11,0.0,0.87234,0.00015,7.18424]
[1777385134832,41.2,76091.67,0.0,0.87375,0.00015,7.13002]
[1777385135396,41.2,76091.66,0.0,0.87375,0.00015,7.13006]
[1777385137411,41.2,76101.12,0.0,0.87513,0.00015,7.07633]
[1777385138419,41.2,76108.53,0.0,0.8762,0.00014,7.03443]
[1777385139424,41.2,76122.7,0.0,0.87823,0.00014,6.95457]
[1777385140431,41.2,76127.38,0.0,0.8789,0.00014,6.92838]
[1777385142447,41.21,76125.37,0.0,0.8786,0.00014,6.94006]
[1777385143452,41.21,76117.64,0.0,0.87749,0.00014,6.98375]
[1777385144903,41.21,76116.08,0.0,0.87727,0.00014,6.99275]
[1777385150505,41.21,76108.69,0.0,0.87619,0.00014,7.03488]
[1777385152521,41.21,76104.48,0.0,0.87558,0.00014,7.0587]
[1777385154973,41.21,76112.01,0.0,0.87667,0.00014,7.0163]
[1777385157552,41.21,76119.83,0.0,0.87778,0.00014,6.97238]
[1777385158560,41.21,76123.5,0.0,0.8783,0.00014,6.95186]
[1777385163611,41.21,76122.39,0.0,0.87813,0.00014,6.95891]
[1777385165083,41.21,76128.78,0.0,0.87903,0.00014,6.9231]
[1777385167634,41.21,76143.62,0.0,0.88112,0.00014,6.83983]
[1777385168641,41.22,76144.36,0.0,0.88122,0.00014,6.83575]
[1777385169650,41.22,76139.22,0.0,0.8805,0.00014,6.86463]
[1777385171663,41.22,76136.73,0.0,0.88015,0.00014,6.87865]
[1777385174684,41.22,76131.55,0.0,0.87942,0.00014,6.90771]
[1777385177723,41.22,76125.56,0.0,0.87857,0.00014,6.94153]
[1777385178715,41.22,76132.67,0.0,0.87958,0.00014,6.9015]
[1777385179723,41.22,76134.02,0.0,0.87977,0.00014,6.89391]
[1777385184755,41.22,76133.32,0.0,0.87967,0.00014,6.89776]
[1777385186769,41.22,76138.54,0.0,0.88041,0.00014,6.86847]
[1777385188784,41.21,76151.38,0.0,0.88221,0.00014,6.79638]
[1777385189791,41.21,76153.41,0.0,0.88249,0.00014,6.78491]
[1777385192812,41.21,76147.6,0.0,0.8818,0.00014,6.80958]
[1777385197847,41.21,76151.18,0.0,0.88231,0.00014,6.78899]
[1777385202881,41.21,76147.25,0.0,0.88178,0.00014,6.81043]
[1777385204896,41.21,76140.05,0.0,0.88077,0.00014,6.85045]
[1777385208924,41.2,76134.97,0.0,0.88008,0.00014,6.87811]
[1777385213959,41.2,76145.32,0.0,0.88156,0.00014,6.81889]
[1777385214966,41.2,76147.62,0.0,0.88189,0.00014,6.80573]
[1777385220003,41.19,76138.65,0.0,0.88065,0.00014,6.85526]
[1777385222015,41.19,76145.13,0.0,0.88157,0.00014,6.81874]
[1777385223021,41.19,76145.98,0.0,0.88169,0.00014,6.81368]
[1777385227050,41.19,76152.21,0.0,0.88257,0.00014,6.77835]
[1777385232085,41.19,76154.27,0.0,0.88287,0.00014,6.76648]
[1777385235106,41.19,76148.44,0.0,0.88206,0.00014,6.7988]
[1777385240140,41.18,76143.69,0.0,0.88142,0.00014,6.82468]
[1777385245176,41.18,76132.75,0.0,0.87989,0.00014,6.88545]
[1777385250211,41.18,76130.25,0.0,0.87955,0.00014,6.89916]
[1777385255695,41.18,76138.28,0.0,0.8808,0.00014,6.84608]
[1777385257260,41.18,76147.36,0.0,0.88208,0.00014,6.79484]
[1777385259278,41.18,76163.24,0.0,0.88428,0.00014,6.70599]
[1777385260285,41.18,76172.15,0.0,0.8855,0.00014,6.65641]
[1777385265765,41.18,76169.72,0.0,0.88517,0.00014,6.67021]
[1777385268342,41.18,76162.97,0.0,0.88424,0.00014,6.70792]
[1777385272370,41.18,76154.06,0.0,0.88301,0.00014,6.75764]
[1777385275840,41.18,76147.08,0.0,0.88204,0.00014,6.79648]
[1777385281433,41.17,76143.77,0.0,0.88159,0.00014,6.81436]
[1777385284492,41.17,76137.89,0.0,0.88078,0.00014,6.84701]
[1777385285917,41.17,76119.38,0.0,0.87816,0.00014,6.95065]
[1777385287482,41.17,76124.79,0.0,0.87894,0.00014,6.91986]
[1777385291514,41.16,76117.86,0.0,0.87798,0.00014,6.95787]
[1777385296554,41.16,76116.34,0.0,0.87777,0.00014,6.96593]
[1777385298561,41.16,76105.71,0.0,0.87624,0.00014,7.02599]
[1777385299569,41.16,76110.95,0.0,0.877,0.00014,6.99621]
[1777385301585,41.16,76115.34,0.0,0.87764,0.00014,6.97118]
[1777385306618,41.16,76119.51,0.0,0.87825,0.00014,6.94725]
[1777385311653,41.16,76113.22,0.0,0.87746,0.00014,6.97484]
[1777385316137,41.15,76107.55,0.0,0.87666,0.00014,7.00644]
[1777385321723,41.16,76105.8,0.0,0.87639,0.00014,7.01705]
[1777385326207,41.16,76098.55,0.0,0.87533,0.00015,7.05845]
[1777385328776,41.16,76096.83,0.0,0.87507,0.00015,7.06822]
[1777385329782,41.16,76091.7,0.0,0.87433,0.00015,7.09728]
[1777385334816,41.16,76095.58,0.0,0.8749,0.00015,7.07521]
[1777385339851,41.16,76099.34,0.0,0.87544,0.00015,7.05401]
[1777385344886,41.16,76096.06,0.0,0.87496,0.00015,7.0726]
[1777385349924,41.16,76097.4,0.0,0.87516,0.00015,7.06493]
[1777385354960,41.16,76099.53,0.0,0.87547,0.00015,7.05284]
[1777385355967,41.16,76113.18,0.0,0.87744,0.00014,6.97573]
[1777385356974,41.16,76113.81,0.0,0.87753,0.00014,6.9723]
[1777385362008,41.16,76106.88,0.0,0.87654,0.00014,7.01089]
[1777385363016,41.16,76101.02,0.0,0.8757,0.00015,7.04399]
[1777385368050,41.16,76102.5,0.0,0.87591,0.00014,7.03555]
[1777385370065,41.16,76097.35,0.0,0.87516,0.00015,7.06477]
[1777385371079,41.16,76086.48,0.0,0.87368,0.00015,7.11874]
[1777385372083,41.16,76081.08,0.0,0.87289,0.00015,7.14929]
[1777385373090,41.16,76073.44,0.0,0.87177,0.00015,7.19255]
[1777385374097,41.16,76073.1,0.0,0.87172,0.00015,7.19431]
[1777385376112,41.15,76083.15,0.0,0.87321,0.00015,7.13693]
[1777385378126,41.15,76084.98,0.0,0.87349,0.00015,7.12638]
[1777385383162,41.15,76085.12,0.0,0.87352,0.00015,7.12525]
[1777385384167,41.15,76092.93,0.0,0.87466,0.00015,7.08091]
[1777385385175,41.15,76097.15,0.0,0.87528,0.00015,7.057]
[1777385387188,41.15,76090.73,0.0,0.87434,0.00015,7.09341]
[1777385388197,41.15,76088.92,0.0,0.87407,0.00015,7.10364]
[1777385392224,41.15,76082.08,0.0,0.87308,0.00015,7.14211]
[1777385393231,41.15,76076.28,0.0,0.87222,0.00015,7.17495]
[1777385395245,41.15,76073.78,0.0,0.87186,0.00015,7.18886]
[1777385399273,41.15,76080.99,0.0,0.87294,0.00015,7.14734]
[1777385402295,41.14,76086.21,0.0,0.87372,0.00015,7.1174]
[1777385407328,41.14,76073.48,0.0,0.87184,0.00015,7.18958]
[1777385408335,41.14,76052.94,0.0,0.86877,0.00015,7.30638]
[1777385409344,41.14,76054.85,0.0,0.86906,0.00015,7.29538]
[1777385410351,41.14,76066.36,0.0,0.8708,0.00015,7.22952]
[1777385411358,41.14,76074.45,0.0,0.87201,0.00015,7.1833]
[1777385412365,41.14,76082.79,0.0,0.87324,0.00015,7.1358]
[1777385413385,41.14,76090.34,0.0,0.87435,0.00015,7.09288]
[1777385418415,41.14,76090.97,0.0,0.87444,0.00015,7.08932]
[1777385423450,41.14,76092.0,0.0,0.87459,0.00015,7.08347]
[1777385426915,41.14,76084.49,0.0,0.8735,0.00015,7.12594]
[1777385432513,41.14,76085.06,0.0,0.8737,0.00015,7.11472]
[1777385433521,41.14,76090.14,0.0,0.87444,0.00015,7.08591]
[1777385438555,41.14,76091.07,0.0,0.87458,0.00015,7.08054]
[1777385443591,41.14,76093.6,0.0,0.87495,0.00015,7.06621]
[1777385445604,41.14,76087.55,0.0,0.87407,0.00015,7.10041]
[1777385450640,41.14,76090.03,0.0,0.87443,0.00015,7.08623]
[1777385455675,41.14,76089.5,0.0,0.87436,0.00015,7.08911]
[1777385460711,41.13,76085.08,0.0,0.87372,0.00015,7.11397]
[1777385462723,41.13,76073.3,0.0,0.87198,0.00015,7.18072]
[1777385463731,41.13,76069.44,0.0,0.87141,0.00015,7.20253]
[1777385464738,41.13,76050.09,0.0,0.86852,0.00015,7.3126]
[1777385465744,41.13,76046.62,0.0,0.868,0.00015,7.33209]
[1777385468766,41.13,76053.55,0.0,0.86907,0.00015,7.29155]
[1777385473832,41.12,76050.89,0.0,0.86871,0.00015,7.30529]
[1777385478846,41.11,76054.11,0.0,0.86923,0.00015,7.28539]
[1777385483881,41.11,76049.91,0.0,0.86864,0.00015,7.30792]
[1777385488918,41.1,76045.63,0.0,0.86803,0.00015,7.3309]
[1777385493952,41.09,76049.68,0.0,0.86879,0.00015,7.2986]
[1777385495965,41.09,76065.66,0.0,0.8712,0.00015,7.20694]
[1777385497411,41.09,76068.5,0.0,0.87163,0.00015,7.19047]
[1777385499994,41.09,76062.42,0.0,0.87073,0.00015,7.22483]
[1777385504023,41.08,76056.77,0.0,0.86991,0.00015,7.25635]
[1777385508050,41.08,76057.45,0.0,0.87003,0.00015,7.25159]
[1777385510066,41.08,76050.87,0.0,0.86905,0.00015,7.28871]
[1777385512078,41.08,76049.61,0.0,0.86887,0.00015,7.29536]
[1777385517114,41.07,76047.36,0.0,0.86857,0.00015,7.30678]
[1777385519128,41.07,76052.4,0.0,0.86935,0.00015,7.27741]
[1777385522149,41.06,76061.34,0.0,0.87071,0.00015,7.2256]
[1777385523156,41.06,76062.27,0.0,0.87086,0.00015,7.2201]
[1777385528190,41.06,76059.5,0.0,0.87047,0.00015,7.23497]
[1777385530205,41.06,76052.95,0.0,0.86949,0.00015,7.27195]
[1777385531212,41.06,76049.81,0.0,0.86902,0.00015,7.28963]
[1777385533225,41.05,76055.85,0.0,0.86995,0.00015,7.2546]
[1777385538261,41.05,76053.51,0.0,0.86963,0.00015,7.26681]
[1777385542289,41.04,76047.75,0.0,0.86878,0.00015,7.29868]
[1777385547325,41.04,76050.65,0.0,0.86924,0.00015,7.28135]
[1777385549338,41.04,76056.85,0.0,0.87018,0.00015,7.2459]
[1777385554373,41.04,76060.28,0.0,0.87083,0.00015,7.21772]
[1777385556387,41.03,76065.41,0.0,0.8716,0.00015,7.18815]
[1777385561423,41.03,76065.58,0.0,0.87164,0.00015,7.18651]
[1777385566458,41.03,76064.89,0.0,0.87156,0.00015,7.18965]
[1777385571493,41.02,76058.71,0.0,0.87065,0.00015,7.2243]
[1777385575521,41.02,76063.8,0.0,0.87143,0.00015,7.19443]
[1777385579548,41.02,76077.47,0.0,0.87348,0.00015,7.11606]
[1777385580561,41.02,76083.28,0.0,0.87433,0.00015,7.08301]
[1777385581563,41.02,76090.88,0.0,0.87544,0.00015,7.03989]
[1777385582570,41.02,76098.23,0.0,0.87651,0.00015,6.99831]
[1777385584583,41.02,76089.94,0.0,0.8753,0.00015,7.04548]
[1777385589619,41.02,76089.43,0.0,0.87522,0.00015,7.04855]
[1777385594653,41.02,76091.93,0.0,0.87558,0.00015,7.03458]
[1777385595660,41.02,76097.73,0.0,0.87642,0.00015,7.00177]
[1777385600703,41.02,76085.28,0.0,0.8746,0.00015,7.07276]
[1777385601708,41.02,76073.3,0.0,0.87283,0.00015,7.14082]
[1777385605735,41.02,76067.64,0.0,0.872,0.00015,7.1726]
[1777385610771,41.02,76065.33,0.0,0.87168,0.00015,7.18498]
[1777385613792,41.02,76072.12,0.0,0.87281,0.00015,7.1383]
[1777385618827,41.01,76074.91,0.0,0.87323,0.00015,7.12208]
[1777385623864,41.01,76074.41,0.0,0.87317,0.00015,7.1245]
[1777385628899,41.01,76072.72,0.0,0.87293,0.00015,7.13381]
[1777385633938,41.01,76065.11,0.0,0.87181,0.00015,7.17674]
[1777385635951,41.01,76054.9,0.0,0.87028,0.00015,7.23474]
[1777385636959,41.01,76043.1,0.0,0.86851,0.00015,7.30201]
[1777385638396,41.01,76041.86,0.0,0.86833,0.00015,7.30882]
[1777385644017,41.0,76037.82,0.0,0.86776,0.00015,7.33007]
[1777385648466,40.99,76029.75,0.0,0.86656,0.00015,7.37503]
[1777385650059,40.99,76025.77,0.0,0.86596,0.00015,7.39737]
[1777385654087,40.99,76033.24,0.0,0.86713,0.00015,7.35376]
[1777385659123,40.98,76037.06,0.0,0.86773,0.00015,7.33106]
[1777385662144,40.98,76031.66,0.0,0.86692,0.00015,7.36162]
[1777385666173,40.98,76036.82,0.0,0.86772,0.00015,7.33142]
[1777385668606,40.97,76050.29,0.0,0.86979,0.00015,7.25332]
[1777385670201,40.97,76056.61,0.0,0.87075,0.00015,7.21693]
[1777385671208,40.97,76057.13,0.0,0.87094,0.00015,7.20612]
[1777385675236,40.97,76050.31,0.0,0.86994,0.00015,7.24432]
[1777385677249,40.96,76045.62,0.0,0.86924,0.00015,7.27065]
[1777385682285,40.96,76044.46,0.0,0.8691,0.00015,7.27591]
[1777385687319,40.95,76047.44,0.0,0.86959,0.00015,7.25752]
[1777385689333,40.95,76053.2,0.0,0.87047,0.00015,7.2241]
[1777385692354,40.95,76059.01,0.0,0.87136,0.00015,7.19028]
[1777385696382,40.94,76049.86,0.0,0.87,0.00015,7.24196]
[1777385701418,40.94,76051.27,0.0,0.87024,0.00015,7.23277]
[1777385702425,40.94,76058.38,0.0,0.87131,0.00015,7.19188]
[1777385703432,40.94,76057.55,0.0,0.87119,0.00015,7.19646]
[1777385708466,40.93,76059.89,0.0,0.87157,0.00015,7.18219]
[1777385713502,40.93,76062.47,0.0,0.87197,0.00015,7.1666]
[1777385717529,40.93,76054.78,0.0,0.87084,0.00015,7.20992]
[1777385719550,40.92,76050.09,0.0,0.87014,0.00015,7.23631]
[1777385721559,40.92,76044.71,0.0,0.86934,0.00015,7.26663]
[1777385722566,40.92,76035.72,0.0,0.86798,0.00015,7.31792]
[1777385723573,40.92,76037.13,0.0,0.8682,0.00015,7.3097]
[1777385728608,40.92,76033.85,0.0,0.86772,0.00015,7.32788]
[1777385730622,40.92,76028.59,0.0,0.86692,0.00015,7.35764]
[1777385733643,40.91,76020.34,0.0,0.86577,0.00015,7.39709]
[1777385734650,40.91,76012.56,0.0,0.86457,0.00016,7.44166]
[1777385735657,40.91,76009.61,0.0,0.86413,0.00016,7.45807]
[1777385740692,40.91,76013.42,0.0,0.86475,0.00016,7.43499]
[1777385742709,40.9,75996.62,0.0,0.86213,0.00016,7.5316]
[1777385743716,40.9,76001.91,0.0,0.86297,0.00016,7.50078]
[1777385744725,40.9,76007.15,0.0,0.86379,0.00016,7.47049]
[1777385749200,40.9,76001.01,0.0,0.86284,0.00016,7.50544]
[1777385754797,40.9,76010.58,0.0,0.86436,0.00016,7.44938]
[1777385759273,40.89,75993.21,0.0,0.86165,0.00016,7.5492]
[1777385760843,40.89,75987.16,0.0,0.8607,0.00016,7.5837]
[1777385761849,40.89,75981.29,0.0,0.85977,0.00016,7.61754]
[1777385762855,40.89,75971.83,0.0,0.85826,0.00016,7.67211]
[1777385767890,40.89,75977.81,0.0,0.85925,0.00016,7.63634]
[1777385772925,40.88,75975.54,0.0,0.85892,0.00016,7.6482]
[1777385775982,40.88,75969.76,0.0,0.858,0.00016,7.68127]
[1777385777052,40.88,75937.62,0.0,0.85277,0.00016,7.86744]
[1777385777989,40.88,75913.8,0.0,0.84882,0.00017,8.00537]
[1777385779423,40.87,75906.94,0.0,0.84768,0.00017,8.04476]
[1777385780000,40.87,75906.94,0.0,0.84768,0.00017,8.04456]
[1777385784030,40.87,75920.52,0.0,0.84999,0.00017,7.96481]
[1777385787050,40.87,75914.74,0.0,0.84904,0.00017,7.9979]
[1777385789494,40.86,75920.54,0.0,0.85001,0.00017,7.96394]
[1777385791078,40.86,75934.08,0.0,0.85239,0.00017,7.87722]
[1777385792086,40.86,75932.79,0.0,0.85218,0.00017,7.88454]
[1777385795107,40.86,75940.75,0.0,0.85351,0.00016,7.83759]
[1777385796114,40.86,75943.53,0.0,0.85398,0.00016,7.82113]
[1777385799563,40.85,75950.19,0.0,0.85509,0.00016,7.78158]
[1777385801150,40.85,75959.07,0.0,0.85655,0.00016,7.72958]
[1777385802155,40.85,75965.71,0.0,0.85763,0.00016,7.69092]
[1777385803163,40.85,75966.38,0.0,0.85774,0.00016,7.68691]
[1777385808198,40.84,75971.11,0.0,0.85855,0.00016,7.65798]
[1777385809637,40.84,75981.06,0.0,0.86014,0.00016,7.6001]
[1777385811221,40.84,75985.41,0.0,0.86085,0.00016,7.57449]
[1777385813233,40.84,75991.5,0.0,0.86182,0.00016,7.539]
[1777385816254,40.84,75997.22,0.0,0.86273,0.00016,7.50566]
[1777385818269,40.84,76003.24,0.0,0.86368,0.00016,7.4708]
[1777385820293,40.84,76007.84,0.0,0.8644,0.00016,7.44426]
[1777385823304,40.83,76019.03,0.0,0.86614,0.00015,7.37963]
[1777385824310,40.83,76025.4,0.0,0.86712,0.00015,7.34282]
[1777385825317,40.83,76025.01,0.0,0.86707,0.00015,7.345]
[1777385827330,40.83,76033.28,0.0,0.86834,0.00015,7.29727]
[1777385828337,40.83,76042.22,0.0,0.86971,0.00015,7.24566]
[1777385829776,40.83,76046.17,0.0,0.87031,0.00015,7.22281]
[1777385834380,40.83,76028.0,0.0,0.86755,0.00015,7.32665]
[1777385835386,40.83,76025.8,0.0,0.86722,0.00015,7.33925]
[1777385840423,40.83,76019.92,0.0,0.86632,0.00015,7.37267]
[1777385843448,40.82,76030.85,0.0,0.86801,0.00015,7.30937]
[1777385844452,40.82,76040.01,0.0,0.86942,0.00015,7.25641]
[1777385845458,40.82,76043.82,0.0,0.87,0.00015,7.23431]
[1777385848484,40.82,76037.86,0.0,0.86911,0.00015,7.26795]
[1777385852514,40.82,76029.44,0.0,0.86796,0.00015,7.30802]
[1777385853520,40.82,76026.08,0.0,0.86744,0.00015,7.32732]
[1777385856539,40.82,76023.3,0.0,0.867,0.00015,7.34374]
[1777385860568,40.82,76031.91,0.0,0.86832,0.00015,7.29445]
[1777385865604,40.82,76028.98,0.0,0.86788,0.00015,7.31094]
[1777385868625,40.82,76039.57,0.0,0.8695,0.00015,7.24981]
[1777385869632,40.82,76039.89,0.0,0.86956,0.00015,7.24775]
[1777385872653,40.81,76030.43,0.0,0.86813,0.00015,7.30142]
[1777385874667,40.81,76028.92,0.0,0.86792,0.00015,7.30952]
[1777385878696,40.81,76034.65,0.0,0.86882,0.00015,7.27556]
[1777385879702,40.8,76038.13,0.0,0.86936,0.00015,7.25531]
[1777385884737,40.8,76039.24,0.0,0.86955,0.00015,7.24783]
[1777385885744,40.8,76031.41,0.0,0.86836,0.00015,7.29265]
[1777385886751,40.8,76028.2,0.0,0.86788,0.00015,7.31086]
[1777385888765,40.79,76034.15,0.0,0.8688,0.00015,7.27604]
[1777385893799,40.79,76040.53,0.0,0.86981,0.00015,7.23806]
[1777385894809,40.79,76048.38,0.0,0.871,0.00015,7.19275]
[1777385895814,40.79,76052.17,0.0,0.87158,0.00015,7.17085]
[1777385897828,40.79,76046.06,0.0,0.87066,0.00015,7.20564]
[1777385899845,40.78,76033.23,0.0,0.86872,0.00015,7.27903]
[1777385900851,40.78,76034.47,0.0,0.86892,0.00015,7.27163]
[1777385902864,40.78,76042.1,0.0,0.87009,0.00015,7.22727]
[1777385904893,40.78,76045.18,0.0,0.87057,0.00015,7.2092]
[1777385906892,40.78,76058.74,0.0,0.87262,0.00015,7.1311]
[1777385907899,40.78,76058.52,0.0,0.87259,0.00015,7.1323]
[1777385912933,40.78,76051.51,0.0,0.87166,0.00015,7.16444]
[1777385914948,40.77,76045.97,0.0,0.87083,0.00015,7.19597]
[1777385916962,40.77,76035.68,0.0,0.86928,0.00015,7.25472]
[1777385917968,40.77,76030.03,0.0,0.86842,0.00015,7.28696]
[1777385920415,40.77,76038.63,0.0,0.86975,0.00015,7.23695]
[1777385920990,40.77,76038.63,0.0,0.86975,0.00015,7.23675]
[1777385926025,40.76,76037.31,0.0,0.86958,0.00015,7.24329]
[1777385931060,40.76,76035.89,0.0,0.86938,0.00015,7.2506]
[1777385933075,40.76,76026.83,0.0,0.86802,0.00015,7.30199]
[1777385935089,40.75,76019.42,0.0,0.86688,0.00015,7.34446]
[1777385937103,40.75,76009.14,0.0,0.86529,0.00016,7.40368]
[1777385940566,40.75,76002.36,0.0,0.86423,0.00016,7.4429]
[1777385944152,40.75,75995.78,0.0,0.8632,0.00016,7.48082]
[1777385947173,40.75,75985.74,0.0,0.86163,0.00016,7.53829]
[1777385949187,40.75,75978.77,0.0,0.86053,0.00016,7.57833]
[1777385950643,40.75,75964.17,0.0,0.8582,0.00016,7.66284]
[1777385951200,40.75,75964.17,0.0,0.8582,0.00016,7.66253]
[1777385955229,40.74,75972.32,0.0,0.85955,0.00016,7.614]
[1777385957243,40.74,75977.93,0.0,0.86046,0.00016,7.58094]
[1777385960713,40.73,75989.74,0.0,0.86236,0.00016,7.51177]
[1777385961271,40.73,75989.74,0.0,0.86236,0.00016,7.51158]
[1777385963285,40.73,75995.92,0.0,0.86335,0.00016,7.47551]
[1777385968322,40.73,75998.49,0.0,0.86376,0.00016,7.46017]
[1777385973356,40.73,75992.05,0.0,0.86287,0.00016,7.48938]
[1777385974363,40.73,75985.98,0.0,0.86191,0.00016,7.52444]
[1777385976377,40.73,75984.46,0.0,0.86168,0.00016,7.53293]
[1777385978390,40.72,75989.75,0.0,0.86253,0.00016,7.50193]
[1777385980853,40.72,75988.63,0.0,0.86236,0.00016,7.50818]
[1777385986446,40.72,75988.02,0.0,0.86228,0.00016,7.51092]
[1777385990923,40.71,75973.34,0.0,0.85998,0.00016,7.59457]
[1777385992489,40.7,75973.74,0.0,0.86012,0.00016,7.58966]
[1777385997523,40.68,75977.01,0.0,0.86078,0.00016,7.56543]
[1777386000996,40.67,75966.75,0.0,0.85915,0.00016,7.62442]
[1777386001552,40.66,75966.75,0.0,0.85922,0.00016,7.62184]
[1777386003571,40.65,75972.3,0.0,0.8602,0.00016,7.58647]
[1777386006588,40.64,75966.9,0.0,0.85935,0.00016,7.61709]
[1777386009608,40.64,75973.89,0.0,0.8605,0.00016,7.5756]
[1777386014645,40.63,75971.75,0.0,0.86019,0.00016,7.58687]
[1777386019680,40.63,75975.5,0.0,0.86082,0.00016,7.56382]
[1777386021701,40.63,75980.81,0.0,0.86168,0.00016,7.53251]
[1777386023708,40.62,75981.88,0.0,0.86186,0.00016,7.52595]
[1777386028743,40.62,75990.08,0.0,0.86319,0.00016,7.47721]
[1777386033778,40.61,75991.77,0.0,0.86361,0.00016,7.45802]
[1777386035798,40.61,75985.88,0.0,0.86269,0.00016,7.49184]
[1777386040827,40.61,75984.5,0.0,0.86249,0.00016,7.4994]
[1777386041835,40.61,75978.33,0.0,0.86151,0.00016,7.53516]
[1777386042841,40.61,75977.5,0.0,0.86138,0.00016,7.53983]
[1777386047877,40.6,75978.1,0.0,0.8615,0.00016,7.53553]
[1777386050898,40.6,75985.62,0.0,0.86271,0.00016,7.49129]
[1777386051907,40.6,75987.94,0.0,0.86308,0.00016,7.4777]
[1777386054928,40.6,75994.17,0.0,0.86407,0.00016,7.44126]
[1777386056940,40.6,76005.43,0.0,0.86583,0.00016,7.37587]
[1777386057947,40.6,76004.85,0.0,0.86574,0.00016,7.37929]
[1777386062990,40.6,75997.4,0.0,0.86459,0.00016,7.42188]
[1777386063994,40.6,75992.41,0.0,0.86381,0.00016,7.45087]
[1777386066007,40.59,75997.75,0.0,0.86465,0.00016,7.41961]
[1777386068024,40.59,76000.51,0.0,0.86511,0.00016,7.40278]
[1777386073056,40.58,76000.75,0.0,0.8652,0.00016,7.39949]
[1777386075071,40.58,75995.11,0.0,0.86433,0.00016,7.43146]
[1777386077086,40.58,75989.49,0.0,0.86346,0.00016,7.46368]
[1777386080112,40.57,75980.9,0.0,0.86211,0.00016,7.51312]
[1777386081566,40.57,75977.78,0.0,0.86161,0.00016,7.53115]
[1777386084141,40.57,75986.2,0.0,0.86296,0.00016,7.48206]
[1777386089175,40.57,75982.17,0.0,0.86232,0.00016,7.50538]
[1777386091635,40.57,75988.94,0.0,0.86351,0.00016,7.45807]
[1777386096224,40.57,75983.61,0.0,0.86267,0.00016,7.48874]
[1777386098238,40.57,75981.0,0.0,0.86226,0.00016,7.50391]
[1777386103273,40.57,75980.32,0.0,0.86215,0.00016,7.50774]
[1777386108308,40.57,75984.86,0.0,0.86288,0.00016,7.48116]
[1777386113342,40.57,75982.22,0.0,0.86246,0.00016,7.49642]
[1777386115357,40.57,75975.08,0.0,0.86133,0.00016,7.53786]
[1777386118377,40.57,75968.79,0.0,0.86033,0.00016,7.57413]
[1777386121848,40.56,75958.12,0.0,0.85862,0.00016,7.63578]
[1777386123414,40.56,75951.47,0.0,0.85755,0.00016,7.67415]
[1777386124420,40.56,75951.1,0.0,0.8575,0.00016,7.67601]
[1777386125429,40.56,75934.26,0.0,0.85475,0.00017,7.77407]
[1777386126443,40.56,75931.74,0.0,0.85434,0.00017,7.78858]
[1777386130471,40.55,75925.55,0.0,0.85333,0.00017,7.824]
[1777386131920,40.55,75915.23,0.0,0.85161,0.00017,7.88433]
[1777386133492,40.55,75913.54,0.0,0.85133,0.00017,7.89405]
[1777386138529,40.55,75907.53,0.0,0.85034,0.00017,7.92853]
[1777386143562,40.55,75913.84,0.0,0.85142,0.00017,7.89086]
[1777386148598,40.54,75916.45,0.0,0.85189,0.00017,7.87455]
[1777386153634,40.53,75912.83,0.0,0.85144,0.00017,7.88655]
[1777386158669,40.53,75913.8,0.0,0.85162,0.00017,7.88029]
[1777386163704,40.52,75916.83,0.0,0.85216,0.00017,7.86108]
[1777386168741,40.52,75917.74,0.0,0.85235,0.00017,7.85439]
[1777386172771,40.51,75909.24,0.0,0.85096,0.00017,7.90303]
[1777386174785,40.51,75904.93,0.0,0.85025,0.00017,7.92781]
[1777386178814,40.51,75899.26,0.0,0.84931,0.00017,7.96043]
[1777386182842,40.5,75893.03,0.0,0.84827,0.00017,7.99616]
[1777386186870,40.5,75892.24,0.0,0.84816,0.00017,7.99977]
[1777386191911,40.49,75885.79,0.0,0.8471,0.00017,8.03619]
[1777386192913,40.49,75872.85,0.0,0.84488,0.00017,8.11197]
[1777386193920,40.49,75861.58,0.0,0.84292,0.00017,8.17786]
[1777386194927,40.49,75860.14,0.0,0.84268,0.00017,8.18619]
[1777386198955,40.48,75874.4,0.0,0.84519,0.00017,8.10134]
[1777386199962,40.48,75878.75,0.0,0.84594,0.00017,8.07579]
[1777386201976,40.48,75893.56,0.0,0.84848,0.00017,7.98892]
[1777386202982,40.48,75895.29,0.0,0.84877,0.00017,7.97868]
[1777386208020,40.48,75896.12,0.0,0.84893,0.00017,7.97344]
[1777386213063,40.48,75899.18,0.0,0.84957,0.00017,7.94745]
[1777386217090,40.48,75891.37,0.0,0.84825,0.00017,7.99302]
[1777386219104,40.48,75889.31,0.0,0.8479,0.00017,8.00488]
[1777386220125,40.48,75883.86,0.0,0.84697,0.00017,8.03686]
[1777386221134,40.48,75871.88,0.0,0.8449,0.00017,8.10705]
[1777386222203,40.48,75863.71,0.0,0.84349,0.00017,8.15501]
[1777386223168,40.48,75856.89,0.0,0.84229,0.00018,8.19503]
[1777386224164,40.47,75855.31,0.0,0.84203,0.00018,8.20401]
[1777386228192,40.47,75860.77,0.0,0.843,0.00017,8.17129]
[1777386233227,40.47,75864.31,0.0,0.84364,0.00017,8.14984]
[1777386238263,40.46,75859.26,0.0,0.84277,0.00017,8.17887]
[1777386240276,40.46,75857.05,0.0,0.8424,0.00018,8.1915]
[1777386242723,40.46,75846.56,0.0,0.84056,0.00018,8.25274]
[1777386244310,40.46,75838.38,0.0,0.83913,0.00018,8.30048]
[1777386245318,40.46,75839.64,0.0,0.83935,0.00018,8.29293]
[1777386250352,40.46,75839.8,0.0,0.8394,0.00018,8.29123]
[1777386255387,40.45,75839.6,0.0,0.83938,0.00018,8.29218]
[1777386260424,40.45,75837.07,0.0,0.83893,0.00018,8.30686]
[1777386265458,40.45,75837.09,0.0,0.83896,0.00018,8.3058]
[1777386269487,40.45,75844.43,0.0,0.84028,0.00018,8.26221]
[1777386271503,40.45,75844.89,0.0,0.84048,0.00018,8.25162]
[1777386274524,40.44,75857.32,0.0,0.84267,0.00018,8.17822]
[1777386275532,40.44,75853.87,0.0,0.84207,0.00018,8.19834]
[1777386277545,40.44,75848.77,0.0,0.84119,0.00018,8.22794]
[1777386279560,40.44,75842.34,0.0,0.84007,0.00018,8.26526]
[1777386283005,40.43,75852.9,0.0,0.84196,0.00018,8.20219]
[1777386285602,40.43,75858.04,0.0,0.84287,0.00017,8.17162]
[1777386289633,40.43,75859.68,0.0,0.84318,0.00017,8.16129]
[1777386291646,40.43,75871.35,0.0,0.84521,0.00017,8.09255]
[1777386295674,40.43,75880.54,0.0,0.8468,0.00017,8.03843]
[1777386296683,40.43,75887.09,0.0,0.84793,0.00017,7.99994]
[1777386298694,40.43,75880.86,0.0,0.84686,0.00017,8.0365]
[1777386303152,40.43,75871.92,0.0,0.84532,0.00017,8.08886]
[1777386308767,40.42,75874.74,0.0,0.84582,0.00017,8.07205]
[1777386310782,40.42,75882.78,0.0,0.84721,0.00017,8.02447]
[1777386313225,40.42,75868.58,0.0,0.84477,0.00017,8.10761]
[1777386313804,40.42,75868.58,0.0,0.84477,0.00017,8.10757]
[1777386315818,40.42,75860.42,0.0,0.84335,0.00017,8.15537]
[1777386317831,40.42,75866.36,0.0,0.8444,0.00017,8.12018]
[1777386323295,40.41,75870.99,0.0,0.84523,0.00017,8.09187]
[1777386326894,40.41,75886.37,0.0,0.84791,0.00017,8.00052]
[1777386329915,40.41,75876.28,0.0,0.84618,0.00017,8.05943]
[1777386333368,40.4,75885.8,0.0,0.84795,0.00017,7.99532]
[1777386335959,40.4,75892.08,0.0,0.84903,0.00017,7.95814]
[1777386340993,40.4,75893.27,0.0,0.84926,0.00017,7.94999]
[1777386342000,40.4,75885.84,0.0,0.848,0.00017,7.99339]
[1777386347036,40.39,75892.56,0.0,0.84919,0.00017,7.95252]
[1777386352070,40.38,75886.77,0.0,0.84824,0.00017,7.98528]
[1777386356098,40.38,75868.98,0.0,0.8452,0.00017,8.08886]
[1777386357106,40.38,75862.4,0.0,0.84406,0.00017,8.12751]
[1777386362140,40.37,75861.61,0.0,0.84395,0.00017,8.13119]
[1777386363147,40.37,75866.82,0.0,0.84486,0.00017,8.10028]
[1777386364155,40.37,75861.28,0.0,0.84391,0.00017,8.13261]
[1777386369189,40.36,75858.17,0.0,0.84341,0.00017,8.14942]
[1777386371203,40.36,75852.72,0.0,0.84246,0.00018,8.18105]
[1777386376238,40.35,75851.01,0.0,0.84221,0.00018,8.18938]
[1777386379259,40.35,75844.07,0.0,0.84102,0.00018,8.22924]
[1777386381275,40.34,75836.94,0.0,0.83977,0.00018,8.27064]
[1777386386308,40.34,75833.2,0.0,0.83915,0.00018,8.29106]
[1777386388335,40.33,75826.41,0.0,0.83796,0.00018,8.33035]
[1777386389340,40.33,75802.82,0.0,0.8337,0.00018,8.46906]
[1777386390347,40.33,75791.57,0.0,0.83165,0.00018,8.53502]
[1777386391355,40.33,75794.34,0.0,0.83229,0.00018,8.51056]
[1777386393366,40.32,75800.11,0.0,0.83337,0.00018,8.47582]
[1777386395388,40.32,75792.07,0.0,0.83192,0.00018,8.52233]
[1777386397394,40.32,75780.78,0.0,0.82984,0.00019,8.58847]
[1777386398407,40.32,75771.91,0.0,0.8282,0.00019,8.64039]
[1777386399413,40.32,75768.18,0.0,0.82751,0.00019,8.66205]
[1777386401423,40.31,75756.06,0.0,0.82526,0.00019,8.73259]
[1777386402431,40.31,75753.15,0.0,0.82472,0.00019,8.74931]
[1777386404443,40.31,75759.15,0.0,0.82587,0.00019,8.71346]
[1777386405450,40.31,75768.92,0.0,0.82771,0.00019,8.65583]
[1777386406461,40.31,75764.5,0.0,0.82689,0.00019,8.68154]
[1777386409477,40.3,75776.6,0.0,0.82917,0.00019,8.60971]
[1777386410485,40.3,75775.86,0.0,0.82904,0.00019,8.61388]
[1777386415519,40.3,75776.44,0.0,0.82917,0.00019,8.60961]
[1777386420554,40.29,75780.34,0.0,0.82992,0.00019,8.58594]
[1777386421561,40.29,75794.25,0.0,0.8325,0.00018,8.50364]
[1777386422569,40.29,75800.0,0.0,0.83356,0.00018,8.46941]
[1777386426036,40.28,75804.96,0.0,0.8345,0.00018,8.43891]
[1777386429617,40.28,75809.56,0.0,0.83536,0.00018,8.41101]
[1777386434653,40.27,75804.48,0.0,0.83448,0.00018,8.43973]
[1777386436104,40.27,75793.83,0.0,0.83254,0.00018,8.50207]
[1777386437675,40.27,75791.2,0.0,0.83207,0.00018,8.51737]
[1777386438681,40.27,75786.14,0.0,0.83114,0.00018,8.54695]
[1777386441711,40.26,75782.33,0.0,0.83046,0.00018,8.56861]
[1777386443716,40.26,75773.87,0.0,0.82891,0.00019,8.6178]
[1777386444724,40.26,75774.09,0.0,0.82896,0.00019,8.61616]
[1777386449759,40.25,75773.34,0.0,0.82888,0.00019,8.61884]
[1777386452780,40.24,75784.13,0.0,0.83102,0.00018,8.54664]
[1777386454796,40.24,75787.45,0.0,0.83165,0.00018,8.52659]
[1777386456245,40.24,75781.85,0.0,0.83063,0.00019,8.55908]
[1777386461848,40.23,75787.14,0.0,0.83165,0.00018,8.52642]
[1777386464871,40.23,75795.36,0.0,0.83318,0.00018,8.47753]
[1777386466315,40.23,75787.13,0.0,0.83167,0.00018,8.52566]
[1777386471921,40.22,75793.73,0.0,0.83293,0.00018,8.48544]
[1777386474941,40.22,75799.94,0.0,0.83408,0.00018,8.44831]
[1777386476385,40.22,75793.52,0.0,0.83291,0.00018,8.48591]
[1777386479977,40.21,75785.18,0.0,0.83141,0.00018,8.53412]
[1777386480986,40.21,75779.55,0.0,0.83038,0.00019,8.56701]
[1777386484014,40.21,75794.49,0.0,0.83315,0.00018,8.47837]
[1777386485023,40.2,75820.26,0.0,0.83784,0.00018,8.32586]
[1777386486455,40.2,75846.75,0.0,0.84257,0.00018,8.16914]
[1777386490057,40.2,75814.31,0.0,0.83678,0.00018,8.36054]
[1777386491064,40.2,75801.99,0.0,0.83455,0.00018,8.43317]
[1777386493077,40.2,75792.09,0.0,0.83275,0.00018,8.49104]
[1777386495097,40.2,75786.57,0.0,0.83175,0.00018,8.52316]
[1777386500129,40.19,75788.53,0.0,0.83215,0.00018,8.51046]
[1777386505162,40.18,75792.48,0.0,0.83291,0.00018,8.48604]
[1777386507177,40.18,75799.99,0.0,0.8343,0.00018,8.44123]
[1777386508183,40.18,75806.24,0.0,0.83544,0.00018,8.40406]
[1777386509190,40.18,75816.23,0.0,0.83726,0.00018,8.34483]
[1777386511322,40.18,75822.51,0.0,0.83851,0.00018,8.29966]
[1777386513222,40.18,75833.47,0.0,0.84048,0.00018,8.23449]
[1777386517252,40.17,75844.31,0.0,0.84243,0.00018,8.16957]
[1777386518278,40.17,75853.56,0.0,0.84406,0.00018,8.11479]
[1777386519283,40.17,75859.94,0.0,0.84519,0.00017,8.07683]
[1777386522305,40.17,75851.84,0.0,0.84378,0.00018,8.12419]
[1777386527339,40.17,75851.93,0.0,0.84382,0.00018,8.12301]
[1777386532373,40.16,75856.09,0.0,0.84458,0.00018,8.09744]
[1777386537408,40.16,75852.57,0.0,0.84397,0.00018,8.11791]
[1777386542443,40.16,75857.63,0.0,0.84487,0.00018,8.0876]
[1777386547479,40.16,75852.15,0.0,0.84392,0.00018,8.11967]
[1777386552514,40.15,75852.73,0.0,0.84403,0.00018,8.11583]
[1777386557549,40.15,75855.72,0.0,0.84457,0.00018,8.09769]
[1777386562586,40.15,75856.8,0.0,0.84477,0.00018,8.09096]
[1777386567620,40.15,75859.26,0.0,0.84521,0.00017,8.07606]
[1777386571652,40.15,75865.28,0.0,0.84638,0.00017,8.03229]
[1777386577098,40.14,75863.53,0.0,0.84609,0.00017,8.04219]
[1777386582731,40.14,75866.87,0.0,0.84668,0.00017,8.02228]
[1777386587168,40.14,75859.26,0.0,0.84537,0.00017,8.06663]
[1777386589780,40.14,75853.35,0.0,0.84434,0.00018,8.10155]
[1777386593810,40.14,75841.55,0.0,0.84226,0.00018,8.17111]
[1777386594818,40.14,75830.97,0.0,0.84039,0.00018,8.23358]
[1777386595834,40.14,75822.0,0.0,0.83879,0.00018,8.28644]
[1777386597246,40.13,75818.8,0.0,0.83822,0.00018,8.30508]
[1777386602879,40.12,75818.8,0.0,0.83828,0.00018,8.30313]
[1777386603884,40.12,75799.78,0.0,0.83483,0.00018,8.41555]
[1777386604893,40.12,75796.27,0.0,0.8342,0.00018,8.43604]
[1777386609927,40.12,75791.3,0.0,0.83332,0.00018,8.46428]
[1777386611941,40.11,75787.17,0.0,0.83257,0.00018,8.48836]
[1777386617387,40.11,75796.01,0.0,0.83423,0.00018,8.43478]
[1777386622010,40.1,75781.23,0.0,0.83154,0.00019,8.52111]
[1777386623017,40.1,75779.1,0.0,0.83116,0.00019,8.53346]
[1777386627460,40.09,75790.79,0.0,0.83335,0.00018,8.46311]
[1777386630068,40.09,75797.43,0.0,0.83458,0.00018,8.42349]
[1777386632082,40.09,75806.64,0.0,0.83639,0.00018,8.3606]
[1777386635103,40.09,75797.59,0.0,0.83477,0.00018,8.41342]
[1777386637530,40.08,75816.01,0.0,0.83813,0.00018,8.3038]
[1777386638125,40.08,75816.23,0.0,0.83818,0.00018,8.30233]
[1777386639132,40.08,75827.13,0.0,0.84014,0.00018,8.23747]
[1777386641167,40.08,75835.03,0.0,0.84156,0.00018,8.19042]
[1777386642157,40.08,75844.26,0.0,0.84321,0.00018,8.13537]
[1777386644175,40.08,75852.21,0.0,0.84462,0.00018,8.08789]
[1777386645178,40.08,75857.26,0.0,0.8455,0.00018,8.05795]
[1777386646186,40.07,75865.08,0.0,0.84688,0.00017,8.0112]
[1777386647600,40.07,75875.28,0.0,0.84865,0.00017,7.95066]
[1777386653239,40.07,75870.31,0.0,0.8478,0.00017,7.97963]
[1777386655250,40.07,75863.09,0.0,0.84656,0.00017,8.02215]
[1777386659285,40.07,75870.77,0.0,0.84791,0.00017,7.97611]
[1777386664314,40.07,75864.54,0.0,0.84684,0.00017,8.01259]
[1777386667742,40.06,75870.58,0.0,0.8479,0.00017,7.97645]
[1777386673376,40.06,75864.03,0.0,0.84678,0.00017,8.0147]
[1777386678412,40.06,75869.22,0.0,0.8477,0.00017,7.98314]
[1777386679419,40.06,75880.17,0.0,0.8496,0.00017,7.91801]
[1777386683446,40.05,75874.8,0.0,0.84869,0.00017,7.94905]
[1777386684454,40.05,75868.4,0.0,0.84759,0.00017,7.98674]
[1777386689490,40.05,75870.52,0.0,0.848,0.00017,7.97286]
[1777386692514,40.04,75876.8,0.0,0.84922,0.00017,7.92722]
[1777386697544,40.04,75875.86,0.0,0.84908,0.00017,7.93194]
[1777386702579,40.03,75876.08,0.0,0.84914,0.00017,7.92967]
[1777386707615,40.03,75877.99,0.0,0.8495,0.00017,7.91748]
[1777386712650,40.03,75880.22,0.0,0.8499,0.00017,7.9035]
[1777386717684,40.02,75872.14,0.0,0.84853,0.00017,7.95072]
[1777386722719,40.02,75861.56,0.0,0.84672,0.00017,8.01262]
[1777386723727,40.02,75861.39,0.0,0.8467,0.00017,8.01335]
[1777386727755,40.01,75855.43,0.0,0.84569,0.00018,8.04763]
[1777386730776,40.01,75854.15,0.0,0.84549,0.00018,8.05426]
[1777386735810,40.0,75856.22,0.0,0.8459,0.00018,8.04037]
[1777386740846,39.99,75857.65,0.0,0.84619,0.00018,8.03031]
[1777386745881,39.98,75858.33,0.0,0.84636,0.00017,8.02479]
[1777386750915,39.98,75859.43,0.0,0.84659,0.00017,8.01673]
[1777386755951,39.97,75864.91,0.0,0.8477,0.00017,7.97502]
[1777386757966,39.97,75861.68,0.0,0.84715,0.00017,7.99378]
[1777386759981,39.97,75858.22,0.0,0.84656,0.00017,8.01383]
[1777386763001,39.96,75868.13,0.0,0.84831,0.00017,7.9541]
[1777386764416,39.96,75872.23,0.0,0.84903,0.00017,7.92937]
[1777386770053,39.96,75873.49,0.0,0.84928,0.00017,7.92101]
[1777386775087,39.95,75873.14,0.0,0.84924,0.00017,7.9223]
[1777386780127,39.95,75872.19,0.0,0.8491,0.00017,7.92718]
[1777386785163,39.94,75872.96,0.0,0.84926,0.00017,7.92165]
[1777386788186,39.94,75850.25,0.0,0.8453,0.00018,8.05645]
[1777386789193,39.94,75839.52,0.0,0.8434,0.00018,8.12036]
[1777386790210,39.94,75840.42,0.0,0.84357,0.00018,8.11497]
[1777386791207,39.94,75835.34,0.0,0.84267,0.00018,8.14491]
[1777386793222,39.94,75829.02,0.0,0.84155,0.00018,8.18231]
[1777386794627,39.94,75823.98,0.0,0.84065,0.00018,8.21217]
[1777386796243,39.94,75818.73,0.0,0.83972,0.00018,8.24308]
[1777386801277,39.93,75822.09,0.0,0.84035,0.00018,8.22216]
[1777386806325,39.93,75818.38,0.0,0.83971,0.00018,8.24327]
[1777386808334,39.93,75808.75,0.0,0.83798,0.00018,8.30007]
[1777386809337,39.92,75793.6,0.0,0.83522,0.00018,8.38996]
[1777386814769,39.92,75793.1,0.0,0.83527,0.00018,8.38416]
[1777386816386,39.92,75801.95,0.0,0.83691,0.00018,8.33099]
[1777386821422,39.91,75801.67,0.0,0.8369,0.00018,8.33117]
[1777386826456,39.9,75803.09,0.0,0.83721,0.00018,8.32133]
[1777386831492,39.9,75798.79,0.0,0.83646,0.00018,8.34567]
[1777386832499,39.89,75803.85,0.0,0.83738,0.00018,8.31544]
[1777386837535,39.89,75802.63,0.0,0.83718,0.00018,8.32216]
[1777386842569,39.89,75794.11,0.0,0.83564,0.00018,8.37222]
[1777386844582,39.89,75799.82,0.0,0.83669,0.00018,8.33794]
[1777386849619,39.88,75797.53,0.0,0.83629,0.00018,8.35093]
[1777386851633,39.88,75791.2,0.0,0.83514,0.00018,8.38825]
[1777386852640,39.88,75785.47,0.0,0.83409,0.00018,8.42211]
[1777386856670,39.88,75778.41,0.0,0.83281,0.00019,8.46331]
[1777386861704,39.87,75783.59,0.0,0.83381,0.00019,8.43131]
[1777386866739,39.86,75794.82,0.0,0.83591,0.00018,8.3633]
[1777386868752,39.86,75800.05,0.0,0.83688,0.00018,8.33183]
[1777386873788,39.86,75795.74,0.0,0.83623,0.00018,8.34896]
[1777386877816,39.86,75787.49,0.0,0.83473,0.00018,8.39736]
[1777386878824,39.85,75780.61,0.0,0.83347,0.00019,8.43805]
[1777386879830,39.85,75775.06,0.0,0.83244,0.00019,8.47096]
[1777386884865,39.85,75776.42,0.0,0.83271,0.00019,8.46221]
[1777386889900,39.85,75773.45,0.0,0.83218,0.00019,8.47933]
[1777386891913,39.85,75778.86,0.0,0.83319,0.00019,8.44684]
[1777386893927,39.84,75784.78,0.0,0.8343,0.00018,8.41142]
[1777386897957,39.84,75790.34,0.0,0.83535,0.00018,8.3773]
[1777386903010,39.83,75792.41,0.0,0.83576,0.00018,8.36393]
[1777386905028,39.83,75786.67,0.0,0.83472,0.00018,8.39774]
[1777386908050,39.83,75780.75,0.0,0.83363,0.00019,8.43267]
[1777386911072,39.83,75786.03,0.0,0.83462,0.00018,8.40094]
[1777386914093,39.83,75789.39,0.0,0.83525,0.00018,8.38039]
[1777386919129,39.82,75782.0,0.0,0.83392,0.00019,8.42357]
[1777386921145,39.82,75779.86,0.0,0.83352,0.00019,8.43612]
[1777386925558,39.82,75772.97,0.0,0.83227,0.00019,8.47643]
[1777386928190,39.82,75778.15,0.0,0.83324,0.00019,8.44526]
[1777386930205,39.81,75779.66,0.0,0.83353,0.00019,8.43606]
[1777386935628,39.81,75771.42,0.0,0.83213,0.00019,8.47661]
[1777386938265,39.81,75777.31,0.0,0.83324,0.00019,8.44105]
[1777386939267,39.81,75772.3,0.0,0.83232,0.00019,8.47062]
[1777386941283,39.8,75766.33,0.0,0.83121,0.00019,8.50586]
[1777386943299,39.8,75758.96,0.0,0.82984,0.00019,8.54936]
[1777386945698,39.8,75740.1,0.0,0.82628,0.00019,8.66098]
[1777386947325,39.8,75730.39,0.0,0.82442,0.00019,8.71843]
[1777386948356,39.8,75690.99,0.0,0.81675,0.0002,8.95147]
[1777386949348,39.78,75672.82,0.0,0.81327,0.0002,9.05458]
[1777386950355,39.77,75682.82,0.0,0.81527,0.0002,8.99541]
[1777386951362,39.77,75700.7,0.0,0.81881,0.0002,8.88947]
[1777386952370,39.77,75726.99,0.0,0.82394,0.00019,8.73328]
[1777386953379,39.77,75749.6,0.0,0.82827,0.00019,8.59852]
[1777386954388,39.77,75764.77,0.0,0.83114,0.00019,8.50783]
[1777386955775,39.77,75719.89,0.0,0.82259,0.00019,8.77458]
[1777386957405,39.76,75728.7,0.0,0.82431,0.00019,8.72192]
[1777386958411,39.76,75731.84,0.0,0.82492,0.00019,8.70298]
[1777386959417,39.76,75743.17,0.0,0.8271,0.00019,8.63535]
[1777386960425,39.76,75749.04,0.0,0.82822,0.00019,8.60023]
[1777386962439,39.76,75753.32,0.0,0.82904,0.00019,8.57451]
[1777386965851,39.76,75745.89,0.0,0.82764,0.00019,8.61832]
[1777386968489,39.76,75733.86,0.0,0.82535,0.00019,8.68972]
[1777386969504,39.76,75733.63,0.0,0.82531,0.00019,8.691]
[1777386971514,39.75,75740.28,0.0,0.82659,0.00019,8.6512]
[1777386974571,39.75,75729.1,0.0,0.82447,0.00019,8.71676]
[1777386976091,39.75,75717.58,0.0,0.82225,0.00019,8.78499]
[1777386978599,39.74,75723.26,0.0,0.82337,0.00019,8.75067]
[1777386983639,39.74,75725.56,0.0,0.82386,0.00019,8.73572]
[1777386988684,39.73,75727.26,0.0,0.82423,0.00019,8.72416]
[1777386990697,39.73,75720.73,0.0,0.82298,0.00019,8.76256]
[1777386992714,39.72,75712.02,0.0,0.82142,0.00019,8.80597]
[1777386997757,39.72,75708.06,0.0,0.82068,0.0002,8.82849]
[1777386998767,39.72,75701.2,0.0,0.81934,0.0002,8.86902]
[1777386999764,39.72,75686.77,0.0,0.8165,0.0002,8.95421]
[1777387000770,39.72,75676.79,0.0,0.81453,0.0002,9.01287]
[1777387004798,39.71,75681.84,0.0,0.81557,0.0002,8.98181]
[1777387006812,39.71,75694.85,0.0,0.81817,0.0002,8.9044]
[1777387011847,39.7,75696.17,0.0,0.81845,0.0002,8.89578]
[1777387014893,39.7,75711.73,0.0,0.82151,0.00019,8.80319]
[1777387015882,39.7,75726.02,0.0,0.82429,0.00019,8.71786]
[1777387016897,39.7,75743.39,0.0,0.82764,0.00019,8.61397]
[1777387018905,39.69,75750.74,0.0,0.82905,0.00019,8.56978]
[1777387021925,39.69,75745.01,0.0,0.82797,0.00019,8.60351]
[1777387025952,39.69,75731.8,0.0,0.82546,0.00019,8.68177]
[1777387026959,39.69,75719.47,0.0,0.82308,0.00019,8.75504]
[1777387027966,39.69,75711.42,0.0,0.82153,0.00019,8.80258]
[1777387029981,39.69,75716.63,0.0,0.82255,0.00019,8.77146]
[1777387035017,39.69,75715.6,0.0,0.82235,0.00019,8.77744]
[1777387038037,39.68,75707.3,0.0,0.82074,0.0002,8.82658]
[1777387040061,39.68,75713.4,0.0,0.82194,0.00019,8.79006]
[1777387042065,39.68,75723.81,0.0,0.82397,0.00019,8.72771]
[1777387046094,39.68,75715.53,0.0,0.82238,0.00019,8.77665]
[1777387050120,39.68,75720.93,0.0,0.82343,0.00019,8.74441]
[1777387055156,39.68,75721.05,0.0,0.82357,0.00019,8.73595]
[1777387060191,39.68,75716.53,0.0,0.82269,0.00019,8.76268]
[1777387065226,39.67,75709.56,0.0,0.82135,0.0002,8.80369]
[1777387070261,39.67,75710.67,0.0,0.82158,0.0002,8.79657]
[1777387074291,39.67,75704.68,0.0,0.82043,0.0002,8.83166]
[1777387075319,39.67,75692.85,0.0,0.81811,0.0002,8.90171]
[1777387076801,39.67,75683.06,0.0,0.81618,0.0002,8.95932]
[1777387081338,39.66,75677.6,0.0,0.81511,0.0002,8.99096]
[1777387082346,39.66,75684.04,0.0,0.81641,0.0002,8.95251]
[1777387083355,39.66,75687.13,0.0,0.81703,0.0002,8.93403]
[1777387086878,39.65,75699.11,0.0,0.81942,0.0002,8.86211]
[1777387089398,39.65,75700.37,0.0,0.81968,0.0002,8.85432]
[1777387094433,39.65,75688.84,0.0,0.81743,0.0002,8.92202]
[1777387095445,39.65,75689.95,0.0,0.81765,0.0002,8.91522]
[1777387100478,39.64,75688.74,0.0,0.81745,0.0002,8.92141]
[1777387101482,39.64,75678.79,0.0,0.81547,0.0002,8.98028]
[1777387102489,39.64,75674.62,0.0,0.81464,0.0002,9.0048]
[1777387105512,39.64,75670.88,0.0,0.81391,0.0002,9.02633]
[1777387110546,39.63,75679.05,0.0,0.81558,0.0002,8.97694]
[1777387111552,39.63,75685.49,0.0,0.81698,0.0002,8.93079]
[1777387112560,39.63,75684.97,0.0,0.81689,0.0002,8.93377]
[1777387117595,39.63,75683.61,0.0,0.81664,0.0002,8.94112]
[1777387122630,39.62,75681.92,0.0,0.81633,0.0002,8.95033]
[1777387124644,39.62,75674.93,0.0,0.81494,0.0002,8.99146]
[1777387129679,39.62,75670.69,0.0,0.81412,0.0002,9.01566]
[1777387131693,39.61,75675.99,0.0,0.8152,0.0002,8.98392]
[1777387135721,39.61,75683.27,0.0,0.81667,0.0002,8.94014]
[1777387139768,39.61,75681.91,0.0,0.81641,0.0002,8.94777]
[1777387142783,39.6,75687.19,0.0,0.81748,0.0002,8.91592]
[1777387145816,39.6,75677.94,0.0,0.81565,0.0002,8.97038]
[1777387147299,39.6,75665.89,0.0,0.81324,0.0002,9.04155]
[1777387147827,39.6,75665.89,0.0,0.81325,0.0002,9.04138]
[1777387152863,39.6,75667.47,0.0,0.81359,0.0002,9.0313]
[1777387157372,39.59,75673.01,0.0,0.81472,0.0002,8.99797]
[1777387162940,39.59,75670.65,0.0,0.81427,0.0002,9.01124]
[1777387167976,39.59,75670.94,0.0,0.81435,0.0002,9.00889]
[1777387168982,39.58,75677.55,0.0,0.81567,0.0002,8.96963]
[1777387170997,39.58,75686.64,0.0,0.81749,0.0002,8.91547]
[1777387172005,39.58,75696.32,0.0,0.81952,0.0002,8.8501]
[1777387177039,39.58,75699.45,0.0,0.82015,0.0002,8.83115]
[1777387179054,39.58,75694.22,0.0,0.81913,0.0002,8.86208]
[1777387184088,39.58,75692.59,0.0,0.81883,0.0002,8.8711]
[1777387186102,39.58,75698.4,0.0,0.81998,0.0002,8.83633]
[1777387191138,39.57,75700.47,0.0,0.8204,0.0002,8.82355]
[1777387196173,39.57,75710.65,0.0,0.82241,0.0002,8.76254]
[1777387197180,39.57,75720.68,0.0,0.82436,0.00019,8.70275]
[1777387199196,39.57,75731.48,0.0,0.82645,0.00019,8.63783]
[1777387202217,39.57,75725.39,0.0,0.82529,0.00019,8.67394]
[1777387203225,39.57,75717.52,0.0,0.82377,0.00019,8.72082]
[1777387204232,39.57,75707.08,0.0,0.82173,0.0002,8.78305]
[1777387205238,39.57,75697.16,0.0,0.81979,0.0002,8.84205]
[1777387206245,39.57,75687.33,0.0,0.81785,0.0002,8.90036]
[1777387209265,39.56,75682.0,0.0,0.81681,0.0002,8.93149]
[1777387214303,39.56,75679.3,0.0,0.8163,0.0002,8.94658]
[1777387219335,39.55,75682.0,0.0,0.81687,0.0002,8.92966]
[1777387222357,39.55,75690.53,0.0,0.81858,0.0002,8.87849]
[1777387224373,39.55,75680.24,0.0,0.81654,0.0002,8.93952]
[1777387225378,39.55,75672.88,0.0,0.81507,0.0002,8.98311]
[1777387227392,39.55,75662.96,0.0,0.81308,0.0002,9.04161]
[1777387232426,39.54,75663.13,0.0,0.81326,0.0002,9.03205]
[1777387236456,39.54,75651.02,0.0,0.81082,0.0002,9.10327]
[1777387239480,39.54,75659.14,0.0,0.81248,0.0002,9.0548]
[1777387240484,39.54,75671.0,0.0,0.81488,0.0002,8.98417]
[1777387241491,39.53,75671.51,0.0,0.81499,0.0002,8.98088]
[1777387243505,39.53,75665.54,0.0,0.8138,0.0002,9.01592]
[1777387245520,39.53,75658.76,0.0,0.81245,0.0002,9.05578]
[1777387248012,39.53,75668.95,0.0,0.81451,0.0002,8.99502]
[1777387248545,39.53,75668.95,0.0,0.81452,0.0002,8.99488]
[1777387253579,39.52,75671.81,0.0,0.81511,0.0002,8.97741]
[1777387258614,39.52,75671.86,0.0,0.81513,0.0002,8.9767]
[1777387263659,39.52,75668.34,0.0,0.81444,0.0002,8.99722]
[1777387264664,39.52,75661.6,0.0,0.81308,0.0002,9.03709]
[1777387265671,39.52,75653.27,0.0,0.8114,0.0002,9.08627]
[1777387266680,39.52,75649.32,0.0,0.8106,0.0002,9.10943]
[1777387269701,39.52,75646.52,0.0,0.81005,0.0002,9.12555]
[1777387271713,39.51,75658.08,0.0,0.8124,0.0002,9.05699]
[1777387272720,39.51,75663.3,0.0,0.81346,0.0002,9.02605]
[1777387274734,39.51,75671.1,0.0,0.81504,0.0002,8.97957]
[1777387279769,39.51,75670.72,0.0,0.81497,0.0002,8.98151]
[1777387281783,39.51,75681.88,0.0,0.81721,0.0002,8.91506]
[1777387282791,39.51,75701.18,0.0,0.82103,0.0002,8.79992]
[1777387283796,39.51,75697.7,0.0,0.82035,0.0002,8.82068]
[1777387288299,39.51,75689.43,0.0,0.81871,0.0002,8.86997]
[1777387289839,39.51,75689.74,0.0,0.81877,0.0002,8.86817]
[1777387294878,39.51,75691.33,0.0,0.8192,0.0002,8.85102]
[1777387296892,39.51,75700.18,0.0,0.82095,0.0002,8.79813]
[1777387298372,39.51,75711.04,0.0,0.82308,0.0002,8.73327]
[1777387299916,39.51,75720.18,0.0,0.82486,0.00019,8.67854]
[1777387300919,39.51,75730.65,0.0,0.82688,0.00019,8.61585]
[1777387301926,39.51,75735.65,0.0,0.82785,0.00019,8.58578]
[1777387305955,39.51,75726.87,0.0,0.82616,0.00019,8.63822]
[1777387306962,39.51,75724.55,0.0,0.82571,0.00019,8.65214]
[1777387308442,39.51,75721.29,0.0,0.82508,0.00019,8.67164]
[1777387310991,39.51,75726.57,0.0,0.8261,0.00019,8.64]
[1777387311997,39.51,75732.66,0.0,0.82728,0.00019,8.60355]
[1777387315018,39.51,75736.65,0.0,0.82804,0.00019,8.57985]
[1777387318513,39.51,75745.36,0.0,0.8297,0.00019,8.52757]
[1777387321190,39.51,75756.47,0.0,0.83181,0.00019,8.46086]
[1777387322090,39.51,75771.33,0.0,0.8346,0.00019,8.37166]
[1777387323095,39.51,75778.85,0.0,0.836,0.00019,8.32647]
[1777387324107,39.51,75775.32,0.0,0.83534,0.00019,8.34776]
[1777387327123,39.51,75770.26,0.0,0.8344,0.00019,8.37827]
[1777387329136,39.51,75763.87,0.0,0.8332,0.00019,8.41666]
[1777387332159,39.51,75758.1,0.0,0.83212,0.00019,8.45091]
[1777387333168,39.5,75753.95,0.0,0.83137,0.00019,8.47502]
[1777387338201,39.49,75758.38,0.0,0.8323,0.00019,8.44521]
[1777387339208,39.49,75763.93,0.0,0.83336,0.00019,8.41152]
[1777387343241,39.48,75757.65,0.0,0.8322,0.00019,8.44846]
[1777387348272,39.5,75757.77,0.0,0.83213,0.00019,8.45063]
[1777387350288,39.5,75763.74,0.0,0.83325,0.00019,8.41494]
[1777387352301,39.5,75771.64,0.0,0.83485,0.00019,8.35961]
[1777387357335,39.5,75769.59,0.0,0.83446,0.00019,8.37206]
[1777387359349,39.5,75774.99,0.0,0.83547,0.00019,8.33966]
[1777387361362,39.5,75768.46,0.0,0.83425,0.00019,8.37898]
[1777387366398,39.5,75772.61,0.0,0.83502,0.00019,8.35415]
[1777387369419,39.5,75778.12,0.0,0.83604,0.00019,8.32103]
[1777387374454,39.5,75778.65,0.0,0.83615,0.00019,8.31774]
[1777387379489,39.5,75778.79,0.0,0.83618,0.00019,8.31661]
[1777387384525,39.49,75766.76,0.0,0.83395,0.00019,8.38856]
[1777387388551,39.5,75748.8,0.0,0.83053,0.00019,8.49718]
[1777387390566,39.5,75757.16,0.0,0.83211,0.00019,8.44714]
[1777387391573,39.5,75762.87,0.0,0.83319,0.00019,8.4128]
[1777387393587,39.5,75769.74,0.0,0.83448,0.00019,8.37149]
[1777387394596,39.5,75784.5,0.0,0.83722,0.00019,8.28288]
[1777387395601,39.5,75768.66,0.0,0.83427,0.00019,8.37812]
[1777387400635,39.5,75766.46,0.0,0.83386,0.00019,8.39146]
[1777387404669,39.5,75757.75,0.0,0.8322,0.00019,8.44442]
[1777387405671,39.5,75752.01,0.0,0.83111,0.00019,8.47896]
[1777387407684,39.5,75757.65,0.0,0.83218,0.00019,8.44514]
[1777387410703,39.5,75766.31,0.0,0.83381,0.00019,8.39313]
[1777387411713,39.5,75768.78,0.0,0.83438,0.00019,8.37046]
[1777387414733,39.5,75773.85,0.0,0.83533,0.00019,8.33989]
[1777387419262,39.5,75784.98,0.0,0.83741,0.00018,8.2727]
[1777387420777,39.5,75784.81,0.0,0.83738,0.00019,8.27367]
[1777387425811,39.5,75789.26,0.0,0.83821,0.00018,8.24676]
[1777387426819,39.5,75797.77,0.0,0.83978,0.00018,8.19537]
[1777387427832,39.5,75797.79,0.0,0.83978,0.00018,8.19513]
[1777387429333,39.5,75787.53,0.0,0.8379,0.00018,8.25674]
[1777387430850,39.5,75786.37,0.0,0.83769,0.00018,8.26374]
[1777387432864,39.5,75780.78,0.0,0.83665,0.00019,8.29727]
[1777387437898,39.5,75783.48,0.0,0.83717,0.00019,8.28063]
[1777387442934,39.5,75787.56,0.0,0.83793,0.00018,8.25589]
[1777387447968,39.49,75785.83,0.0,0.83761,0.00018,8.26615]
[1777387452005,39.49,75777.7,0.0,0.83611,0.00019,8.31488]
[1777387453012,39.49,75766.15,0.0,0.83395,0.00019,8.38422]
[1777387454019,39.49,75769.51,0.0,0.83459,0.00019,8.36383]
[1777387457039,39.49,75778.15,0.0,0.83622,0.00019,8.31141]
[1777387459542,39.49,75780.74,0.0,0.8367,0.00019,8.29556]
[1777387465097,39.49,75786.34,0.0,0.83775,0.00018,8.26146]
[1777387468118,39.48,75793.4,0.0,0.83907,0.00018,8.21832]
[1777387473153,39.48,75791.24,0.0,0.83882,0.00018,8.22266]
[1777387478189,39.48,75797.49,0.0,0.83999,0.00018,8.18429]
[1777387481209,39.47,75802.07,0.0,0.84085,0.00018,8.15602]
[1777387482215,39.47,75807.75,0.0,0.84189,0.00018,8.12152]
[1777387484231,39.47,75812.23,0.0,0.84272,0.00018,8.09408]
[1777387488258,39.46,75818.76,0.0,0.84392,0.00018,8.05396]
[1777387489754,39.46,75832.71,0.0,0.84644,0.00018,7.96925]
[1777387491279,39.46,75840.58,0.0,0.84785,0.00018,7.92162]
[1777387492285,39.46,75845.65,0.0,0.84875,0.00018,7.89091]
[1777387494299,39.46,75846.11,0.0,0.84884,0.00018,7.88789]
[1777387499335,39.46,75844.68,0.0,0.8486,0.00018,7.89585]
[1777387500342,39.45,75839.06,0.0,0.84761,0.00018,7.92957]
[1777387502356,39.45,75827.38,0.0,0.84554,0.00018,7.99961]
[1777387503362,39.45,75829.99,0.0,0.84601,0.00018,7.98363]
[1777387506396,39.45,75824.53,0.0,0.84506,0.00018,8.01562]
[1777387508411,39.44,75818.85,0.0,0.84406,0.00018,8.04929]
[1777387510424,39.44,75817.53,0.0,0.84384,0.00018,8.05659]
[1777387511431,39.44,75809.76,0.0,0.84244,0.00018,8.10309]
[1777387512438,39.44,75799.49,0.0,0.84058,0.00018,8.16461]
[1777387513444,39.44,75800.92,0.0,0.84086,0.00018,8.15551]
[1777387518481,39.42,75801.12,0.0,0.84097,0.00018,8.15181]
[1777387523517,39.41,75797.88,0.0,0.84045,0.00018,8.1688]
[1777387526537,39.4,75804.19,0.0,0.84165,0.00018,8.12919]
[1777387531583,39.39,75805.97,0.0,0.84216,0.00018,8.10816]
[1777387535602,39.38,75787.07,0.0,0.83875,0.00018,8.22036]
[1777387536609,39.38,75789.42,0.0,0.8392,0.00018,8.20575]
[1777387541644,39.37,75788.0,0.0,0.83901,0.00018,8.21181]
[1777387546679,39.36,75784.38,0.0,0.83841,0.00019,8.23167]
[1777387549699,39.35,75776.2,0.0,0.83692,0.00019,8.27981]
[1777387551714,39.35,75769.89,0.0,0.83577,0.00019,8.31698]
[1777387552721,39.34,75762.34,0.0,0.83437,0.00019,8.36217]
[1777387557758,39.33,75761.45,0.0,0.83426,0.00019,8.3656]
[1777387562801,39.33,75747.92,0.0,0.83175,0.00019,8.44565]
[1777387563805,39.32,75733.24,0.0,0.82897,0.00019,8.53307]
[1777387565818,39.31,75727.08,0.0,0.82782,0.00019,8.56896]
[1777387568840,39.3,75720.6,0.0,0.82663,0.00019,8.60602]
[1777387570854,39.3,75714.63,0.0,0.82551,0.00019,8.64058]
[1777387574881,39.22,75721.89,0.0,0.82741,0.00019,8.5814]
[1777387577903,39.12,75713.48,0.0,0.82636,0.0002,8.61364]
[1777387578909,39.08,75713.57,0.0,0.82659,0.0002,8.60666]
[1777387580395,39.05,75718.62,0.0,0.82777,0.00019,8.56974]
[1777387585959,38.9,75717.58,0.0,0.82849,0.00019,8.54678]
[1777387590465,38.89,75723.75,0.0,0.82975,0.00019,8.5071]
[1777387594017,38.88,75738.38,0.0,0.83275,0.00019,8.40821]
[1777387595023,38.88,75746.32,0.0,0.83428,0.00019,8.35937]
[1777387596030,38.88,75752.83,0.0,0.83552,0.00019,8.31931]
[1777387597039,38.88,75756.91,0.0,0.8363,0.00019,8.29413]
[1777387602073,38.85,75757.88,0.0,0.83666,0.00019,8.28259]
[1777387607108,38.82,75766.89,0.0,0.83852,0.00019,8.22198]
[1777387608115,38.82,75770.51,0.0,0.83921,0.00019,8.19932]
[1777387613149,38.81,75772.14,0.0,0.83959,0.00019,8.18706]
[1777387618185,38.8,75772.12,0.0,0.83965,0.00019,8.18496]
[1777387623220,38.79,75768.67,0.0,0.83907,0.00019,8.20387]
[1777387628264,38.77,75770.25,0.0,0.83943,0.00019,8.19195]
[1777387630759,38.77,75764.84,0.0,0.83846,0.00019,8.2237]
[1777387636311,38.75,75759.17,0.0,0.83747,0.00019,8.25595]
[1777387640829,38.72,75746.63,0.0,0.83528,0.00019,8.3266]
[1777387646382,38.62,75742.41,0.0,0.83508,0.00019,8.33266]
[1777387649403,38.6,75751.25,0.0,0.83689,0.00019,8.27413]
[1777387654438,38.6,75742.15,0.0,0.83532,0.00019,8.32086]
[1777387655444,38.6,75740.87,0.0,0.83508,0.00019,8.32857]
[1777387658471,38.59,75733.68,0.0,0.83371,0.00019,8.37229]
[1777387659475,38.58,75731.67,0.0,0.8334,0.00019,8.38235]
[1777387664510,38.55,75729.08,0.0,0.83307,0.00019,8.39261]
[1777387666523,38.55,75722.61,0.0,0.83183,0.00019,8.43194]
[1777387668538,38.55,75724.44,0.0,0.83221,0.00019,8.42007]
[1777387673573,38.54,75724.54,0.0,0.83227,0.00019,8.41806]
[1777387678617,38.54,75750.44,0.0,0.83728,0.00019,8.25726]
[1777387679621,38.53,75778.0,0.0,0.84248,0.00019,8.08661]
[1777387680667,38.53,75792.31,0.0,0.84514,0.00018,7.99803]
[1777387681650,38.53,75808.96,0.0,0.84819,0.00018,7.89511]
[1777387682656,38.53,75784.01,0.0,0.84362,0.00019,8.0489]
[1777387683665,38.53,75774.86,0.0,0.84193,0.00019,8.10492]
[1777387684685,38.53,75769.69,0.0,0.84097,0.00019,8.13652]
[1777387686683,38.52,75784.31,0.0,0.84371,0.00019,8.04577]
[1777387688697,38.52,75778.96,0.0,0.84273,0.00019,8.07839]
[1777387690714,38.52,75765.07,0.0,0.84015,0.00019,8.16355]
[1777387695758,38.51,75762.85,0.0,0.83979,0.00019,8.17545]
[1777387697764,38.51,75749.3,0.0,0.83725,0.00019,8.25825]
[1777387698772,38.5,75743.03,0.0,0.83606,0.00019,8.2966]
[1777387699778,38.5,75737.51,0.0,0.83501,0.00019,8.33028]
[1777387704814,38.49,75741.14,0.0,0.83577,0.00019,8.30598]
[1777387705821,38.49,75747.99,0.0,0.83709,0.00019,8.26335]
[1777387706828,38.49,75753.54,0.0,0.83815,0.00019,8.22877]
[1777387709849,38.48,75764.14,0.0,0.84019,0.00019,8.16196]
[1777387714883,38.47,75766.54,0.0,0.84082,0.00019,8.13739]
[1777387718920,38.47,75777.44,0.0,0.8429,0.00019,8.06858]
[1777387722015,38.46,75784.0,0.0,0.84414,0.00019,8.0274]
[1777387723013,38.46,75795.88,0.0,0.84634,0.00018,7.95329]
[1777387726034,38.46,75787.65,0.0,0.84485,0.00018,8.00352]
[1777387728048,38.45,75781.44,0.0,0.84372,0.00019,8.04132]
[1777387731072,38.45,75764.57,0.0,0.84059,0.00019,8.14493]
[1777387732076,38.45,75764.64,0.0,0.84061,0.00019,8.14413]
[1777387737111,38.44,75769.71,0.0,0.84162,0.00019,8.11091]
[1777387742145,38.43,75771.62,0.0,0.84202,0.00019,8.09748]
[1777387746173,38.43,75778.36,0.0,0.84332,0.00019,8.05447]
[1777387747181,38.43,75778.06,0.0,0.84327,0.00019,8.05608]
[1777387750204,38.42,75784.35,0.0,0.84447,0.00019,8.01616]
[1777387755239,38.42,75784.84,0.0,0.84458,0.00019,8.01223]
[1777387759267,38.41,75776.38,0.0,0.84304,0.00019,8.06379]
[1777387764303,38.41,75772.76,0.0,0.8424,0.00019,8.08483]
[1777387768330,38.4,75779.35,0.0,0.84366,0.00019,8.04302]
[1777387773776,38.4,75773.05,0.0,0.84263,0.00019,8.07313]
[1777387777394,38.39,75768.87,0.0,0.84188,0.00019,8.09801]
[1777387779408,38.39,75753.33,0.0,0.83897,0.00019,8.1937]
[1777387780415,38.39,75748.07,0.0,0.83798,0.00019,8.22587]
[1777387784443,38.38,75746.31,0.0,0.8377,0.00019,8.23494]
[1777387787464,38.37,75739.91,0.0,0.83652,0.00019,8.27318]
[1777387792499,38.36,75735.8,0.0,0.8358,0.00019,8.29615]
[1777387797533,38.35,75737.05,0.0,0.83612,0.00019,8.28593]
[1777387800555,38.34,75731.66,0.0,0.83513,0.00019,8.31785]
[1777387802570,38.33,75725.54,0.0,0.83398,0.00019,8.35473]
[1777387803986,38.33,75715.36,0.0,0.832,0.0002,8.41761]
[1777387804584,38.33,75715.36,0.0,0.83201,0.0002,8.41736]
[1777387805591,38.33,75709.66,0.0,0.8309,0.0002,8.45239]
[1777387807604,38.31,75704.8,0.0,0.83005,0.0002,8.47889]
[1777387811635,38.31,75698.26,0.0,0.82879,0.0002,8.51848]
[1777387814057,38.31,75688.01,0.0,0.82677,0.0002,8.58146]
[1777387815661,38.3,75688.23,0.0,0.82683,0.0002,8.57956]
[1777387817674,38.3,75701.38,0.0,0.82946,0.0002,8.49755]
[1777387818681,38.3,75701.63,0.0,0.82952,0.0002,8.49569]
[1777387824128,38.29,75704.59,0.0,0.83015,0.0002,8.47569]
[1777387828752,38.28,75699.44,0.0,0.82919,0.0002,8.506]
[1777387832784,38.28,75713.72,0.0,0.83214,0.0002,8.40866]
[1777387833787,38.27,75715.13,0.0,0.83243,0.0002,8.39967]
[1777387838821,38.27,75714.08,0.0,0.83226,0.0002,8.40495]
[1777387843856,38.26,75712.17,0.0,0.83193,0.0002,8.41549]
[1777387845872,38.26,75705.45,0.0,0.83062,0.0002,8.45664]
[1777387846878,38.26,75700.01,0.0,0.82956,0.0002,8.49004]
[1777387848893,38.26,75709.01,0.0,0.83135,0.0002,8.4337]
[1777387849899,38.25,75711.62,0.0,0.83187,0.0002,8.41721]
[1777387851914,38.25,75704.4,0.0,0.83047,0.0002,8.46142]
[1777387855941,38.25,75695.47,0.0,0.82874,0.0002,8.51566]
[1777387856951,38.24,75694.02,0.0,0.82846,0.0002,8.52442]
[1777387859973,38.24,75700.7,0.0,0.8298,0.0002,8.48232]
[1777387861994,38.24,75701.8,0.0,0.83004,0.0002,8.47484]
[1777387867024,38.23,75694.62,0.0,0.82865,0.0002,8.51844]
[1777387872059,38.23,75696.31,0.0,0.82902,0.0002,8.50687]
[1777387876093,38.22,75705.38,0.0,0.83084,0.0002,8.44981]
[1777387877094,38.22,75701.21,0.0,0.83002,0.0002,8.47556]
[1777387879109,38.22,75697.74,0.0,0.82935,0.0002,8.49657]
[1777387881122,38.22,75691.02,0.0,0.82802,0.0002,8.53784]
[1777387883136,38.22,75684.54,0.0,0.82675,0.0002,8.57752]
[1777387887164,38.21,75682.23,0.0,0.82632,0.0002,8.59067]
[1777387892199,38.2,75678.52,0.0,0.82574,0.0002,8.6043]
[1777387897238,38.2,75685.74,0.0,0.82721,0.0002,8.55879]
[1777387899248,38.19,75692.97,0.0,0.82867,0.0002,8.51341]
[1777387904692,38.19,75695.83,0.0,0.82929,0.0002,8.49412]
[1777387907310,38.18,75704.04,0.0,0.83092,0.0002,8.44268]
[1777387912344,38.18,75702.95,0.0,0.83074,0.0002,8.44838]
[1777387917379,38.17,75703.67,0.0,0.83094,0.0002,8.4422]
[1777387922414,38.17,75704.88,0.0,0.83121,0.0002,8.43366]
[1777387923420,38.16,75699.8,0.0,0.83022,0.0002,8.46468]
[1777387927449,38.16,75689.23,0.0,0.82815,0.0002,8.52955]
[1777387928456,38.16,75684.18,0.0,0.82715,0.0002,8.56065]
[1777387929462,38.16,75678.52,0.0,0.82602,0.0002,8.59548]
[1777387934910,38.15,75689.61,0.0,0.82829,0.0002,8.52521]
[1777387937519,38.15,75683.97,0.0,0.82718,0.0002,8.55962]
[1777387942556,38.14,75688.27,0.0,0.82807,0.0002,8.53177]
[1777387947590,38.14,75705.65,0.0,0.83155,0.0002,8.42279]
[1777387948598,38.13,75705.08,0.0,0.83144,0.0002,8.42611]
[1777387953631,38.13,75704.98,0.0,0.83158,0.0002,8.4178]
[1777387958667,38.12,75702.45,0.0,0.83111,0.0002,8.4324]
[1777387959673,38.12,75711.75,0.0,0.83295,0.0002,8.37424]
[1777387960684,38.12,75712.23,0.0,0.83305,0.0002,8.37107]
[1777387963703,38.12,75720.63,0.0,0.83471,0.00019,8.31819]
[1777387965126,38.12,75735.98,0.0,0.83768,0.00019,8.22235]
[1777387965717,38.12,75735.98,0.0,0.83769,0.00019,8.22218]
[1777387966723,38.12,75745.46,0.0,0.83951,0.00019,8.16286]
[1777387967730,38.12,75744.39,0.0,0.83931,0.00019,8.16943]
[1777387972765,38.11,75749.49,0.0,0.84031,0.00019,8.1367]
[1777387976797,38.11,75755.52,0.0,0.84149,0.00019,8.09795]
[1777387979815,38.1,75762.32,0.0,0.8428,0.00019,8.05477]
[1777387980860,38.1,75774.44,0.0,0.84508,0.00019,7.97888]
[1777387981844,38.1,75785.26,0.0,0.8471,0.00019,7.91101]
[1777387982847,38.1,75792.72,0.0,0.84848,0.00018,7.86422]
[1777387983853,38.1,75789.93,0.0,0.84797,0.00018,7.88147]
[1777387985276,38.1,75778.62,0.0,0.84588,0.00019,7.95191]
[1777387985867,38.1,75778.62,0.0,0.84589,0.00019,7.95166]
[1777387986874,38.09,75771.28,0.0,0.84453,0.00019,7.99723]
[1777387987881,38.09,75768.46,0.0,0.84401,0.00019,8.01452]
[1777387988887,38.09,75757.91,0.0,0.84202,0.00019,8.08027]
[1777387989895,38.09,75757.42,0.0,0.84194,0.00019,8.08309]
[1777387990902,38.09,75746.49,0.0,0.83987,0.00019,8.15111]
[1777387991909,38.09,75751.78,0.0,0.84089,0.00019,8.11775]
[1777387992916,38.09,75761.96,0.0,0.84282,0.00019,8.05389]
[1777387993923,38.09,75765.47,0.0,0.84349,0.00019,8.03176]
[1777387995340,38.08,75776.17,0.0,0.8455,0.00019,7.96455]
[1777387995936,38.08,75776.17,0.0,0.8455,0.00019,7.9645]
[1777387997951,38.08,75772.36,0.0,0.84481,0.00019,7.98771]
[1777388002986,38.07,75773.6,0.0,0.84509,0.00019,7.97842]
[1777388005000,38.07,75786.1,0.0,0.84743,0.00018,7.89979]
[1777388006007,38.07,75786.44,0.0,0.84749,0.00018,7.89748]
[1777388007015,38.07,75781.16,0.0,0.84652,0.00019,7.9303]
[1777388009028,38.07,75780.78,0.0,0.84646,0.00019,7.93221]
[1777388014064,38.06,75779.97,0.0,0.84646,0.00019,7.92844]
[1777388019101,38.06,75778.46,0.0,0.84621,0.00019,7.93687]
[1777388023129,38.05,75784.59,0.0,0.84737,0.00019,7.89778]
[1777388028164,38.05,75784.5,0.0,0.84737,0.00019,7.89758]
[1777388030178,38.05,75776.12,0.0,0.84582,0.00019,7.94968]
[1777388031184,38.05,75771.25,0.0,0.84492,0.00019,7.97993]
[1777388033198,38.05,75767.27,0.0,0.84419,0.00019,8.00432]
[1777388037227,38.04,75773.25,0.0,0.84534,0.00019,7.96591]
[1777388042262,38.04,75770.91,0.0,0.84493,0.00019,7.97951]
[1777388046291,38.03,75762.71,0.0,0.84342,0.00019,8.02984]
[1777388048305,38.03,75756.82,0.0,0.84233,0.00019,8.06608]
[1777388050319,38.01,75751.54,0.0,0.84144,0.00019,8.09521]
[1777388055353,37.97,75752.18,0.0,0.84182,0.00019,8.08258]
[1777388060388,37.96,75748.62,0.0,0.8412,0.00019,8.10298]
[1777388065424,37.95,75752.09,0.0,0.84192,0.00019,8.0793]
[1777388068445,37.95,75747.05,0.0,0.84099,0.00019,8.10981]
[1777388069451,37.93,75746.69,0.0,0.84104,0.00019,8.10795]
[1777388071466,37.91,75758.24,0.0,0.84349,0.00019,8.02317]
[1777388072887,37.9,75760.33,0.0,0.8439,0.00019,8.00943]
[1777388078514,37.9,75758.86,0.0,0.84367,0.00019,8.01716]
[1777388081536,37.89,75764.15,0.0,0.84469,0.00019,7.98307]
[1777388083550,37.89,75769.37,0.0,0.84569,0.00019,7.9498]
[1777388088586,37.88,75772.47,0.0,0.8463,0.00019,7.92928]
[1777388090601,37.88,75764.42,0.0,0.8448,0.00019,7.97942]
[1777388091605,37.88,75759.02,0.0,0.84379,0.00019,8.01308]
[1777388095633,37.88,75765.16,0.0,0.84498,0.00019,7.97332]
[1777388096641,37.87,75757.36,0.0,0.84352,0.00019,8.02194]
[1777388101676,37.87,75761.82,0.0,0.84441,0.00019,7.99237]
[1777388103098,37.86,75754.09,0.0,0.84296,0.00019,8.04064]
[1777388104697,37.86,75754.61,0.0,0.84308,0.00019,8.0367]
[1777388108725,37.85,75763.7,0.0,0.84484,0.00019,7.97812]
[1777388109732,37.85,75764.18,0.0,0.84493,0.00019,7.97482]
[1777388113167,37.85,75747.48,0.0,0.8418,0.00019,8.07892]
[1777388114766,37.85,75747.11,0.0,0.84175,0.00019,8.08051]
[1777388119802,37.84,75748.99,0.0,0.84214,0.00019,8.06755]
[1777388124837,37.84,75749.22,0.0,0.84221,0.00019,8.06511]
[1777388129874,37.83,75742.53,0.0,0.84096,0.00019,8.10621]
[1777388130883,37.83,75743.74,0.0,0.8412,0.00019,8.09836]
[1777388133309,37.83,75751.49,0.0,0.84281,0.00019,8.04135]
[1777388135918,37.82,75758.74,0.0,0.84422,0.00019,7.99467]
[1777388136924,37.82,75764.15,0.0,0.84525,0.00019,7.96032]
[1777388138344,37.82,75781.51,0.0,0.8485,0.00019,7.85085]
[1777388138940,37.82,75781.51,0.0,0.8485,0.00019,7.85067]
[1777388139951,37.82,75787.87,0.0,0.84968,0.00018,7.81067]
[1777388140966,37.82,75815.28,0.0,0.85469,0.00018,7.63833]
[1777388141978,37.81,75833.8,0.0,0.85808,0.00018,7.51914]
[1777388142972,37.8,75870.65,0.0,0.86453,0.00017,7.28843]
[1777388143980,37.81,75838.43,0.0,0.85886,0.00018,7.49163]
[1777388144987,37.81,75829.76,0.0,0.85733,0.00018,7.54587]
[1777388146001,37.81,75837.16,0.0,0.85865,0.00018,7.49931]
[1777388147003,37.81,75831.89,0.0,0.85772,0.00018,7.53208]
[1777388148424,37.81,75825.49,0.0,0.85658,0.00018,7.57203]
[1777388151031,37.81,75837.23,0.0,0.85868,0.00018,7.49803]
[1777388152040,37.81,75836.57,0.0,0.85857,0.00018,7.50195]
[1777388153046,37.81,75821.48,0.0,0.85589,0.00018,7.59637]
[1777388158496,37.8,75829.76,0.0,0.85739,0.00018,7.54355]
[1777388160100,37.8,75830.43,0.0,0.85753,0.00018,7.53883]
[1777388161107,37.8,75825.08,0.0,0.85658,0.00018,7.57219]
[1777388166142,37.79,75822.25,0.0,0.8561,0.00018,7.58899]
[1777388171178,37.79,75823.99,0.0,0.85643,0.00018,7.57724]
[1777388173191,37.79,75813.08,0.0,0.85449,0.00018,7.64504]
[1777388177219,37.78,75820.89,0.0,0.85593,0.00018,7.59492]
[1777388180240,37.78,75814.44,0.0,0.85479,0.00018,7.63462]
[1777388184270,37.77,75806.22,0.0,0.85332,0.00018,7.68543]
[1777388187289,37.77,75811.47,0.0,0.85429,0.00018,7.65202]
[1777388188297,37.77,75817.41,0.0,0.85537,0.00018,7.61443]
[1777388190311,37.77,75827.2,0.0,0.85713,0.00018,7.55271]
[1777388192325,37.77,75832.24,0.0,0.85815,0.00018,7.51291]
[1777388194340,37.77,75837.84,0.0,0.85915,0.00018,7.47753]
[1777388195346,37.77,75843.83,0.0,0.86021,0.00018,7.4399]
[1777388196353,37.77,75849.28,0.0,0.86117,0.00018,7.40576]
[1777388199374,37.77,75856.92,0.0,0.8625,0.00017,7.35798]
[1777388200396,37.77,75857.48,0.0,0.86259,0.00017,7.35469]
[1777388205420,37.77,75854.46,0.0,0.86207,0.00017,7.37351]
[1777388207433,37.77,75846.56,0.0,0.86069,0.00018,7.42287]
[1777388210454,37.77,75840.72,0.0,0.85966,0.00018,7.45948]
[1777388211461,37.77,75833.94,0.0,0.85846,0.00018,7.50192]
[1777388212467,37.77,75828.71,0.0,0.85754,0.00018,7.53463]
[1777388214483,37.77,75821.28,0.0,0.85622,0.00018,7.58098]
[1777388215490,37.77,75815.85,0.0,0.85524,0.00018,7.6151]
[1777388216503,37.76,75814.68,0.0,0.85504,0.00018,7.622]
[1777388217511,37.76,75838.71,0.0,0.85933,0.00018,7.47108]
[1777388218521,37.76,75865.23,0.0,0.86397,0.00017,7.30498]
[1777388220533,37.76,75847.13,0.0,0.86081,0.00018,7.41848]
[1777388221549,37.76,75842.81,0.0,0.86005,0.00018,7.44562]
[1777388225570,37.76,75847.96,0.0,0.86095,0.00018,7.41345]
[1777388228591,37.77,75837.77,0.0,0.85915,0.00018,7.47755]
[1777388229598,37.77,75837.74,0.0,0.85914,0.00018,7.47775]
[1777388230607,37.77,75843.07,0.0,0.86009,0.00018,7.44417]
[1777388231613,37.77,75862.17,0.0,0.86343,0.00017,7.32456]
[1777388236648,37.76,75857.09,0.0,0.86255,0.00017,7.35614]
[1777388237654,37.76,75851.84,0.0,0.86163,0.00017,7.38901]
[1777388239088,37.76,75849.28,0.0,0.86119,0.00018,7.40479]
[1777388242692,37.76,75857.4,0.0,0.8626,0.00017,7.35431]
[1777388247728,37.76,75858.06,0.0,0.86272,0.00017,7.3499]
[1777388250786,37.76,75844.44,0.0,0.86035,0.00018,7.43497]
[1777388251756,37.76,75834.43,0.0,0.85869,0.00018,7.48995]
[1777388252765,37.76,75829.03,0.0,0.85774,0.00018,7.52377]
[1777388255785,37.76,75837.04,0.0,0.85916,0.00018,7.47337]
[1777388256792,37.76,75847.93,0.0,0.86108,0.00018,7.40511]
[1777388257800,37.76,75846.21,0.0,0.86078,0.00018,7.41598]
[1777388260821,37.76,75840.95,0.0,0.85984,0.00018,7.44917]
[1777388265855,37.76,75842.42,0.0,0.8601,0.00018,7.44026]
[1777388270892,37.77,75837.36,0.0,0.85919,0.00018,7.4723]
[1777388275928,37.77,75838.04,0.0,0.85931,0.00018,7.4683]
[1777388280994,37.77,75837.5,0.0,0.85922,0.00018,7.47133]
[1777388284013,37.76,75832.09,0.0,0.85827,0.00018,7.505]
[1777388287038,37.76,75837.68,0.0,0.85927,0.00018,7.46944]
[1777388289458,37.76,75845.81,0.0,0.8607,0.00018,7.41876]
[1777388292070,37.76,75852.5,0.0,0.86186,0.00017,7.37714]
[1777388294083,37.77,75861.2,0.0,0.86337,0.00017,7.32308]
[1777388296098,37.77,75865.01,0.0,0.86402,0.00017,7.29932]
[1777388300125,37.77,75870.37,0.0,0.86494,0.00017,7.266]
[1777388303146,37.77,75875.47,0.0,0.86581,0.00017,7.23433]
[1777388307176,37.77,75867.08,0.0,0.86436,0.00017,7.28696]
[1777388308183,37.77,75858.28,0.0,0.86284,0.00017,7.34195]
[1777388309598,37.77,75856.72,0.0,0.86257,0.00017,7.35161]
[1777388315233,37.77,75853.61,0.0,0.86216,0.00017,7.36272]
[1777388320266,37.76,75856.66,0.0,0.8627,0.00017,7.34324]
[1777388323290,37.76,75850.86,0.0,0.86169,0.00017,7.37951]
[1777388328323,37.77,75851.67,0.0,0.86182,0.00017,7.37496]
[1777388333358,37.77,75850.93,0.0,0.86168,0.00017,7.38012]
[1777388338393,37.77,75845.35,0.0,0.86068,0.00018,7.41561]
[1777388342422,37.77,75850.61,0.0,0.8616,0.00017,7.38304]
[1777388347457,37.78,75850.03,0.0,0.86148,0.00017,7.38735]
[1777388352492,37.78,75854.79,0.0,0.86229,0.00017,7.35822]
[1777388354506,37.78,75860.82,0.0,0.86333,0.00017,7.32088]
[1777388356520,37.78,75868.49,0.0,0.86465,0.00017,7.27297]
[1777388358533,37.78,75861.77,0.0,0.86349,0.00017,7.31504]
[1777388363570,37.78,75862.19,0.0,0.86356,0.00017,7.31236]
[1777388365583,37.78,75871.61,0.0,0.86519,0.00017,7.25352]
[1777388367597,37.78,75879.56,0.0,0.86654,0.00017,7.20406]
[1777388368610,37.78,75883.34,0.0,0.86718,0.00017,7.18062]
[1777388369613,37.78,75891.02,0.0,0.86847,0.00017,7.13317]
[1777388374648,37.79,75886.49,0.0,0.8678,0.00017,7.15438]
[1777388377671,37.79,75893.25,0.0,0.86893,0.00017,7.11285]
[1777388382704,37.79,75894.82,0.0,0.86917,0.00017,7.10409]
[1777388386732,37.8,75903.5,0.0,0.8706,0.00017,7.05082]
[1777388387739,37.8,75904.97,0.0,0.87085,0.00017,7.04178]
[1777388388746,37.8,75910.12,0.0,0.8717,0.00017,7.00993]
[1777388392778,37.8,75917.36,0.0,0.87289,0.00016,6.96537]
[1777388393781,37.8,75919.71,0.0,0.87327,0.00016,6.95093]
[1777388395798,37.8,75928.46,0.0,0.8747,0.00016,6.89707]
[1777388397809,37.8,75935.07,0.0,0.87577,0.00016,6.85631]
[1777388401837,37.8,75934.06,0.0,0.8756,0.00016,6.86292]
[1777388405865,37.8,75951.4,0.0,0.87838,0.00016,6.75665]
[1777388408887,37.81,75963.91,0.0,0.88034,0.00016,6.68074]
[1777388410321,37.82,75970.94,0.0,0.88135,0.00016,6.64146]
[1777388411909,37.83,75978.81,0.0,0.88257,0.00016,6.59403]
[1777388416944,37.83,75984.63,0.0,0.88345,0.00015,6.55913]
[1777388421980,37.83,75989.74,0.0,0.88421,0.00015,6.52929]
[1777388422994,37.83,75984.58,0.0,0.88342,0.00015,6.56069]
[1777388423999,37.83,75979.59,0.0,0.88264,0.00016,6.59134]
[1777388425001,37.83,75970.56,0.0,0.88122,0.00016,6.64662]
[1777388428024,37.84,75976.36,0.0,0.88212,0.00016,6.61167]
[1777388429031,37.84,75982.43,0.0,0.88305,0.00016,6.57491]
[1777388430459,37.84,75988.99,0.0,0.88405,0.00015,6.53559]
[1777388435074,37.84,75998.83,0.0,0.88565,0.00015,6.46919]
[1777388436080,37.85,76004.99,0.0,0.88658,0.00015,6.43205]
[1777388439100,37.85,75999.91,0.0,0.8858,0.00015,6.46329]
[1777388440530,37.85,75991.19,0.0,0.88446,0.00015,6.51634]
[1777388442124,37.85,75988.56,0.0,0.88405,0.00015,6.53249]
[1777388443138,37.85,75996.54,0.0,0.88527,0.00015,6.48405]
[1777388444137,37.85,76001.08,0.0,0.88596,0.00015,6.45662]
[1777388446163,37.85,76002.98,0.0,0.88625,0.00015,6.44542]
[1777388449173,37.85,76008.07,0.0,0.88701,0.00015,6.41512]
[1777388454209,37.86,76003.12,0.0,0.88623,0.00015,6.4459]
[1777388456224,37.86,75994.86,0.0,0.88497,0.00015,6.49623]
[1777388457230,37.86,75991.12,0.0,0.88439,0.00015,6.51901]
[1777388459246,37.86,75999.09,0.0,0.8856,0.00015,6.47098]
[1777388460673,37.86,76003.08,0.0,0.88621,0.00015,6.44706]
[1777388463299,37.86,76010.53,0.0,0.88733,0.00015,6.40213]
[1777388464304,37.86,76026.32,0.0,0.88969,0.00015,6.30709]
[1777388465313,37.86,76030.27,0.0,0.89028,0.00015,6.2834]
[1777388466319,37.86,76021.55,0.0,0.88898,0.00015,6.3359]
[1777388467335,37.86,76016.32,0.0,0.8882,0.00015,6.36742]
[1777388469358,37.86,75997.19,0.0,0.88529,0.00015,6.48333]
[1777388470747,37.86,75995.7,0.0,0.88506,0.00015,6.49246]
[1777388474391,37.86,76003.81,0.0,0.88629,0.00015,6.44358]
[1777388475401,37.86,76005.02,0.0,0.88647,0.00015,6.4364]
[1777388477413,37.86,76013.88,0.0,0.88781,0.00015,6.38318]
[1777388482447,37.87,76012.81,0.0,0.88762,0.00015,6.39069]
[1777388487483,37.87,76016.19,0.0,0.8881,0.00015,6.37143]
[1777388489496,37.88,76022.6,0.0,0.88905,0.00015,6.33328]
[1777388490888,37.88,76022.2,0.0,0.88899,0.00015,6.33569]
[1777388492518,37.88,76019.43,0.0,0.88869,0.00015,6.34466]
[1777388495539,37.88,76025.93,0.0,0.88965,0.00015,6.3056]
[1777388496546,37.88,76031.91,0.0,0.89054,0.00015,6.2698]
[1777388497553,37.88,76038.97,0.0,0.89157,0.00015,6.22766]
[1777388502587,37.89,76038.66,0.0,0.89143,0.00015,6.23366]
[1777388503595,37.89,76032.82,0.0,0.89056,0.00015,6.26877]
[1777388506618,37.9,76017.27,0.0,0.88824,0.00015,6.36246]
[1777388507625,37.89,75996.74,0.0,0.88514,0.00015,6.48639]
[1777388508632,37.89,75990.21,0.0,0.88414,0.00015,6.52578]
[1777388513669,37.89,75991.02,0.0,0.88429,0.00015,6.51977]
[1777388518702,37.88,75989.06,0.0,0.88402,0.00015,6.53053]
[1777388519708,37.89,75979.75,0.0,0.88257,0.00016,6.5874]
[1777388520722,37.89,75973.3,0.0,0.88156,0.00016,6.6269]
[1777388521723,37.89,75967.37,0.0,0.88063,0.00016,6.66324]
[1777388522731,37.89,75974.5,0.0,0.88174,0.00016,6.6199]
[1777388527766,37.89,75975.46,0.0,0.88186,0.00016,6.61511]
[1777388532802,37.9,75971.74,0.0,0.88126,0.00016,6.6388]
[1777388536829,37.9,75965.89,0.0,0.88032,0.00016,6.67506]
[1777388540856,37.9,75952.16,0.0,0.87814,0.00016,6.75939]
[1777388545891,37.9,75952.3,0.0,0.87816,0.00016,6.75854]
[1777388548926,37.9,75960.8,0.0,0.87951,0.00016,6.70647]
[1777388549940,37.9,75962.63,0.0,0.8798,0.00016,6.69535]
[1777388550946,37.9,75974.26,0.0,0.88163,0.00016,6.62442]
[1777388551952,37.9,75985.77,0.0,0.88352,0.00015,6.5468]
[1777388552958,37.9,75984.63,0.0,0.88334,0.00015,6.55402]
[1777388558005,37.91,76003.73,0.0,0.88624,0.00015,6.43934]
[1777388559004,37.9,76024.84,0.0,0.88943,0.00015,6.31166]
[1777388560016,37.91,76018.62,0.0,0.8885,0.00015,6.34912]
[1777388561390,37.91,76014.44,0.0,0.88787,0.00015,6.37429]
[1777388565047,37.9,76008.89,0.0,0.88704,0.00015,6.40765]
[1777388567060,37.9,76002.61,0.0,0.88609,0.00015,6.44545]
[1777388569075,37.9,76006.18,0.0,0.88664,0.00015,6.42359]
[1777388570082,37.9,76014.52,0.0,0.8879,0.00015,6.37315]
[1777388571463,37.9,76022.87,0.0,0.88915,0.00015,6.3229]
[1777388575117,37.9,76032.93,0.0,0.89064,0.00015,6.26276]
[1777388576129,37.9,76033.88,0.0,0.89077,0.00015,6.2574]
[1777388581534,37.91,76036.84,0.0,0.89118,0.00015,6.24058]
[1777388587203,37.91,76037.11,0.0,0.8912,0.00015,6.24005]
[1777388591603,37.92,76045.74,0.0,0.89244,0.00015,6.18932]
[1777388594253,37.93,76036.1,0.0,0.89096,0.00015,6.24962]
[1777388595260,37.93,76026.52,0.0,0.88954,0.00015,6.30706]
[1777388596266,37.93,76021.03,0.0,0.88871,0.00015,6.34078]
[1777388597274,37.93,76014.42,0.0,0.88772,0.00015,6.38054]
[1777388602311,37.93,76013.71,0.0,0.88762,0.00015,6.38458]
[1777388605330,37.93,76006.25,0.0,0.8865,0.00015,6.42929]
[1777388607344,37.93,76011.42,0.0,0.88728,0.00015,6.39789]
[1777388612387,37.93,76014.23,0.0,0.88783,0.00015,6.37299]
[1777388617414,37.92,76011.96,0.0,0.88749,0.00015,6.38638]
[1777388620436,37.92,76021.31,0.0,0.8889,0.00015,6.32998]
[1777388621814,37.92,76027.27,0.0,0.88978,0.00015,6.29423]
[1777388625470,37.93,76022.16,0.0,0.88901,0.00015,6.32521]
[1777388630507,37.93,76020.05,0.0,0.88869,0.00015,6.33821]
[1777388633525,37.93,76023.89,0.0,0.88926,0.00015,6.31548]
[1777388638561,37.93,76017.9,0.0,0.88835,0.00015,6.35205]
[1777388640575,37.93,76007.3,0.0,0.88675,0.00015,6.41594]
[1777388645611,37.93,76012.28,0.0,0.8875,0.00015,6.38582]
[1777388646620,37.93,76006.24,0.0,0.88659,0.00015,6.42222]
[1777388647625,37.93,75999.16,0.0,0.88554,0.00015,6.46397]
[1777388649639,37.92,75994.14,0.0,0.88478,0.00015,6.49408]
[1777388654674,37.92,75995.08,0.0,0.88495,0.00015,6.48754]
[1777388659708,37.92,75996.64,0.0,0.88521,0.00015,6.47721]
[1777388664743,37.91,76000.27,0.0,0.88578,0.00015,6.4544]
[1777388669779,37.91,75993.98,0.0,0.88484,0.00015,6.49163]
[1777388674814,37.91,76001.17,0.0,0.88608,0.00015,6.43943]
[1777388679850,37.9,76002.18,0.0,0.88625,0.00015,6.43262]
[1777388684887,37.9,76010.01,0.0,0.88745,0.00015,6.38474]
[1777388686899,37.9,76017.03,0.0,0.88851,0.00015,6.3424]
[1777388691934,37.9,76012.74,0.0,0.88787,0.00015,6.3681]
[1777388694955,37.9,76004.83,0.0,0.88668,0.00015,6.41561]
[1777388697976,37.9,76013.85,0.0,0.88805,0.00015,6.36087]
[1777388703021,37.9,76016.54,0.0,0.88845,0.00015,6.3446]
[1777388704024,37.9,76024.31,0.0,0.88961,0.00015,6.29794]
[1777388707045,37.9,76028.37,0.0,0.89021,0.00015,6.27392]
[1777388708054,37.9,76022.37,0.0,0.88931,0.00015,6.31008]
[1777388709059,37.9,76012.8,0.0,0.88787,0.00015,6.36778]
[1777388710067,37.9,76013.06,0.0,0.88791,0.00015,6.36621]
[1777388714094,37.9,76006.2,0.0,0.88688,0.00015,6.40761]
[1777388717115,37.9,76011.54,0.0,0.88769,0.00015,6.37522]
[1777388720136,37.9,75999.12,0.0,0.88582,0.00015,6.44954]
[1777388721143,37.9,75983.91,0.0,0.88348,0.00015,6.54196]
[1777388723158,37.9,75979.91,0.0,0.88286,0.00016,6.5663]
[1777388726179,37.9,75972.8,0.0,0.88175,0.00016,6.60956]
[1777388729200,37.9,75965.91,0.0,0.88066,0.00016,6.65194]
[1777388732605,37.9,75954.79,0.0,0.879,0.00016,6.71282]
[1777388734236,37.9,75949.51,0.0,0.87815,0.00016,6.74526]
[1777388736250,37.9,75941.11,0.0,0.8768,0.00016,6.79685]
[1777388737256,37.9,75939.97,0.0,0.87662,0.00016,6.80384]
[1777388742675,37.9,75922.9,0.0,0.87386,0.00016,6.90853]
[1777388744308,37.9,75921.72,0.0,0.87367,0.00016,6.91541]
[1777388749340,37.89,75918.83,0.0,0.87323,0.00016,6.93215]
[1777388754376,37.89,75923.24,0.0,0.87398,0.00016,6.90391]
[1777388757396,37.89,75931.23,0.0,0.87529,0.00016,6.85416]
[1777388762823,37.89,75933.22,0.0,0.87563,0.00016,6.84137]
[1777388765453,37.88,75939.03,0.0,0.87658,0.00016,6.80532]
[1777388770497,37.88,75938.95,0.0,0.87658,0.00016,6.80527]
[1777388775532,37.88,75932.84,0.0,0.87561,0.00016,6.8422]
[1777388779560,37.88,75943.46,0.0,0.87734,0.00016,6.77637]
[1777388784595,37.88,75943.62,0.0,0.87737,0.00016,6.77509]
[1777388787618,37.87,75933.55,0.0,0.87575,0.00016,6.83667]
[1777388789633,37.87,75922.04,0.0,0.87389,0.00016,6.90716]
[1777388791646,37.87,75916.6,0.0,0.87312,0.00016,6.93237]
[1777388796682,37.87,75916.01,0.0,0.87304,0.00016,6.93548]
[1777388801717,37.87,75916.27,0.0,0.87309,0.00016,6.93365]
[1777388802723,37.87,75923.06,0.0,0.87421,0.00016,6.89166]
[1777388803731,37.87,75923.44,0.0,0.87427,0.00016,6.88931]
[1777388808766,37.87,75922.47,0.0,0.87411,0.00016,6.89521]
[1777388810781,37.87,75917.09,0.0,0.87323,0.00016,6.92839]
[1777388812794,37.86,75909.16,0.0,0.87193,0.00017,6.97712]
[1777388813811,37.86,75903.94,0.0,0.87106,0.00017,7.00926]
[1777388816196,37.86,75896.56,0.0,0.86984,0.00017,7.05455]
[1777388821860,37.86,75902.35,0.0,0.87083,0.00017,7.01791]
[1777388824883,37.85,75897.11,0.0,0.86999,0.00017,7.04905]
[1777388826895,37.85,75889.44,0.0,0.86872,0.00017,7.09568]
[1777388828911,37.85,75876.75,0.0,0.86657,0.00017,7.17441]
[1777388831933,37.85,75868.92,0.0,0.86524,0.00017,7.22276]
[1777388836965,37.84,75861.7,0.0,0.86402,0.00017,7.26682]
[1777388841999,37.84,75856.36,0.0,0.86313,0.00017,7.29892]
[1777388844018,37.83,75849.31,0.0,0.86191,0.00018,7.34238]
[1777388845029,37.83,75841.61,0.0,0.86057,0.00018,7.39013]
[1777388849051,37.83,75826.12,0.0,0.85786,0.00018,7.48591]
[1777388850058,37.83,75834.62,0.0,0.85938,0.00018,7.43245]
[1777388852072,37.83,75846.53,0.0,0.8616,0.00018,7.34983]
[1777388856100,37.82,75860.39,0.0,0.86403,0.00017,7.26271]
[1777388858114,37.82,75865.83,0.0,0.86498,0.00017,7.22841]
[1777388861134,37.82,75871.06,0.0,0.86589,0.00017,7.19539]
[1777388866172,37.82,75870.61,0.0,0.86583,0.00017,7.19758]
[1777388871206,37.81,75874.81,0.0,0.86657,0.00017,7.17081]
[1777388876241,37.81,75875.98,0.0,0.86678,0.00017,7.16306]
[1777388881280,37.81,75879.62,0.0,0.86742,0.00017,7.13984]
[1777388883292,37.81,75888.52,0.0,0.86893,0.00017,7.08433]
[1777388884301,37.81,75888.2,0.0,0.86888,0.00017,7.08632]
[1777388887320,37.81,75882.54,0.0,0.86792,0.00017,7.12143]
[1777388892356,37.81,75884.53,0.0,0.86827,0.00017,7.10879]
[1777388897392,37.81,75885.05,0.0,0.86836,0.00017,7.10539]
[1777388900415,37.81,75879.98,0.0,0.8675,0.00017,7.13671]
[1777388902430,37.81,75886.69,0.0,0.86865,0.00017,7.09479]
[1777388907467,37.8,75888.69,0.0,0.86899,0.00017,7.08213]
[1777388912501,37.8,75891.54,0.0,0.86959,0.00017,7.05644]
[1777388914514,37.8,75907.71,0.0,0.87231,0.00017,6.95573]
[1777388919550,37.8,75909.86,0.0,0.87268,0.00017,6.94189]
[1777388921568,37.8,75923.25,0.0,0.87489,0.00016,6.85878]
[1777388922571,37.8,75930.54,0.0,0.87608,0.00016,6.81362]
[1777388925591,37.8,75939.27,0.0,0.87751,0.00016,6.75945]
[1777388926970,37.8,75945.21,0.0,0.87846,0.00016,6.72288]
[1777388932640,37.8,75947.03,0.0,0.87876,0.00016,6.71161]
[1777388934655,37.8,75956.38,0.0,0.88024,0.00016,6.65436]
[1777388938682,37.8,75951.34,0.0,0.87944,0.00016,6.6855]
[1777388943718,37.8,75952.31,0.0,0.87959,0.00016,6.67974]
[1777388948757,37.8,75940.56,0.0,0.8777,0.00016,6.75207]
[1777388949760,37.8,75930.62,0.0,0.8761,0.00016,6.81318]
[1777388954797,37.8,75932.6,0.0,0.87643,0.00016,6.80045]
[1777388959830,37.79,75933.61,0.0,0.8766,0.00016,6.79383]
[1777388964864,37.79,75937.17,0.0,0.87719,0.00016,6.77156]
[1777388969906,37.79,75936.52,0.0,0.87709,0.00016,6.77529]
[1777388974940,37.79,75937.25,0.0,0.87733,0.00016,6.76282]
[1777388977335,37.79,75954.12,0.0,0.88003,0.00016,6.65913]
[1777388977962,37.79,75953.92,0.0,0.88,0.00016,6.66045]
[1777388980983,37.79,75959.22,0.0,0.88083,0.00016,6.62836]
[1777388986018,37.8,75959.4,0.0,0.88084,0.00016,6.62813]
[1777388987405,37.8,75970.31,0.0,0.88255,0.00016,6.56162]
[1777388988032,37.8,75970.31,0.0,0.88254,0.00016,6.56188]
[1777388989039,37.8,75976.96,0.0,0.88357,0.00016,6.52162]
[1777388991054,37.8,75983.59,0.0,0.8846,0.00015,6.48137]
[1777388996087,37.8,75980.95,0.0,0.88418,0.00015,6.4977]
[1777389001125,37.8,75981.57,0.0,0.88428,0.00015,6.49383]
[1777389003142,37.8,75970.38,0.0,0.88254,0.00016,6.562]
[1777389005151,37.8,75987.23,0.0,0.88515,0.00015,6.45944]
[1777389007165,37.8,75994.82,0.0,0.88631,0.00015,6.41364]
[1777389009181,37.8,76001.73,0.0,0.88735,0.00015,6.37218]
[1777389014220,37.81,76000.13,0.0,0.88708,0.00015,6.3829]
[1777389019248,37.81,75998.65,0.0,0.88684,0.00015,6.39282]
[1777389024286,37.82,76000.69,0.0,0.88712,0.00015,6.38135]
[1777389029323,37.82,76009.19,0.0,0.88838,0.00015,6.33105]
[1777389033354,37.82,76003.6,0.0,0.88763,0.00015,6.35812]
[1777389035363,37.83,75997.65,0.0,0.88671,0.00015,6.39448]
[1777389038386,37.83,75992.53,0.0,0.88592,0.00015,6.42589]
[1777389043420,37.83,75980.48,0.0,0.88405,0.00016,6.4996]
[1777389044427,37.83,75980.36,0.0,0.88403,0.00016,6.50033]
[1777389049462,37.83,75980.95,0.0,0.88414,0.00015,6.49618]
[1777389053490,37.82,75986.41,0.0,0.88501,0.00015,6.46199]
[1777389058526,37.82,75987.1,0.0,0.88514,0.00015,6.45677]
[1777389059537,37.82,75979.86,0.0,0.88403,0.00016,6.50059]
[1777389060541,37.82,75977.07,0.0,0.8836,0.00016,6.5173]
[1777389064567,37.81,75985.58,0.0,0.88495,0.00015,6.46435]
[1777389065576,37.81,75985.29,0.0,0.88491,0.00015,6.46589]
[1777389070609,37.81,75980.18,0.0,0.88414,0.00016,6.49622]
[1777389075650,37.8,75979.91,0.0,0.88413,0.00016,6.49652]
[1777389078073,37.8,75959.93,0.0,0.88099,0.00016,6.61865]
[1777389083703,37.81,75956.14,0.0,0.88038,0.00016,6.64246]
[1777389088734,37.81,75953.64,0.0,0.87998,0.00016,6.65775]
[1777389092763,37.81,75959.76,0.0,0.88107,0.00016,6.61246]
[1777389093770,37.8,75968.65,0.0,0.88247,0.00016,6.55809]
[1777389098816,37.8,75965.09,0.0,0.88191,0.00016,6.57973]
[1777389103842,37.8,75965.06,0.0,0.88191,0.00016,6.57991]
[1777389108878,37.8,75961.56,0.0,0.88136,0.00016,6.60119]
[1777389113913,37.81,75955.14,0.0,0.88032,0.00016,6.64139]
[1777389119955,37.81,75957.36,0.0,0.88064,0.00016,6.62914]
[1777389122991,37.81,75969.25,0.0,0.88251,0.00016,6.55669]
[1777389123991,37.81,75985.14,0.0,0.88498,0.00015,6.45959]
[1777389124998,37.81,75994.81,0.0,0.88647,0.00015,6.40089]
[1777389127012,37.81,75988.36,0.0,0.88548,0.00015,6.4399]
[1777389128425,37.81,75974.88,0.0,0.8834,0.00016,6.52176]
[1777389129026,37.81,75974.88,0.0,0.88341,0.00016,6.52156]
[1777389134060,37.81,75967.96,0.0,0.88235,0.00016,6.56265]
[1777389137081,37.81,75961.99,0.0,0.88142,0.00016,6.59884]
[1777389141110,37.8,75956.83,0.0,0.88061,0.00016,6.63018]
[1777389146144,37.8,75960.17,0.0,0.88115,0.00016,6.6094]
[1777389151180,37.8,75965.16,0.0,0.88205,0.00016,6.57101]
[1777389153195,37.8,75972.36,0.0,0.88319,0.00016,6.52659]
[1777389154200,37.8,75978.1,0.0,0.88409,0.00016,6.49144]
[1777389157222,37.8,75984.69,0.0,0.88512,0.00015,6.45091]
[1777389158639,37.8,75990.31,0.0,0.88599,0.00015,6.41668]
[1777389160242,37.8,75983.03,0.0,0.88487,0.00015,6.46064]
[1777389165278,37.79,75986.71,0.0,0.88546,0.00015,6.43743]
[1777389166284,37.79,75992.85,0.0,0.88641,0.00015,6.40007]
[1777389171320,37.79,75994.73,0.0,0.8867,0.00015,6.38831]
[1777389177363,37.79,75996.63,0.0,0.88701,0.00015,6.37625]
[1777389182405,37.79,75995.82,0.0,0.8869,0.00015,6.38059]
[1777389186425,37.78,76001.49,0.0,0.88777,0.00015,6.34586]
[1777389191467,37.78,75997.3,0.0,0.88715,0.00015,6.37068]
[1777389192467,37.78,75989.39,0.0,0.88594,0.00015,6.41847]
[1777389197502,37.78,75986.81,0.0,0.88557,0.00015,6.43319]
[1777389202537,37.78,75986.81,0.0,0.88558,0.00015,6.43253]
[1777389207572,37.77,75989.02,0.0,0.88593,0.00015,6.41883]
[1777389210593,37.77,75978.02,0.0,0.88424,0.00016,6.48549]
[1777389211603,37.77,75977.62,0.0,0.88429,0.00016,6.48017]
[1777389215629,37.77,75984.58,0.0,0.88536,0.00015,6.43797]
[1777389216638,37.77,75977.22,0.0,0.88422,0.00016,6.48287]
[1777389217644,37.77,75976.02,0.0,0.88403,0.00016,6.49023]
[1777389222685,37.78,75969.46,0.0,0.88301,0.00016,6.53046]
[1777389227737,37.78,75965.45,0.0,0.88235,0.00016,6.55583]
[1777389229737,37.78,75959.31,0.0,0.88137,0.00016,6.59394]
[1777389234771,37.79,75957.16,0.0,0.881,0.00016,6.60827]
[1777389236185,37.79,75951.16,0.0,0.88004,0.00016,6.64549]
[1777389237791,37.79,75959.64,0.0,0.88138,0.00016,6.59372]
[1777389238798,37.79,75968.94,0.0,0.88284,0.00016,6.53714]
[1777389239805,37.79,75969.47,0.0,0.88291,0.00016,6.53424]
[1777389244840,37.79,75961.07,0.0,0.88158,0.00016,6.58584]
[1777389246257,37.79,75955.94,0.0,0.88077,0.00016,6.61721]
[1777389251890,37.8,75955.77,0.0,0.88071,0.00016,6.61944]
[1777389256328,37.8,75962.73,0.0,0.88179,0.00016,6.57793]
[1777389258939,37.8,75968.92,0.0,0.88277,0.00016,6.5396]
[1777389260953,37.8,75972.95,0.0,0.88342,0.00016,6.51439]
[1777389266397,37.79,75973.48,0.0,0.88352,0.00016,6.51023]
[1777389272029,37.79,75974.9,0.0,0.88389,0.00016,6.49267]
[1777389274046,37.79,75984.36,0.0,0.88536,0.00015,6.43485]
[1777389276468,37.79,75990.97,0.0,0.88638,0.00015,6.39458]
[1777389282104,37.79,75991.71,0.0,0.8865,0.00015,6.38975]
[1777389286537,37.78,76000.07,0.0,0.88779,0.00015,6.33882]
[1777389287139,37.78,76000.07,0.0,0.88779,0.00015,6.33881]
[1777389292174,37.78,75997.48,0.0,0.88739,0.00015,6.35439]
[1777389293181,37.78,75984.08,0.0,0.88534,0.00015,6.43553]
[1777389298216,37.78,75978.37,0.0,0.88448,0.00016,6.46939]
[1777389300231,37.78,75971.3,0.0,0.88339,0.00016,6.51204]
[1777389305264,37.77,75966.1,0.0,0.88261,0.00016,6.54249]
[1777389310300,37.77,75963.89,0.0,0.8823,0.00016,6.55467]
[1777389315335,37.76,75960.16,0.0,0.88172,0.00016,6.5769]
[1777389316747,37.76,75953.96,0.0,0.88074,0.00016,6.61485]
[1777389319363,37.76,75951.78,0.0,0.8804,0.00016,6.62801]
[1777389324398,37.77,75948.89,0.0,0.87992,0.00016,6.6467]
[1777389329432,37.77,75946.19,0.0,0.87947,0.00016,6.66399]
[1777389332453,37.77,75941.73,0.0,0.87886,0.00016,6.68392]
[1777389333461,37.77,75935.0,0.0,0.87777,0.00016,6.72537]
[1777389338496,37.77,75936.78,0.0,0.87805,0.00016,6.71469]
[1777389343531,37.77,75928.35,0.0,0.87668,0.00016,6.76679]
[1777389348566,37.77,75927.35,0.0,0.87652,0.00016,6.77293]
[1777389353601,37.77,75932.93,0.0,0.87743,0.00016,6.73859]
[1777389354607,37.77,75938.37,0.0,0.8783,0.00016,6.70519]
[1777389359643,37.78,75934.16,0.0,0.87761,0.00016,6.73141]
[1777389362664,37.78,75924.05,0.0,0.87597,0.00016,6.7937]
[1777389367699,37.77,75925.09,0.0,0.87615,0.00016,6.78701]
[1777389372739,37.77,75926.8,0.0,0.87643,0.00016,6.77626]
[1777389374748,37.77,75945.94,0.0,0.87952,0.00016,6.65856]
[1777389376764,37.77,75951.83,0.0,0.88046,0.00016,6.62264]
[1777389377769,37.78,75955.7,0.0,0.88107,0.00016,6.5991]
[1777389382805,37.78,75957.66,0.0,0.88135,0.00016,6.58809]
[1777389387840,37.78,75956.16,0.0,0.88109,0.00016,6.59833]
[1777389392874,37.79,75953.94,0.0,0.88083,0.00016,6.60507]
[1777389397911,37.79,75950.07,0.0,0.88018,0.00016,6.62974]
[1777389402948,37.79,75950.6,0.0,0.88026,0.00016,6.62677]
[1777389407388,37.79,75955.52,0.0,0.88105,0.00016,6.59625]
[1777389413017,37.79,75958.34,0.0,0.88151,0.00016,6.57881]
[1777389417458,37.79,75961.82,0.0,0.88208,0.00016,6.55658]
[1777389421075,37.78,75973.01,0.0,0.88385,0.00016,6.48747]
[1777389422080,37.78,75978.84,0.0,0.88476,0.00016,6.45179]
[1777389423096,37.78,75985.64,0.0,0.88582,0.00015,6.41032]
[1777389424106,37.78,75986.64,0.0,0.88597,0.00015,6.40416]
[1777389427529,37.78,75992.57,0.0,0.88689,0.00015,6.36793]
[1777389430145,37.78,75996.7,0.0,0.88752,0.00015,6.34287]
[1777389435180,37.78,75994.54,0.0,0.88719,0.00015,6.35588]
[1777389440215,37.78,75990.08,0.0,0.88652,0.00015,6.38269]
[1777389445250,37.78,75992.11,0.0,0.88684,0.00015,6.37005]
[1777389450286,37.78,75995.5,0.0,0.88736,0.00015,6.34925]
[1777389451294,37.78,75988.84,0.0,0.88646,0.00015,6.38177]
[1777389453309,37.78,75981.51,0.0,0.88534,0.00015,6.42603]
[1777389458341,37.77,75978.39,0.0,0.88487,0.00016,6.44428]
[1777389463377,37.77,75975.46,0.0,0.88444,0.00016,6.4613]
[1777389464383,37.77,75967.98,0.0,0.88327,0.00016,6.50668]
[1777389469419,37.76,75965.79,0.0,0.88296,0.00016,6.51891]
[1777389474454,37.76,75965.02,0.0,0.88287,0.00016,6.52249]
[1777389479490,37.75,75964.15,0.0,0.88276,0.00016,6.52674]
[1777389484524,37.75,75965.99,0.0,0.88307,0.00016,6.51444]
[1777389486541,37.75,75975.14,0.0,0.88451,0.00016,6.45832]
[1777389487951,37.75,75986.07,0.0,0.8862,0.00015,6.3918]
[1777389493591,37.75,75973.59,0.0,0.88428,0.00016,6.46748]
[1777389498024,37.75,75978.79,0.0,0.88509,0.00015,6.43548]
[1777389503663,37.74,75973.71,0.0,0.88431,0.00016,6.46599]
[1777389508699,37.74,75967.79,0.0,0.88341,0.00016,6.50145]
[1777389511721,37.74,75962.61,0.0,0.88272,0.00016,6.5248]
[1777389516755,37.74,75967.77,0.0,0.88353,0.00016,6.49316]
[1777389521793,37.74,75970.46,0.0,0.88394,0.00016,6.47717]
[1777389524811,37.74,75976.18,0.0,0.88483,0.00016,6.4426]
[1777389528839,37.74,75972.56,0.0,0.88426,0.00016,6.465]
[1777389533874,37.74,75976.01,0.0,0.88478,0.00016,6.44427]
[1777389538909,37.75,75978.93,0.0,0.88523,0.00015,6.42681]
[1777389543944,37.74,75982.15,0.0,0.88574,0.00015,6.40675]
[1777389548978,37.74,75984.66,0.0,0.88615,0.00015,6.39063]
[1777389553006,37.74,75977.33,0.0,0.88503,0.00016,6.43449]
[1777389558041,37.73,75977.06,0.0,0.88501,0.00016,6.43538]
[1777389560057,37.74,75970.19,0.0,0.88394,0.00016,6.47738]
[1777389562070,37.73,75963.6,0.0,0.88291,0.00016,6.5174]
[1777389564084,37.74,75959.98,0.0,0.88234,0.00016,6.53978]
[1777389569119,37.74,75958.4,0.0,0.88206,0.00016,6.55067]
[1777389574556,37.75,75961.86,0.0,0.88268,0.00016,6.52325]
[1777389580198,37.75,75959.5,0.0,0.88227,0.00016,6.53908]
[1777389585633,37.76,75959.41,0.0,0.88221,0.00016,6.54128]
[1777389591275,37.77,75959.55,0.0,0.8822,0.00016,6.54184]
[1777389595707,37.77,75968.1,0.0,0.88352,0.00016,6.4906]
[1777389597316,37.77,75982.58,0.0,0.88577,0.00015,6.40225]
[1777389598322,37.77,75985.05,0.0,0.88616,0.00015,6.38717]
[1777389603378,37.77,75992.46,0.0,0.8873,0.00015,6.34203]
[1777389607421,37.77,75996.5,0.0,0.88791,0.00015,6.31759]
[1777389609418,37.77,76004.98,0.0,0.8892,0.00015,6.26644]
[1777389614453,37.77,76004.92,0.0,0.88918,0.00015,6.26725]
[1777389619486,37.77,76008.56,0.0,0.88971,0.00015,6.24575]
[1777389623513,37.77,76000.53,0.0,0.88849,0.00015,6.29447]
[1777389628548,37.77,76002.81,0.0,0.88884,0.00015,6.28086]
[1777389633589,37.77,76007.36,0.0,0.88963,0.00015,6.2459]
[1777389635986,37.78,76016.87,0.0,0.89105,0.00015,6.18892]
[1777389641641,37.78,76012.55,0.0,0.89038,0.00015,6.21587]
[1777389646057,37.78,76006.49,0.0,0.88946,0.00015,6.25283]
[1777389651711,37.78,76008.34,0.0,0.88973,0.00015,6.24214]
[1777389656747,37.79,76009.31,0.0,0.88986,0.00015,6.23677]
[1777389661783,37.79,76002.76,0.0,0.88886,0.00015,6.27659]
[1777389662793,37.79,75992.45,0.0,0.8873,0.00015,6.33886]
[1777389663797,37.79,75986.24,0.0,0.88635,0.00015,6.37638]
[1777389664805,37.78,75980.98,0.0,0.88554,0.00015,6.40815]
[1777389666834,37.78,75971.48,0.0,0.88408,0.00016,6.46553]
[1777389670872,37.78,75977.03,0.0,0.88496,0.00016,6.43099]
[1777389671883,37.78,75998.14,0.0,0.88821,0.00015,6.3028]
[1777389672877,37.78,76021.49,0.0,0.89171,0.00015,6.16237]
[1777389677907,37.78,76025.56,0.0,0.89229,0.00015,6.13892]
[1777389682942,37.79,76024.02,0.0,0.89203,0.00015,6.14935]
[1777389683950,37.79,76018.98,0.0,0.89128,0.00015,6.17982]
[1777389684957,37.79,76012.85,0.0,0.89036,0.00015,6.21686]
[1777389685964,37.79,76013.0,0.0,0.89038,0.00015,6.2161]
[1777389690999,37.79,76012.84,0.0,0.89033,0.00015,6.21793]
[1777389693015,37.8,76019.1,0.0,0.89137,0.00015,6.17295]
[1777389698049,37.8,76020.07,0.0,0.89149,0.00015,6.16822]
[1777389703083,37.81,76020.82,0.0,0.89157,0.00015,6.16481]
[1777389708118,37.81,76021.16,0.0,0.89159,0.00015,6.1639]
[1777389710133,37.81,76027.61,0.0,0.89254,0.00015,6.12575]
[1777389715168,37.81,76023.48,0.0,0.89192,0.00015,6.15062]
[1777389718189,37.81,76017.6,0.0,0.89105,0.00015,6.18573]
[1777389722217,37.82,76009.81,0.0,0.88987,0.00015,6.23335]
[1777389725238,37.82,76017.15,0.0,0.89096,0.00015,6.1897]
[1777389727252,37.82,76023.96,0.0,0.89196,0.00015,6.1493]
[1777389732288,37.82,76031.09,0.0,0.89299,0.00015,6.10739]
[1777389737321,37.82,76028.02,0.0,0.89256,0.00015,6.12501]
[1777389742357,37.82,76030.85,0.0,0.89298,0.00015,6.10791]
[1777389746761,37.82,76021.44,0.0,0.89159,0.00015,6.1642]
[1777389748400,37.82,76018.02,0.0,0.89107,0.00015,6.18524]
[1777389753436,37.82,76018.2,0.0,0.89118,0.00015,6.17745]
[1777389756831,37.83,76025.01,0.0,0.89218,0.00015,6.13728]
[1777389759477,37.83,76026.8,0.0,0.89242,0.00015,6.12739]
[1777389762500,37.83,76019.4,0.0,0.8913,0.00015,6.17252]
[1777389764513,37.84,76018.18,0.0,0.89111,0.00015,6.18026]
[1777389769549,37.84,76018.59,0.0,0.89115,0.00015,6.17888]
[1777389772570,37.84,76026.13,0.0,0.89225,0.00015,6.13437]
[1777389773579,37.84,76029.69,0.0,0.89277,0.00015,6.11336]
[1777389776975,37.85,76038.15,0.0,0.89399,0.00015,6.06356]
[1777389780627,37.84,76041.31,0.0,0.89447,0.00015,6.04408]
[1777389785664,37.84,76036.24,0.0,0.89376,0.00015,6.073]
[1777389787045,37.84,76042.07,0.0,0.89462,0.00015,6.03776]
[1777389792713,37.83,76043.85,0.0,0.89491,0.00015,6.02609]
[1777389794727,37.83,76037.86,0.0,0.89405,0.00015,6.06134]
[1777389795737,37.83,76034.53,0.0,0.89357,0.00015,6.08095]
[1777389797115,37.83,76024.67,0.0,0.89213,0.00015,6.13928]
[1777389799762,37.83,76022.03,0.0,0.89174,0.00015,6.155]
[1777389804797,37.83,76023.45,0.0,0.89193,0.00015,6.14747]
[1777389809833,37.84,76018.92,0.0,0.89122,0.00015,6.17593]
[1777389814869,37.84,76020.1,0.0,0.89148,0.00015,6.16229]
[1777389819903,37.85,76018.03,0.0,0.89114,0.00015,6.17589]
[1777389824937,37.85,76015.51,0.0,0.89074,0.00015,6.19214]
[1777389829972,37.85,76014.15,0.0,0.89051,0.00015,6.20132]
[1777389831987,37.86,76013.5,0.0,0.89041,0.00015,6.20557]
[1777389837027,37.86,76013.51,0.0,0.89039,0.00015,6.20629]
[1777389839040,37.86,76001.75,0.0,0.88861,0.00015,6.27734]
[1777389840048,37.86,75993.1,0.0,0.88729,0.00015,6.32959]
[1777389841052,37.86,75993.51,0.0,0.88736,0.00015,6.3271]
[1777389846089,37.86,75999.34,0.0,0.88824,0.00015,6.29196]
[1777389848102,37.86,76004.45,0.0,0.88901,0.00015,6.26134]
[1777389853137,37.86,76010.02,0.0,0.88984,0.00015,6.22823]
[1777389855151,37.86,76015.45,0.0,0.89065,0.00015,6.19594]
[1777389858172,37.87,76025.17,0.0,0.89208,0.00015,6.13806]
[1777389860186,37.86,76036.86,0.0,0.89381,0.00015,6.068]
[1777389862199,37.86,76041.97,0.0,0.89457,0.00015,6.03715]
[1777389867247,37.86,76041.27,0.0,0.89449,0.00015,6.04028]
[1777389872280,37.85,76044.73,0.0,0.89513,0.00015,6.01105]
[1777389877316,37.85,76044.33,0.0,0.89509,0.00015,6.01251]
[1777389882351,37.85,76042.77,0.0,0.89489,0.00015,6.02086]
[1777389887386,37.84,76041.15,0.0,0.89468,0.00015,6.0295]
[1777389892421,37.84,76038.76,0.0,0.89435,0.00015,6.04276]
[1777389897455,37.84,76041.61,0.0,0.89479,0.00015,6.0248]
[1777389902491,37.83,76034.24,0.0,0.89373,0.00015,6.06788]
[1777389907888,37.83,76035.78,0.0,0.89398,0.00015,6.05764]
[1777389913568,37.82,76034.35,0.0,0.8938,0.00015,6.06503]
[1777389918602,37.82,76035.51,0.0,0.894,0.00015,6.05714]
[1777389923638,37.82,76035.1,0.0,0.89394,0.00015,6.05955]
[1777389928673,37.82,76039.59,0.0,0.89458,0.00015,6.03344]
[1777389933708,37.82,76039.89,0.0,0.89471,0.00015,6.02474]
[1777389935724,37.83,76034.09,0.0,0.89386,0.00015,6.05964]
[1777389938098,37.83,76036.09,0.0,0.89415,0.00015,6.04795]
[1777389941766,37.83,76037.24,0.0,0.8943,0.00015,6.04168]
[1777389946803,37.83,76037.57,0.0,0.89433,0.00015,6.04046]
[1777389951837,37.83,76038.63,0.0,0.89449,0.00015,6.03381]
[1777389956877,37.83,76027.67,0.0,0.89288,0.00015,6.0993]
[1777389958239,37.83,76033.23,0.0,0.8937,0.00015,6.06626]
[1777389963960,37.83,76033.29,0.0,0.8937,0.00015,6.06634]
[1777389968987,37.84,76032.27,0.0,0.89353,0.00015,6.07288]
[1777389974022,37.84,76033.87,0.0,0.89376,0.00015,6.06375]
[1777389977042,37.84,76039.07,0.0,0.89451,0.00015,6.03302]
[1777389978386,37.84,76041.18,0.0,0.89481,0.00015,6.02074]
[1777389984092,37.84,76039.81,0.0,0.8946,0.00015,6.02954]
[1777389987112,37.84,76034.12,0.0,0.89376,0.00015,6.0638]
[1777389988456,37.84,76039.14,0.0,0.89449,0.00015,6.03408]
[1777389994162,37.84,76037.0,0.0,0.8943,0.00015,6.03853]
[1777389999198,37.84,76038.04,0.0,0.89448,0.00015,6.03147]
[1777390001213,37.84,76018.82,0.0,0.89165,0.00015,6.14585]
[1777390002221,37.84,76011.4,0.0,0.89055,0.00015,6.19036]
[1777390003228,37.84,76011.96,0.0,0.89063,0.00015,6.1869]
[1777390005242,37.84,76024.51,0.0,0.8925,0.00015,6.11152]
[1777390006254,37.83,76029.03,0.0,0.89318,0.00015,6.08423]
[1777390009270,37.83,76023.37,0.0,0.89236,0.00015,6.11728]
[1777390014307,37.83,76027.51,0.0,0.89299,0.00015,6.09183]
[1777390016320,37.83,76032.67,0.0,0.89376,0.00015,6.0605]
[1777390021355,37.82,76031.41,0.0,0.89361,0.00015,6.0668]
[1777390026390,37.82,76030.65,0.0,0.89352,0.00015,6.07037]
[1777390031425,37.82,76018.6,0.0,0.89173,0.00015,6.14254]
[1777390035453,37.82,76005.1,0.0,0.88972,0.00015,6.2233]
[1777390036460,37.82,76010.47,0.0,0.89053,0.00015,6.19083]
[1777390041495,37.81,76004.79,0.0,0.88969,0.00015,6.22432]
[1777390042501,37.81,75996.96,0.0,0.88851,0.00015,6.27135]
[1777390043510,37.81,75996.78,0.0,0.88849,0.00015,6.27219]
[1777390045523,37.81,75991.02,0.0,0.88763,0.00015,6.3065]
[1777390047537,37.81,75985.1,0.0,0.88673,0.00015,6.34172]
[1777390049550,37.8,75983.12,0.0,0.88645,0.00015,6.353]
[1777390051565,37.8,75977.25,0.0,0.88568,0.00015,6.38001]
[1777390056601,37.79,75978.31,0.0,0.88589,0.00015,6.37153]
[1777390059621,37.79,75978.14,0.0,0.8859,0.00015,6.37125]
[1777390064657,37.78,75980.21,0.0,0.88627,0.00015,6.35654]
[1777390066671,37.77,75972.42,0.0,0.88509,0.00016,6.40303]
[1777390067678,37.77,75967.36,0.0,0.88431,0.00016,6.43337]
[1777390069692,37.77,75963.8,0.0,0.88378,0.00016,6.45403]
[1777390070699,37.77,75956.16,0.0,0.88259,0.00016,6.50013]
[1777390071707,37.76,75951.26,0.0,0.88183,0.00016,6.5295]
[1777390074727,37.76,75944.15,0.0,0.88074,0.00016,6.5711]
[1777390076741,37.75,75949.61,0.0,0.88165,0.00016,6.53627]
[1777390079094,37.74,75954.8,0.0,0.8825,0.00016,6.50323]
[1777390080769,37.74,75954.45,0.0,0.88248,0.00016,6.50416]
[1777390084798,37.73,75949.16,0.0,0.8817,0.00016,6.53415]
[1777390089833,37.72,75952.72,0.0,0.88234,0.00016,6.50946]
[1777390091847,37.71,75958.39,0.0,0.88327,0.00016,6.47368]
[1777390093861,37.71,75960.14,0.0,0.88357,0.00016,6.46202]
[1777390099234,37.7,75963.25,0.0,0.88411,0.00016,6.44066]
[1777390104949,37.69,75961.11,0.0,0.88385,0.00016,6.451]
[1777390109311,37.68,75953.16,0.0,0.88264,0.00016,6.49779]
[1777390109986,37.68,75953.16,0.0,0.88265,0.00016,6.49726]
[1777390113007,37.67,75947.46,0.0,0.8819,0.00016,6.52279]
[1777390118042,37.66,75947.34,0.0,0.88196,0.00016,6.52075]
[1777390123076,37.65,75948.91,0.0,0.88228,0.00016,6.50844]
[1777390128112,37.64,75949.86,0.0,0.88249,0.00016,6.49998]
[1777390133147,37.63,75954.36,0.0,0.88327,0.00016,6.46995]
[1777390138183,37.62,75956.36,0.0,0.88364,0.00016,6.45545]
[1777390143217,37.61,75950.55,0.0,0.88278,0.00016,6.48887]
[1777390147245,37.6,75949.21,0.0,0.88262,0.00016,6.49516]
[1777390152281,37.59,75950.0,0.0,0.8828,0.00016,6.48795]
[1777390153289,37.59,75963.67,0.0,0.88497,0.00016,6.40373]
[1777390154295,37.59,75966.27,0.0,0.88538,0.00016,6.38748]
[1777390159660,37.58,75970.83,0.0,0.88614,0.00016,6.35762]
[1777390165371,37.57,75974.26,0.0,0.88672,0.00015,6.33504]
[1777390168392,37.57,75983.06,0.0,0.8881,0.00015,6.28048]
[1777390169731,37.57,75987.38,0.0,0.88877,0.00015,6.25376]
[1777390173428,37.56,75998.86,0.0,0.89066,0.00015,6.17535]
[1777390174434,37.56,76010.4,0.0,0.89239,0.00015,6.10567]
[1777390175442,37.56,76015.03,0.0,0.89309,0.00015,6.0775]
[1777390178462,37.56,76016.66,0.0,0.89335,0.00015,6.06698]
[1777390183498,37.55,76017.49,0.0,0.8935,0.00015,6.06091]
[1777390187530,37.55,76011.61,0.0,0.89265,0.00015,6.09542]
[1777390192560,37.54,76005.92,0.0,0.89183,0.00015,6.12845]
[1777390196588,37.54,76002.51,0.0,0.89135,0.00015,6.14753]
[1777390201623,37.53,75998.35,0.0,0.89076,0.00015,6.17116]
[1777390205652,37.53,76001.87,0.0,0.89132,0.00015,6.14858]
[1777390208673,37.52,75996.8,0.0,0.89058,0.00015,6.17839]
[1777390213708,37.52,75991.54,0.0,0.88982,0.00015,6.20863]
[1777390218744,37.51,75991.92,0.0,0.88992,0.00015,6.20466]
[1777390220759,37.51,75980.61,0.0,0.8882,0.00015,6.27305]
[1777390221764,37.51,75973.14,0.0,0.88705,0.00015,6.31848]
[1777390222771,37.51,75971.68,0.0,0.88683,0.00016,6.32722]
[1777390227807,37.5,75973.37,0.0,0.88711,0.00015,6.31598]
[1777390230154,37.5,75965.48,0.0,0.8859,0.00016,6.36383]
[1777390231834,37.5,75964.35,0.0,0.88585,0.00016,6.36248]
[1777390236869,37.49,75960.93,0.0,0.88535,0.00016,6.38206]
[1777390241903,37.49,75960.3,0.0,0.88529,0.00016,6.38441]
[1777390245931,37.48,75951.02,0.0,0.88386,0.00016,6.44005]
[1777390247947,37.48,75948.56,0.0,0.88347,0.00016,6.45496]
[1777390252981,37.48,75948.58,0.0,0.88349,0.00016,6.45419]
[1777390258016,37.48,75943.9,0.0,0.88276,0.00016,6.48236]
[1777390263051,37.47,75944.64,0.0,0.8829,0.00016,6.47709]
[1777390266071,37.47,75936.86,0.0,0.88167,0.00016,6.52458]
[1777390269093,37.47,75935.32,0.0,0.88144,0.00016,6.53344]
[1777390272113,37.47,75928.0,0.0,0.88027,0.00016,6.57796]
[1777390275142,37.46,75922.21,0.0,0.87936,0.00016,6.61287]
[1777390277153,37.46,75915.2,0.0,0.87823,0.00016,6.65564]
[1777390278160,37.46,75912.57,0.0,0.87781,0.00016,6.67156]
[1777390282188,37.45,75922.86,0.0,0.87953,0.00016,6.60612]
[1777390283195,37.45,75927.62,0.0,0.88032,0.00016,6.5763]
[1777390288232,37.44,75926.57,0.0,0.88019,0.00016,6.58124]
[1777390293266,37.44,75925.49,0.0,0.88017,0.00016,6.57835]
[1777390298301,37.43,75924.09,0.0,0.87999,0.00016,6.58543]
[1777390300647,37.43,75924.56,0.0,0.88007,0.00016,6.58207]
[1777390306357,37.42,75924.94,0.0,0.88018,0.00016,6.5779]
[1777390308372,37.42,75915.53,0.0,0.87867,0.00016,6.63553]
[1777390309378,37.42,75914.27,0.0,0.87847,0.00016,6.64293]
[1777390314414,37.41,75913.2,0.0,0.87836,0.00016,6.64733]
[1777390319448,37.4,75912.49,0.0,0.8783,0.00016,6.64946]
[1777390324484,37.39,75915.57,0.0,0.87886,0.00016,6.62811]
[1777390328511,37.38,75904.04,0.0,0.87701,0.00017,6.69809]
[1777390329522,37.38,75905.52,0.0,0.87727,0.00017,6.68835]
[1777390333547,37.37,75913.88,0.0,0.8787,0.00016,6.63431]
[1777390335562,37.37,75917.77,0.0,0.87936,0.00016,6.60924]
[1777390340595,37.36,75922.6,0.0,0.8802,0.00016,6.57712]
[1777390345632,37.35,75923.62,0.0,0.88042,0.00016,6.56877]
[1777390346638,37.35,75932.14,0.0,0.8818,0.00016,6.51558]
[1777390347646,37.34,75935.06,0.0,0.88228,0.00016,6.49718]
[1777390352681,37.34,75934.27,0.0,0.88231,0.00016,6.49269]
[1777390355703,37.33,75919.41,0.0,0.87993,0.00016,6.58389]
[1777390356709,37.33,75919.69,0.0,0.87999,0.00016,6.58173]
[1777390361746,37.32,75915.58,0.0,0.87937,0.00016,6.60516]
[1777390363758,37.32,75912.81,0.0,0.87895,0.00016,6.62101]
[1777390365773,37.31,75918.46,0.0,0.8799,0.00016,6.585]
[1777390370810,37.31,75921.79,0.0,0.88049,0.00016,6.56237]
[1777390373831,37.3,75930.74,0.0,0.88197,0.00016,6.50568]
[1777390374838,37.3,75934.63,0.0,0.8826,0.00016,6.48127]
[1777390377858,37.3,75937.15,0.0,0.88303,0.00016,6.46484]
[1777390382894,37.29,75935.88,0.0,0.88286,0.00016,6.47135]
[1777390387936,37.29,75941.47,0.0,0.88379,0.00016,6.43543]
[1777390390955,37.28,75944.78,0.0,0.88433,0.00016,6.41441]
[1777390391963,37.28,75934.8,0.0,0.88274,0.00016,6.47592]
[1777390392970,37.28,75929.27,0.0,0.88186,0.00016,6.50992]
[1777390394983,37.28,75925.45,0.0,0.88126,0.00016,6.53299]
[1777390400020,37.27,75929.59,0.0,0.88197,0.00016,6.50567]
[1777390405055,37.27,75931.27,0.0,0.88228,0.00016,6.49376]
[1777390410090,37.26,75929.63,0.0,0.88205,0.00016,6.50244]
[1777390413110,37.26,75938.75,0.0,0.88365,0.00016,6.43728]
[1777390417139,37.25,75938.7,0.0,0.88366,0.00016,6.43676]
[1777390422173,37.25,75934.64,0.0,0.88304,0.00016,6.46084]
[1777390427209,37.24,75934.3,0.0,0.88301,0.00016,6.46189]
[1777390432243,37.24,75935.22,0.0,0.88319,0.00016,6.45519]
[1777390434258,37.24,75927.5,0.0,0.88196,0.00016,6.50263]
[1777390436271,37.24,75921.38,0.0,0.88098,0.00016,6.54009]
[1777390441643,37.23,75923.87,0.0,0.88142,0.00016,6.52307]
[1777390444328,37.23,75918.72,0.0,0.88061,0.00016,6.55415]
[1777390449368,37.22,75916.4,0.0,0.88028,0.00016,6.56681]
[1777390454403,37.21,75917.77,0.0,0.88055,0.00016,6.55637]
[1777390459438,37.2,75914.47,0.0,0.88006,0.00016,6.57489]
[1777390464475,37.19,75911.59,0.0,0.87965,0.00016,6.59077]
[1777390467495,37.19,75916.94,0.0,0.88055,0.00016,6.55619]
[1777390469509,37.19,75922.71,0.0,0.88151,0.00016,6.51955]
[1777390474545,37.18,75924.68,0.0,0.88199,0.00016,6.4978]
[1777390479579,37.17,75929.69,0.0,0.88284,0.00016,6.46517]
[1777390484615,37.17,75931.34,0.0,0.88314,0.00016,6.4536]
[1777390489650,37.16,75928.46,0.0,0.8827,0.00016,6.47022]
[1777390491993,37.16,75932.27,0.0,0.88334,0.00016,6.44579]
[1777390497707,37.15,75933.77,0.0,0.88361,0.00016,6.4353]
[1777390502065,37.15,75920.4,0.0,0.88148,0.00016,6.51722]
[1777390503749,37.15,75922.1,0.0,0.88176,0.00016,6.5063]
[1777390508784,37.14,75921.43,0.0,0.8817,0.00016,6.50886]
[1777390513822,37.13,75923.19,0.0,0.88203,0.00016,6.49622]
[1777390515836,37.13,75928.19,0.0,0.88285,0.00016,6.46453]
[1777390520871,37.13,75924.76,0.0,0.88233,0.00016,6.48445]
[1777390523892,37.12,75916.23,0.0,0.88097,0.00016,6.5366]
[1777390526915,37.12,75915.77,0.0,0.88094,0.00016,6.53793]
[1777390528927,37.11,75909.14,0.0,0.87987,0.00016,6.57849]
[1777390531950,37.11,75894.98,0.0,0.87767,0.00017,6.6583]
[1777390532956,37.11,75887.74,0.0,0.87648,0.00017,6.7032]
[1777390534972,37.1,75887.82,0.0,0.87651,0.00017,6.70206]
[1777390540008,37.1,75886.24,0.0,0.87629,0.00017,6.71043]
[1777390545041,37.09,75881.17,0.0,0.8755,0.00017,6.73994]
[1777390550075,37.07,75881.61,0.0,0.87565,0.00017,6.7342]
[1777390555120,37.06,75882.41,0.0,0.87585,0.00017,6.72651]
[1777390556118,37.06,75887.56,0.0,0.87673,0.00017,6.69382]
[1777390557126,37.06,75902.21,0.0,0.87919,0.00017,6.6008]
[1777390559144,37.05,75905.91,0.0,0.87982,0.00016,6.57687]
[1777390564174,37.0,75904.85,0.0,0.88,0.00016,6.57]
[1777390566188,36.98,75896.85,0.0,0.87877,0.00017,6.61662]
[1777390567195,36.98,75896.82,0.0,0.87877,0.00017,6.61642]
[1777390569209,36.98,75904.24,0.0,0.88002,0.00016,6.56909]
[1777390570216,36.98,75902.39,0.0,0.87972,0.00016,6.58036]
[1777390572563,36.98,75897.35,0.0,0.8789,0.00017,6.61156]
[1777390575251,36.97,75890.1,0.0,0.87771,0.00017,6.65647]
[1777390578273,36.97,75896.81,0.0,0.87885,0.00017,6.61338]
[1777390579279,36.97,75902.94,0.0,0.87989,0.00016,6.57408]
[1777390580286,36.96,75910.63,0.0,0.88116,0.00016,6.52554]
[1777390581293,36.96,75911.41,0.0,0.88129,0.00016,6.52037]
[1777390586328,36.96,75909.89,0.0,0.88108,0.00016,6.52844]
[1777390591364,36.95,75908.28,0.0,0.88098,0.00016,6.52906]
[1777390594383,36.95,75913.64,0.0,0.88188,0.00016,6.49456]
[1777390596398,36.94,75920.44,0.0,0.883,0.00016,6.4515]
[1777390598411,36.94,75923.46,0.0,0.8835,0.00016,6.4322]
[1777390602776,36.94,75918.38,0.0,0.8827,0.00016,6.46302]
[1777390609490,36.93,75919.19,0.0,0.88287,0.00016,6.45621]
[1777390614523,36.93,75921.8,0.0,0.88333,0.00016,6.43875]
[1777390619560,36.92,75922.37,0.0,0.88345,0.00016,6.43415]
[1777390620566,36.92,75928.76,0.0,0.88448,0.00016,6.39408]
[1777390621572,36.92,75932.76,0.0,0.88513,0.00016,6.36902]
[1777390623586,36.92,75937.75,0.0,0.88593,0.00016,6.33776]
[1777390625601,36.92,75943.31,0.0,0.88681,0.00016,6.30311]
[1777390627615,36.92,75948.18,0.0,0.88758,0.00016,6.27292]
[1777390630636,36.92,75938.92,0.0,0.88611,0.00016,6.3305]
[1777390631643,36.92,75937.34,0.0,0.88586,0.00016,6.34028]
[1777390636679,36.92,75936.24,0.0,0.8857,0.00016,6.34681]
[1777390641713,36.92,75934.59,0.0,0.88544,0.00016,6.35681]
[1777390646749,36.92,75934.37,0.0,0.88541,0.00016,6.3579]
[1777390648764,36.92,75943.69,0.0,0.88689,0.00016,6.29997]
[1777390649770,36.92,75932.52,0.0,0.88512,0.00016,6.3694]
[1777390650777,36.92,75931.44,0.0,0.88495,0.00016,6.37578]
[1777390655813,36.91,75930.72,0.0,0.88499,0.00016,6.37096]
[1777390658838,36.91,75939.51,0.0,0.8864,0.00016,6.31613]
[1777390659871,36.91,75939.86,0.0,0.88646,0.00016,6.31369]
[1777390660853,36.91,75967.58,0.0,0.89081,0.00015,6.14165]
[1777390661859,36.9,75987.86,0.0,0.89391,0.00015,6.01706]
[1777390666894,36.9,75982.92,0.0,0.89319,0.00015,6.04634]
[1777390669915,36.9,75987.95,0.0,0.89396,0.00015,6.01508]
[1777390674950,36.9,75986.55,0.0,0.89377,0.00015,6.02293]
[1777390676964,36.89,75980.51,0.0,0.89286,0.00015,6.05956]
[1777390680992,36.89,75986.41,0.0,0.89377,0.00015,6.02272]
[1777390683010,36.89,75992.27,0.0,0.89466,0.00015,5.9867]
[1777390688047,36.89,75994.82,0.0,0.89505,0.00015,5.97076]
[1777390689050,36.89,76000.21,0.0,0.89586,0.00015,5.93791]
[1777390690058,36.89,76006.3,0.0,0.89676,0.00015,5.90093]
[1777390695093,36.89,76003.83,0.0,0.89639,0.00015,5.91613]
[1777390696100,36.89,75992.75,0.0,0.89474,0.00015,5.98364]
[1777390697107,36.89,75984.39,0.0,0.89348,0.00015,6.03464]
[1777390699121,36.89,75978.34,0.0,0.89256,0.00015,6.07142]
[1777390704155,36.89,75976.66,0.0,0.89233,0.00015,6.08085]
[1777390709191,36.88,75972.15,0.0,0.89166,0.00015,6.1077]
[1777390712212,36.88,75964.48,0.0,0.8906,0.00015,6.14673]
[1777390713218,36.88,75961.45,0.0,0.89013,0.00016,6.16542]
[1777390716242,36.88,75956.93,0.0,0.88944,0.00016,6.1929]
[1777390719263,36.87,75964.89,0.0,0.8907,0.00015,6.14278]
[1777390722284,36.87,75967.28,0.0,0.89108,0.00015,6.12788]
[1777390727320,36.87,75966.96,0.0,0.89105,0.00015,6.12898]
[1777390731345,36.87,75959.93,0.0,0.88997,0.00016,6.17166]
[1777390733729,36.87,75948.65,0.0,0.88821,0.00016,6.24136]
[1777390734371,36.87,75948.65,0.0,0.88822,0.00016,6.24114]
[1777390739404,36.86,75949.21,0.0,0.88832,0.00016,6.23705]
[1777390743802,36.86,75939.87,0.0,0.88686,0.00016,6.29436]
[1777390747465,36.86,75946.25,0.0,0.88787,0.00016,6.25497]
[1777390748470,36.86,75954.12,0.0,0.8891,0.00016,6.20637]
[1777390753872,36.86,75954.87,0.0,0.8892,0.00016,6.20222]
[1777390755518,36.86,75956.23,0.0,0.88944,0.00016,6.19298]
[1777390760554,36.85,75956.87,0.0,0.88959,0.00016,6.18704]
[1777390762568,36.85,75965.87,0.0,0.891,0.00015,6.13075]
[1777390767603,36.84,75982.11,0.0,0.89353,0.00015,6.0294]
[1777390771635,36.84,75987.51,0.0,0.89447,0.00015,5.98792]
[1777390774013,36.84,75995.69,0.0,0.89571,0.00015,5.93779]
[1777390779689,36.84,75994.54,0.0,0.89554,0.00015,5.94454]
[1777390784732,36.84,75993.99,0.0,0.89546,0.00015,5.94769]
[1777390786745,36.84,76000.43,0.0,0.89643,0.00015,5.90848]
[1777390791781,36.84,75997.95,0.0,0.89605,0.00015,5.92377]
[1777390796815,36.84,75994.36,0.0,0.89551,0.00015,5.94592]
[1777390801853,36.84,75985.76,0.0,0.89421,0.00015,5.99864]
[1777390806893,36.84,75987.64,0.0,0.8945,0.00015,5.98702]
[1777390811924,36.84,75988.22,0.0,0.89458,0.00015,5.98356]
[1777390816960,36.84,75985.75,0.0,0.89421,0.00015,5.99867]
[1777390821997,36.84,75985.68,0.0,0.8942,0.00015,5.99917]
[1777390827030,36.84,75987.48,0.0,0.89447,0.00015,5.98826]
[1777390829044,36.84,75993.56,0.0,0.89538,0.00015,5.95128]
[1777390830050,36.84,75999.75,0.0,0.8963,0.00015,5.91371]
[1777390832065,36.84,75994.73,0.0,0.89566,0.00015,5.93679]
[1777390837100,36.85,75993.26,0.0,0.89542,0.00015,5.94637]
[1777390842136,36.85,75993.83,0.0,0.89549,0.00015,5.94354]
[1777390847175,36.85,75993.67,0.0,0.89545,0.00015,5.94514]
[1777390852210,36.85,75991.84,0.0,0.89516,0.00015,5.95695]
[1777390857246,36.86,75991.9,0.0,0.89516,0.00015,5.95717]
[1777390862282,36.86,75992.48,0.0,0.89523,0.00015,5.95426]
[1777390865659,36.86,75997.64,0.0,0.896,0.00015,5.92298]
[1777390869336,36.86,76005.71,0.0,0.8972,0.00015,5.87375]
[1777390870342,36.86,76021.36,0.0,0.8995,0.00015,5.77889]
[1777390871347,36.86,76025.01,0.0,0.90003,0.00015,5.75689]
[1777390876384,36.86,76021.47,0.0,0.89952,0.00015,5.7783]
[1777390881419,36.86,76022.64,0.0,0.89968,0.00015,5.77137]
[1777390886454,36.86,76027.09,0.0,0.90033,0.00014,5.74451]
[1777390888472,36.86,76019.85,0.0,0.89928,0.00015,5.78819]
[1777390890480,36.86,76014.71,0.0,0.89853,0.00015,5.81916]
[1777390894509,36.86,76013.1,0.0,0.89842,0.00015,5.82079]
[1777390899547,36.86,76006.74,0.0,0.89749,0.00015,5.85876]
[1777390900557,36.86,76006.24,0.0,0.89742,0.00015,5.86161]
[1777390905938,36.85,76005.26,0.0,0.8973,0.00015,5.86644]
[1777390908615,36.85,75991.35,0.0,0.89525,0.00015,5.95045]
[1777390913650,36.84,75990.84,0.0,0.8952,0.00015,5.95208]
[1777390918685,36.84,75984.93,0.0,0.89431,0.00015,5.98828]
[1777390920698,36.84,75990.06,0.0,0.89508,0.00015,5.95696]
[1777390926080,36.84,75990.36,0.0,0.89513,0.00015,5.9553]
[1777390930769,36.84,75980.84,0.0,0.89368,0.00015,6.01364]
[1777390931776,36.84,75975.23,0.0,0.89283,0.00015,6.04795]
[1777390936813,36.84,75976.89,0.0,0.8931,0.00015,6.03725]
[1777390938829,36.84,75989.97,0.0,0.89508,0.00015,5.95712]
[1777390939832,36.84,75989.28,0.0,0.89498,0.00015,5.96138]
[1777390944867,36.84,75987.02,0.0,0.89463,0.00015,5.97521]
[1777390949901,36.84,75987.3,0.0,0.89468,0.00015,5.97355]
[1777390954937,36.84,75984.28,0.0,0.89433,0.00015,5.98427]
[1777390959971,36.84,75986.15,0.0,0.89461,0.00015,5.97298]
[1777390965011,36.84,75986.43,0.0,0.89465,0.00015,5.97145]
[1777390970042,36.84,75985.54,0.0,0.89451,0.00015,5.97706]
[1777390975076,36.84,75982.89,0.0,0.89411,0.00015,5.99349]
[1777390980112,36.84,75982.67,0.0,0.89407,0.00015,5.99492]
[1777390982126,36.84,75976.5,0.0,0.89313,0.00015,6.03274]
[1777390983133,36.84,75969.14,0.0,0.89201,0.00015,6.07786]
[1777390988168,36.84,75967.05,0.0,0.8917,0.00015,6.09019]
[1777390993203,36.84,75968.94,0.0,0.892,0.00015,6.0779]
[1777390998238,36.84,75967.04,0.0,0.89173,0.00015,6.08895]
[1777391003273,36.83,75970.72,0.0,0.89231,0.00015,6.06555]
[1777391008307,36.83,75973.23,0.0,0.89271,0.00015,6.04969]
[1777391013343,36.83,75962.63,0.0,0.89121,0.00015,6.10632]
[1777391014350,36.83,75955.38,0.0,0.89009,0.00016,6.15081]
[1777391019385,36.82,75955.16,0.0,0.89009,0.00016,6.15077]
[1777391023412,36.82,75951.24,0.0,0.88951,0.00016,6.17384]
[1777391028447,36.81,75949.58,0.0,0.88929,0.00016,6.18233]
[1777391033488,36.8,75952.99,0.0,0.88987,0.00016,6.15945]
[1777391038522,36.8,75955.67,0.0,0.89034,0.00016,6.14104]
[1777391043558,36.79,75957.8,0.0,0.89071,0.00016,6.12605]
[1777391046579,36.78,75966.65,0.0,0.89211,0.00015,6.07038]
[1777391051615,36.78,75964.05,0.0,0.89174,0.00015,6.08523]
[1777391054636,36.77,75959.51,0.0,0.89107,0.00016,6.11196]
[1777391059670,36.77,75954.37,0.0,0.89031,0.00016,6.14203]
[1777391064706,36.76,75939.77,0.0,0.88806,0.00016,6.23077]
[1777391065713,36.76,75935.17,0.0,0.88734,0.00016,6.25893]
[1777391067061,36.75,75934.02,0.0,0.88719,0.00016,6.26506]
[1777391071757,36.74,75941.38,0.0,0.88853,0.00016,6.20892]
[1777391077133,36.74,75941.66,0.0,0.88863,0.00016,6.20516]
[1777391082834,36.73,75938.43,0.0,0.88817,0.00016,6.22317]
[1777391087869,36.72,75934.2,0.0,0.88756,0.00016,6.24694]
[1777391092903,36.71,75933.95,0.0,0.88758,0.00016,6.24636]
[1777391097273,36.7,75925.45,0.0,0.88625,0.00016,6.29811]
[1777391102974,36.69,75926.07,0.0,0.88644,0.00016,6.29081]
[1777391107343,36.68,75920.99,0.0,0.88567,0.00016,6.32068]
[1777391113046,36.68,75921.51,0.0,0.88578,0.00016,6.31641]
[1777391117413,36.67,75914.04,0.0,0.88459,0.00016,6.36243]
[1777391118084,36.67,75914.04,0.0,0.8846,0.00016,6.36221]
[1777391120099,36.67,75905.79,0.0,0.88325,0.00016,6.41397]
[1777391125147,36.66,75906.82,0.0,0.88351,0.00016,6.40424]
[1777391126146,36.66,75919.25,0.0,0.88553,0.00016,6.326]
[1777391131182,36.66,75918.67,0.0,0.88557,0.00016,6.32099]
[1777391136217,36.65,75920.11,0.0,0.88583,0.00016,6.311]
[1777391137571,36.65,75913.28,0.0,0.88473,0.00016,6.35364]
[1777391138231,36.65,75913.28,0.0,0.88474,0.00016,6.35323]
[1777391139238,36.65,75908.03,0.0,0.88389,0.00016,6.38592]
[1777391142259,36.65,75916.78,0.0,0.88533,0.00016,6.33049]
[1777391144278,36.64,75929.64,0.0,0.88741,0.00016,6.24942]
[1777391145284,36.64,75943.62,0.0,0.88963,0.00016,6.162]
[1777391150319,36.64,75943.95,0.0,0.88971,0.00016,6.15891]
[1777391155353,36.63,75947.77,0.0,0.89035,0.00016,6.13344]
[1777391157711,36.63,75963.43,0.0,0.8928,0.00015,6.03595]
[1777391159382,36.63,75965.72,0.0,0.89316,0.00015,6.02151]
[1777391164417,36.63,75959.31,0.0,0.89219,0.00015,6.06042]
[1777391166431,36.63,75952.21,0.0,0.89109,0.00016,6.1042]
[1777391167781,36.62,75940.8,0.0,0.88931,0.00016,6.17463]
[1777391168446,36.62,75940.8,0.0,0.88932,0.00016,6.17431]
[1777391173481,36.62,75935.0,0.0,0.88844,0.00016,6.2088]
[1777391177852,36.61,75947.49,0.0,0.89045,0.00016,6.12937]
[1777391183552,36.6,75951.37,0.0,0.89109,0.00016,6.10402]
[1777391188591,36.6,75950.92,0.0,0.89105,0.00016,6.10579]
[1777391193622,36.59,75954.28,0.0,0.89172,0.00016,6.0759]
[1777391196646,36.59,75963.04,0.0,0.89309,0.00015,6.02108]
[1777391197654,36.59,75963.9,0.0,0.89322,0.00015,6.01564]
[1777391202688,36.59,75954.5,0.0,0.89178,0.00016,6.07323]
[1777391204702,36.59,75953.87,0.0,0.89169,0.00016,6.07681]
[1777391209738,36.58,75953.14,0.0,0.8916,0.00016,6.08037]
[1777391214772,36.58,75953.02,0.0,0.89161,0.00016,6.08011]
[1777391215780,36.58,75946.35,0.0,0.89058,0.00016,6.12115]
[1777391216787,36.58,75944.8,0.0,0.89034,0.00016,6.13055]
[1777391221822,36.57,75945.36,0.0,0.89046,0.00016,6.12582]
[1777391226861,36.57,75943.57,0.0,0.8902,0.00016,6.13606]
[1777391229881,36.57,75934.42,0.0,0.88878,0.00016,6.19206]
[1777391230887,36.56,75935.53,0.0,0.88897,0.00016,6.1848]
[1777391235922,36.56,75939.37,0.0,0.88962,0.00016,6.1592]
[1777391238276,36.55,75944.42,0.0,0.89043,0.00016,6.12677]
[1777391240958,36.55,75954.22,0.0,0.89199,0.00016,6.06506]
[1777391245992,36.55,75955.22,0.0,0.89216,0.00016,6.0579]
[1777391251028,36.54,75957.71,0.0,0.8927,0.00015,6.03349]
[1777391256063,36.54,75954.34,0.0,0.8922,0.00016,6.05343]
[1777391258420,36.54,75962.2,0.0,0.89342,0.00015,6.00422]
[1777391262106,36.53,75962.4,0.0,0.89346,0.00015,6.00265]
[1777391264120,36.53,75974.86,0.0,0.89537,0.00015,5.92561]
[1777391269165,36.53,75977.81,0.0,0.89582,0.00015,5.90759]
[1777391274246,36.53,75978.09,0.0,0.89585,0.00015,5.90611]
[1777391276237,36.54,75972.1,0.0,0.89494,0.00015,5.943]
[1777391278568,36.54,75958.82,0.0,0.89291,0.00015,6.02502]
[1777391279258,36.53,75958.82,0.0,0.89291,0.00015,6.02489]
[1777391280265,36.53,75951.64,0.0,0.8918,0.00016,6.0694]
[1777391281271,36.53,75952.04,0.0,0.89187,0.00016,6.06658]
[1777391286307,36.53,75953.54,0.0,0.89212,0.00016,6.05639]
[1777391291342,36.53,75952.62,0.0,0.892,0.00016,6.06129]
[1777391296376,36.52,75954.11,0.0,0.89225,0.00016,6.05117]
[1777391300406,36.52,75950.14,0.0,0.89165,0.00016,6.07505]
[1777391305440,36.51,75939.76,0.0,0.89006,0.00016,6.13827]
[1777391306450,36.51,75933.22,0.0,0.88903,0.00016,6.17871]
[1777391311482,36.51,75930.92,0.0,0.88883,0.00016,6.18339]
[1777391315511,36.5,75912.39,0.0,0.88589,0.00016,6.29827]
[1777391320545,36.5,75912.56,0.0,0.88594,0.00016,6.29626]
[1777391325579,36.49,75908.87,0.0,0.88537,0.00016,6.31857]
[1777391328923,36.49,75913.78,0.0,0.88618,0.00016,6.28715]
[1777391334644,36.49,75916.49,0.0,0.88664,0.00016,6.26927]
[1777391335650,36.49,75923.86,0.0,0.88782,0.00016,6.22296]
[1777391340684,36.49,75919.45,0.0,0.88712,0.00016,6.25033]
[1777391342699,36.48,75913.42,0.0,0.88615,0.00016,6.28798]
[1777391344714,36.48,75919.47,0.0,0.88714,0.00016,6.24977]
[1777391348742,36.48,75913.72,0.0,0.88622,0.00016,6.28553]
[1777391353777,36.48,75914.57,0.0,0.88637,0.00016,6.27965]
[1777391358816,36.48,75917.76,0.0,0.88689,0.00016,6.25916]
[1777391361833,36.48,75926.35,0.0,0.88828,0.00016,6.20487]
[1777391366868,36.47,75931.18,0.0,0.88909,0.00016,6.17313]
[1777391370896,36.47,75921.35,0.0,0.88755,0.00016,6.23361]
[1777391371906,36.46,75913.89,0.0,0.88647,0.00016,6.27224]
[1777391372909,36.46,75911.34,0.0,0.88607,0.00016,6.28786]
[1777391377945,36.46,75914.61,0.0,0.88665,0.00016,6.26524]
[1777391382980,36.45,75911.53,0.0,0.8862,0.00016,6.28273]
[1777391388015,36.44,75912.52,0.0,0.8864,0.00016,6.27495]
[1777391393050,36.43,75915.83,0.0,0.88699,0.00016,6.25197]
[1777391396076,36.43,75920.86,0.0,0.88783,0.00016,6.21908]
[1777391401108,36.42,75920.99,0.0,0.88788,0.00016,6.21734]
[1777391403121,36.42,75930.97,0.0,0.8895,0.00016,6.1537]
[1777391407150,36.42,75939.08,0.0,0.8908,0.00016,6.10227]
[1777391408157,36.42,75946.36,0.0,0.89194,0.00016,6.0568]
[1777391409484,36.42,75952.11,0.0,0.89284,0.00016,6.02096]
[1777391415205,36.41,75954.29,0.0,0.89319,0.00015,6.00707]
[1777391420241,36.41,75957.81,0.0,0.89374,0.00015,5.98486]
[1777391425276,36.41,75957.13,0.0,0.89365,0.00015,5.98864]
[1777391429625,36.41,75947.12,0.0,0.89211,0.00016,6.05028]
[1777391431323,36.41,75943.79,0.0,0.89171,0.00016,6.06274]
[1777391436352,36.4,75944.76,0.0,0.89189,0.00016,6.05547]
[1777391441387,36.4,75958.79,0.0,0.8941,0.00015,5.96719]
[1777391443401,36.4,75966.59,0.0,0.8953,0.00015,5.91873]
[1777391446423,36.4,75973.5,0.0,0.89636,0.00015,5.87596]
[1777391449766,36.4,75982.54,0.0,0.89772,0.00015,5.82029]
[1777391450451,36.4,75982.54,0.0,0.89772,0.00015,5.82034]
[1777391451458,36.4,75989.48,0.0,0.89876,0.00015,5.7779]
[1777391456493,36.4,75991.92,0.0,0.8991,0.00015,5.76377]
[1777391461531,36.4,75993.68,0.0,0.89934,0.00015,5.75391]
[1777391466564,36.4,75991.34,0.0,0.89899,0.00015,5.76831]
[1777391469906,36.41,75987.03,0.0,0.89834,0.00015,5.79523]
[1777391471598,36.41,75988.2,0.0,0.89851,0.00015,5.78813]
[1777391474619,36.41,76001.29,0.0,0.90046,0.00015,5.70791]
[1777391476634,36.4,76010.34,0.0,0.9018,0.00015,5.65226]
[1777391477641,36.4,76021.96,0.0,0.90348,0.00014,5.58172]
[1777391482677,36.4,76025.19,0.0,0.90396,0.00014,5.56152]
[1777391487712,36.4,76025.7,0.0,0.90405,0.00014,5.55778]
[1777391490067,36.4,76015.18,0.0,0.90254,0.00014,5.6211]
[1777391490733,36.4,76015.18,0.0,0.90255,0.00014,5.62089]
[1777391492747,36.39,76010.96,0.0,0.90206,0.00015,5.63831]
[1777391496776,36.39,76005.56,0.0,0.90129,0.00015,5.67017]
[1777391498789,36.39,75999.68,0.0,0.90043,0.00015,5.7061]
[1777391503823,36.39,75996.67,0.0,0.89998,0.00015,5.72467]
[1777391508860,36.39,75993.97,0.0,0.89957,0.00015,5.74131]
[1777391513894,36.39,75992.31,0.0,0.89932,0.00015,5.75161]
[1777391518933,36.39,75991.96,0.0,0.89927,0.00015,5.75392]
[1777391523964,36.39,75992.72,0.0,0.89937,0.00015,5.7495]
[1777391524973,36.39,76000.94,0.0,0.90059,0.00015,5.69913]
[1777391530010,36.39,76005.25,0.0,0.90125,0.00015,5.67202]
[1777391531013,36.39,76012.25,0.0,0.90227,0.00015,5.6294]
[1777391533027,36.39,76017.52,0.0,0.90304,0.00014,5.59736]
[1777391538062,36.39,76018.77,0.0,0.90323,0.00014,5.58951]
[1777391540076,36.39,76006.22,0.0,0.90141,0.00015,5.66535]
[1777391542090,36.39,75999.03,0.0,0.90036,0.00015,5.70903]
[1777391547125,36.38,76006.0,0.0,0.9014,0.00015,5.66573]
[1777391552160,36.38,76008.03,0.0,0.90183,0.00015,5.64488]
[1777391557194,36.38,76005.47,0.0,0.90147,0.00015,5.65969]
[1777391561229,36.37,76014.0,0.0,0.90273,0.00015,5.60735]
[1777391566257,36.37,76016.16,0.0,0.90305,0.00014,5.59383]
[1777391571293,36.37,76019.3,0.0,0.90351,0.00014,5.57443]
[1777391576328,36.37,76025.87,0.0,0.90446,0.00014,5.53451]
[1777391581364,36.37,76025.42,0.0,0.9044,0.00014,5.53708]
[1777391584384,36.37,76017.35,0.0,0.90325,0.00014,5.58565]
[1777391588411,36.37,76012.78,0.0,0.9026,0.00015,5.6127]
[1777391590788,36.37,76021.46,0.0,0.90386,0.00014,5.55995]
[1777391596470,36.36,76022.63,0.0,0.90404,0.00014,5.55236]
[1777391601504,36.36,76021.65,0.0,0.90391,0.00014,5.55781]
[1777391606540,36.36,76020.96,0.0,0.90382,0.00014,5.56151]
[1777391611579,36.36,76025.07,0.0,0.90454,0.00014,5.52853]
[1777391616614,36.36,76029.24,0.0,0.90513,0.00014,5.50329]
[1777391619635,36.36,76043.03,0.0,0.90708,0.00014,5.42065]
[1777391624669,36.36,76035.92,0.0,0.90607,0.00014,5.46373]
[1777391629705,36.36,76026.29,0.0,0.9047,0.00014,5.52178]
[1777391634739,36.36,76028.63,0.0,0.90503,0.00014,5.50758]
[1777391639775,36.36,76028.97,0.0,0.90508,0.00014,5.50561]
[1777391642804,36.36,76037.53,0.0,0.90629,0.00014,5.45432]
[1777391643806,36.36,76054.22,0.0,0.90862,0.00014,5.35476]
[1777391644812,36.36,76060.54,0.0,0.90949,0.00014,5.31737]
[1777391648844,36.36,76053.69,0.0,0.90853,0.00014,5.35858]
[1777391651227,36.36,76047.93,0.0,0.90773,0.00014,5.39306]
[1777391655894,36.37,76053.0,0.0,0.90843,0.00014,5.36322]
[1777391656900,36.37,76047.73,0.0,0.90769,0.00014,5.3947]
[1777391661935,36.37,76044.18,0.0,0.90719,0.00014,5.4163]
[1777391666971,36.37,76045.92,0.0,0.90742,0.00014,5.40613]
[1777391671369,36.37,76034.3,0.0,0.90589,0.00014,5.46834]
[1777391672015,36.37,76034.3,0.0,0.90589,0.00014,5.46849]
[1777391677042,36.37,76035.02,0.0,0.90597,0.00014,5.46501]
[1777391682077,36.38,76034.6,0.0,0.90589,0.00014,5.46846]
[1777391687111,36.38,76042.11,0.0,0.90692,0.00014,5.42457]
[1777391692147,36.39,76047.1,0.0,0.90759,0.00014,5.39618]
[1777391697183,36.39,76049.58,0.0,0.90792,0.00014,5.38216]
[1777391702219,36.39,76051.83,0.0,0.90821,0.00014,5.36966]
[1777391707252,36.4,76045.75,0.0,0.90734,0.00014,5.4068]
[1777391712287,36.4,76043.32,0.0,0.90697,0.00014,5.42258]
[1777391715307,36.41,76038.25,0.0,0.90624,0.00014,5.45362]
[1777391720343,36.41,76037.23,0.0,0.90608,0.00014,5.46049]
[1777391722357,36.41,76045.22,0.0,0.9072,0.00014,5.41304]
[1777391727391,36.41,76047.29,0.0,0.90747,0.00014,5.40136]
[1777391732427,36.42,76046.56,0.0,0.90745,0.00014,5.39952]
[1777391737462,36.42,76046.12,0.0,0.90735,0.00014,5.40358]
[1777391742496,36.43,76043.14,0.0,0.9069,0.00014,5.42279]
[1777391747531,36.43,76045.36,0.0,0.90718,0.00014,5.4108]
[1777391749546,36.44,76038.14,0.0,0.90616,0.00014,5.45445]
[1777391750554,36.44,76024.85,0.0,0.90426,0.00014,5.53444]
[1777391751935,36.44,76023.86,0.0,0.90412,0.00014,5.54056]
[1777391757602,36.44,76020.84,0.0,0.90367,0.00014,5.55911]
[1777391762636,36.44,76018.96,0.0,0.9034,0.00014,5.57053]
[1777391765658,36.44,76013.67,0.0,0.90264,0.00015,5.60251]
[1777391770693,36.44,76011.69,0.0,0.90235,0.00015,5.61429]
[1777391775728,36.44,76016.01,0.0,0.90299,0.00014,5.58795]
[1777391780764,36.44,76015.01,0.0,0.90284,0.00014,5.59388]
[1777391785799,36.44,76011.34,0.0,0.90232,0.00015,5.61586]
[1777391790833,36.43,76014.4,0.0,0.90277,0.00014,5.59711]
[1777391795868,36.43,76018.58,0.0,0.90349,0.00014,5.56406]
[1777391797881,36.43,76023.69,0.0,0.90422,0.00014,5.53331]
[1777391802917,36.44,76026.68,0.0,0.90464,0.00014,5.51552]
[1777391807951,36.44,76030.23,0.0,0.90514,0.00014,5.49457]
[1777391812986,36.44,76028.44,0.0,0.90488,0.00014,5.50568]
[1777391817016,36.44,76037.68,0.0,0.90618,0.00014,5.45064]
[1777391822429,36.44,76037.93,0.0,0.9062,0.00014,5.44994]
[1777391824064,36.44,76048.65,0.0,0.90769,0.00014,5.38624]
[1777391827085,36.45,76042.67,0.0,0.90685,0.00014,5.42213]
[1777391832497,36.45,76043.09,0.0,0.9069,0.00014,5.4199]
[1777391838167,36.45,76045.64,0.0,0.90725,0.00014,5.40515]
[1777391842569,36.45,76034.39,0.0,0.90565,0.00014,5.47296]
[1777391847232,36.45,76044.58,0.0,0.90708,0.00014,5.41264]
[1777391852268,36.45,76046.54,0.0,0.90745,0.00014,5.39384]
[1777391857303,36.46,76049.68,0.0,0.90786,0.00014,5.37642]
[1777391862336,36.47,76052.05,0.0,0.90815,0.00014,5.36397]
[1777391867371,36.47,76050.58,0.0,0.90791,0.00014,5.37428]
[1777391871399,36.48,76044.37,0.0,0.90702,0.00014,5.41239]
[1777391876434,36.48,76042.44,0.0,0.90672,0.00014,5.42515]
[1777391881469,36.49,76039.22,0.0,0.90623,0.00014,5.44558]
[1777391886504,36.49,76038.75,0.0,0.90614,0.00014,5.44962]
[1777391890533,36.49,76032.46,0.0,0.90523,0.00014,5.48817]
[1777391892546,36.5,76026.21,0.0,0.90433,0.00014,5.52605]
[1777391893553,36.5,76025.99,0.0,0.90429,0.00014,5.52751]
[1777391899595,36.5,76026.47,0.0,0.90434,0.00014,5.52537]
[1777391904630,36.5,76025.23,0.0,0.90415,0.00014,5.53339]
[1777391909665,36.5,76026.28,0.0,0.90429,0.00014,5.52758]
[1777391914705,36.51,76024.33,0.0,0.90411,0.00014,5.5321]
[1777391919735,36.51,76026.34,0.0,0.90439,0.00014,5.52053]
[1777391924771,36.51,76025.18,0.0,0.90421,0.00014,5.52793]
[1777391927793,36.51,76017.8,0.0,0.90315,0.00014,5.57249]
[1777391933198,36.51,76019.47,0.0,0.90339,0.00014,5.56249]
[1777391938871,36.51,76019.33,0.0,0.90337,0.00014,5.56339]
[1777391943268,36.51,76013.43,0.0,0.90251,0.00015,5.59891]
[1777391948940,36.51,76015.2,0.0,0.90278,0.00014,5.58793]
[1777391953976,36.51,76015.93,0.0,0.90289,0.00014,5.58331]
[1777391959009,36.51,76014.87,0.0,0.90274,0.00014,5.58946]
[1777391964049,36.51,76015.08,0.0,0.90278,0.00014,5.58784]
[1777391969085,36.5,76016.54,0.0,0.903,0.00014,5.5787]
[1777391974119,36.5,76017.08,0.0,0.9032,0.00014,5.5674]
[1777391979155,36.5,76018.32,0.0,0.90341,0.00014,5.55862]
[1777391981168,36.5,76026.12,0.0,0.90455,0.00014,5.51099]
[1777391986203,36.49,76028.73,0.0,0.90495,0.00014,5.4939]
[1777391991239,36.48,76031.07,0.0,0.90532,0.00014,5.4785]
[1777391992245,36.48,76036.14,0.0,0.90605,0.00014,5.44779]
[1777391993630,36.48,76043.89,0.0,0.90714,0.00014,5.40124]
[1777391999294,36.47,76037.56,0.0,0.9063,0.00014,5.43715]
[1777392004331,36.47,76032.83,0.0,0.90567,0.00014,5.46378]
[1777392006345,36.47,76021.08,0.0,0.90399,0.00014,5.53436]
[1777392007352,36.47,76013.65,0.0,0.90291,0.00014,5.57914]
[1777392009368,36.47,76005.75,0.0,0.90177,0.00015,5.62679]
[1777392014402,36.47,75999.03,0.0,0.9008,0.00015,5.66702]
[1777392015409,36.46,75991.71,0.0,0.89972,0.00015,5.71137]
[1777392020486,36.46,75998.39,0.0,0.90073,0.00015,5.66956]
[1777392021508,36.46,76003.9,0.0,0.90154,0.00015,5.63609]
[1777392022460,36.46,76007.26,0.0,0.90204,0.00015,5.6156]
[1777392027495,36.46,76001.53,0.0,0.90121,0.00015,5.64974]
[1777392032530,36.45,76000.68,0.0,0.90122,0.00015,5.64655]
[1777392037565,36.45,76006.32,0.0,0.90206,0.00015,5.61179]
[1777392042600,36.45,76009.24,0.0,0.90249,0.00015,5.59378]
[1777392047639,36.45,76023.01,0.0,0.90448,0.00014,5.51055]
[1777392048641,36.45,76023.11,0.0,0.9045,0.00014,5.51]
[1777392053678,36.45,76025.83,0.0,0.90488,0.00014,5.49393]
[1777392058713,36.45,76021.57,0.0,0.90426,0.00014,5.51986]
[1777392063747,36.45,76033.06,0.0,0.9059,0.00014,5.45113]
[1777392064754,36.45,76031.12,0.0,0.90562,0.00014,5.46289]
[1777392069792,36.46,76024.44,0.0,0.90465,0.00014,5.50358]
[1777392071806,36.46,76021.79,0.0,0.90427,0.00014,5.51963]
[1777392076841,36.46,76023.45,0.0,0.9045,0.00014,5.50979]
[1777392081875,36.46,76026.2,0.0,0.90489,0.00014,5.4935]
[1777392084297,36.46,76031.72,0.0,0.90567,0.00014,5.46051]
[1777392084897,36.46,76031.72,0.0,0.90567,0.00014,5.46062]
[1777392089933,36.46,76029.45,0.0,0.90534,0.00014,5.47476]
[1777392094371,36.46,76044.93,0.0,0.90765,0.00014,5.37403]
[1777392100017,36.45,76045.98,0.0,0.90785,0.00014,5.36521]
[1777392105041,36.44,76041.64,0.0,0.9073,0.00014,5.38861]
[1777392109070,36.43,76047.4,0.0,0.90815,0.00014,5.35238]
[1777392114510,36.42,76049.53,0.0,0.90851,0.00014,5.33711]
[1777392121153,36.41,76052.06,0.0,0.90892,0.00014,5.31955]
[1777392126195,36.4,76053.77,0.0,0.9092,0.00014,5.30732]
[1777392128209,36.4,76072.12,0.0,0.91173,0.00014,5.19826]
[1777392129208,36.4,76071.34,0.0,0.91163,0.00014,5.20259]
[1777392134650,36.39,76073.57,0.0,0.91197,0.00014,5.18803]
[1777392139279,36.39,76066.49,0.0,0.91103,0.00014,5.22869]
[1777392140353,36.39,76060.08,0.0,0.91016,0.00014,5.26621]
[1777392141295,36.39,76054.77,0.0,0.90945,0.00014,5.29688]
[1777392142302,36.39,76049.48,0.0,0.90871,0.00014,5.32827]
[1777392147337,36.38,76050.81,0.0,0.90895,0.00014,5.31817]
[1777392151365,36.37,76045.8,0.0,0.90841,0.00014,5.33851]
[1777392154791,36.37,76032.35,0.0,0.90653,0.00014,5.41823]
[1777392157407,36.37,76026.87,0.0,0.90574,0.00014,5.45142]
[1777392162442,36.37,76029.75,0.0,0.90614,0.00014,5.43481]
[1777392167477,36.38,76027.88,0.0,0.90586,0.00014,5.44675]
[1777392171505,36.38,76020.38,0.0,0.90477,0.00014,5.49236]
[1777392173519,36.38,76016.55,0.0,0.90422,0.00014,5.51557]
[1777392178554,36.38,76016.16,0.0,0.90416,0.00014,5.5182]
[1777392183588,36.38,76008.48,0.0,0.90304,0.00015,5.56471]
[1777392185604,36.38,76013.64,0.0,0.90379,0.00014,5.53354]
[1777392187617,36.38,76018.77,0.0,0.90453,0.00014,5.5027]
[1777392191645,36.38,76025.05,0.0,0.90542,0.00014,5.46532]
[1777392196681,36.38,76020.34,0.0,0.90473,0.00014,5.49414]
[1777392201715,36.39,76022.32,0.0,0.905,0.00014,5.48265]
[1777392206751,36.39,76018.83,0.0,0.9045,0.00014,5.50392]
[1777392211804,36.39,76020.7,0.0,0.90487,0.00014,5.48519]
[1777392215831,36.39,76026.95,0.0,0.90576,0.00014,5.44792]
[1777392216839,36.39,76028.74,0.0,0.90601,0.00014,5.43731]
[1777392219859,36.39,76023.53,0.0,0.90526,0.00014,5.46895]
[1777392224895,36.39,76031.1,0.0,0.90634,0.00014,5.4233]
[1777392229929,36.38,76045.28,0.0,0.9084,0.00014,5.33577]
[1777392230938,36.38,76048.2,0.0,0.90882,0.00014,5.31794]
[1777392234965,36.37,76042.21,0.0,0.90803,0.00014,5.35177]
[1777392237991,36.36,76051.65,0.0,0.90938,0.00014,5.29422]
[1777392238997,36.36,76061.39,0.0,0.91072,0.00014,5.23619]
[1777392240005,36.36,76057.57,0.0,0.91021,0.00014,5.25845]
[1777392241014,36.36,76051.93,0.0,0.90944,0.00014,5.29149]
[1777392242021,36.36,76054.98,0.0,0.90987,0.00014,5.27301]
[1777392247056,36.35,76057.37,0.0,0.91024,0.00014,5.25699]
[1777392252091,36.34,76051.07,0.0,0.90942,0.00014,5.29231]
[1777392257125,36.33,76047.48,0.0,0.90897,0.00014,5.31137]
[1777392262160,36.33,76046.81,0.0,0.90893,0.00014,5.31303]
[1777392267199,36.32,76050.3,0.0,0.90947,0.00014,5.29]
[1777392272231,36.31,76053.38,0.0,0.91006,0.00014,5.26189]
[1777392273238,36.31,76059.13,0.0,0.91086,0.00014,5.22746]
[1777392275652,36.3,76061.99,0.0,0.91126,0.00014,5.20991]
[1777392281293,36.3,76062.43,0.0,0.91137,0.00014,5.20543]
[1777392286329,36.29,76060.83,0.0,0.91118,0.00014,5.21338]
[1777392291364,36.29,76051.59,0.0,0.90995,0.00014,5.26656]
[1777392292371,36.28,76049.4,0.0,0.90965,0.00014,5.2792]
[1777392294384,36.28,76056.16,0.0,0.9106,0.00014,5.23839]
[1777392299419,36.27,76055.61,0.0,0.91056,0.00014,5.24007]
[1777392303447,36.27,76048.85,0.0,0.90966,0.00014,5.27886]
[1777392308483,36.26,76048.59,0.0,0.90967,0.00014,5.27859]
[1777392310496,36.26,76025.6,0.0,0.90646,0.00014,5.41521]
[1777392311505,36.26,76025.78,0.0,0.9065,0.00014,5.41357]
[1777392315935,36.25,76020.62,0.0,0.90583,0.00014,5.44173]
[1777392318554,36.22,76015.6,0.0,0.90526,0.00014,5.46538]
[1777392323588,36.21,76018.36,0.0,0.90573,0.00014,5.44573]
[1777392328624,36.2,76020.91,0.0,0.90616,0.00014,5.42741]
[1777392333658,36.19,76025.17,0.0,0.90695,0.00014,5.39128]
[1777392338693,36.18,76027.66,0.0,0.90736,0.00014,5.3738]
[1777392343728,36.17,76028.62,0.0,0.90755,0.00014,5.36561]
[1777392347756,36.16,76033.79,0.0,0.90834,0.00014,5.33229]
[1777392351784,36.15,76027.13,0.0,0.90743,0.00014,5.37093]
[1777392353799,36.15,76023.28,0.0,0.90692,0.00014,5.39261]
[1777392357827,36.14,76017.71,0.0,0.90617,0.00014,5.42407]
[1777392362861,36.13,76012.15,0.0,0.90544,0.00014,5.455]
[1777392366890,36.12,76019.79,0.0,0.90658,0.00014,5.40668]
[1777392372933,36.11,76024.03,0.0,0.90725,0.00014,5.37834]
[1777392377967,36.1,76022.04,0.0,0.907,0.00014,5.38897]
[1777392383001,36.1,76022.97,0.0,0.90716,0.00014,5.382]
[1777392387031,36.09,76028.35,0.0,0.90795,0.00014,5.34852]
[1777392392069,36.09,76024.47,0.0,0.90757,0.00014,5.36197]
[1777392394083,36.08,76019.02,0.0,0.90681,0.00014,5.39384]
[1777392399119,36.07,76010.37,0.0,0.90563,0.00014,5.4439]
[1777392400127,36.07,76009.96,0.0,0.90557,0.00014,5.44616]
[1777392405163,36.07,76009.39,0.0,0.90552,0.00014,5.44846]
[1777392409188,36.07,75998.08,0.0,0.9039,0.00015,5.51621]
[1777392410196,36.06,75994.75,0.0,0.90342,0.00015,5.53619]
[1777392415230,36.06,75995.25,0.0,0.90353,0.00015,5.53145]
[1777392420268,36.05,75996.35,0.0,0.90373,0.00015,5.52314]
[1777392425303,36.04,75995.72,0.0,0.90368,0.00015,5.52533]
[1777392429331,36.04,75982.76,0.0,0.9018,0.00015,5.60328]
[1777392430340,36.04,75978.4,0.0,0.90116,0.00015,5.6296]
[1777392433360,36.03,75984.62,0.0,0.90212,0.00015,5.58998]
[1777392434369,36.03,75990.38,0.0,0.90298,0.00015,5.55428]
[1777392436815,36.03,75993.55,0.0,0.90346,0.00015,5.53415]
[1777392442423,36.02,75994.23,0.0,0.90362,0.00015,5.52779]
[1777392444437,36.02,76001.93,0.0,0.90476,0.00015,5.48016]
[1777392446885,36.01,76006.26,0.0,0.9054,0.00014,5.45327]
[1777392451485,36.01,76011.62,0.0,0.90631,0.00014,5.41182]
[1777392455514,36.0,76013.51,0.0,0.90662,0.00014,5.39896]
[1777392460551,35.99,76015.75,0.0,0.907,0.00014,5.38288]
[1777392463573,35.99,76027.18,0.0,0.90865,0.00014,5.31261]
[1777392464580,35.99,76032.3,0.0,0.90938,0.00014,5.28149]
[1777392467028,35.98,76038.45,0.0,0.91026,0.00014,5.24375]
[1777392472636,35.98,76039.32,0.0,0.91042,0.00014,5.23714]
[1777392474650,35.98,76031.18,0.0,0.90929,0.00014,5.28531]
[1777392475657,35.97,76032.16,0.0,0.90944,0.00014,5.27908]
[1777392480692,35.97,76033.72,0.0,0.90969,0.00014,5.26808]
[1777392485727,35.96,76036.1,0.0,0.91006,0.00014,5.25227]
[1777392490762,35.96,76038.23,0.0,0.91039,0.00014,5.23803]
[1777392494794,35.95,76046.29,0.0,0.91154,0.00014,5.18884]
[1777392495797,35.95,76054.89,0.0,0.91272,0.00014,5.13756]
[1777392497244,35.95,76057.38,0.0,0.91306,0.00014,5.12257]
[1777392499825,35.95,76061.08,0.0,0.91357,0.00014,5.10053]
[1777392504860,35.95,76066.1,0.0,0.91425,0.00013,5.07056]
[1777392509899,35.95,76068.05,0.0,0.91452,0.00013,5.05874]
[1777392514937,35.95,76064.67,0.0,0.91419,0.00013,5.07084]
[1777392518964,35.95,76057.84,0.0,0.91327,0.00014,5.11093]
[1777392523999,35.94,76058.55,0.0,0.91337,0.00014,5.10625]
[1777392525012,35.94,76052.59,0.0,0.91257,0.00014,5.1414]
[1777392529037,35.94,76043.89,0.0,0.91139,0.00014,5.19246]
[1777392534072,35.94,76042.55,0.0,0.91122,0.00014,5.19955]
[1777392535078,35.93,76025.08,0.0,0.9088,0.00014,5.30356]
[1777392536084,35.93,76017.19,0.0,0.90769,0.00014,5.35066]
[1777392540116,35.93,76010.13,0.0,0.90672,0.00014,5.39147]
[1777392541120,35.92,76004.73,0.0,0.90596,0.00014,5.4237]
[1777392543134,35.92,75992.26,0.0,0.90416,0.00015,5.49896]
[1777392544141,35.92,75989.37,0.0,0.90374,0.00015,5.51634]
[1777392549177,35.91,75989.37,0.0,0.90378,0.00015,5.51476]
[1777392554211,35.91,75986.82,0.0,0.90345,0.00015,5.52866]
[1777392559246,35.9,75988.87,0.0,0.90379,0.00015,5.51427]
[1777392564285,35.89,75991.64,0.0,0.90424,0.00015,5.49558]
[1777392569316,35.89,75996.44,0.0,0.90498,0.00015,5.46469]
[1777392574351,35.88,75996.61,0.0,0.90516,0.00015,5.4541]
[1777392577372,35.88,75995.23,0.0,0.90498,0.00015,5.46161]
[1777392582407,35.87,75996.53,0.0,0.90521,0.00015,5.45217]
[1777392587882,35.86,75999.4,0.0,0.90566,0.00015,5.43322]
[1777392593486,35.85,76002.8,0.0,0.90623,0.00014,5.40926]
[1777392598520,35.84,76004.53,0.0,0.90653,0.00014,5.3966]
[1777392602548,35.84,76010.95,0.0,0.9075,0.00014,5.35549]
[1777392608026,35.83,76003.38,0.0,0.90647,0.00014,5.39895]
[1777392613630,35.81,76002.97,0.0,0.90649,0.00014,5.39807]
[1777392618669,35.8,76006.86,0.0,0.90711,0.00014,5.37172]
[1777392623699,35.79,76007.14,0.0,0.90721,0.00014,5.36741]
[1777392628736,35.78,76002.69,0.0,0.90664,0.00014,5.39182]
[1777392631755,35.78,76011.99,0.0,0.90812,0.00014,5.32601]
[1777392632762,35.77,76012.09,0.0,0.90815,0.00014,5.32495]
[1777392638237,35.76,76010.15,0.0,0.90793,0.00014,5.3341]
[1777392643839,35.76,76009.79,0.0,0.90793,0.00014,5.33409]
[1777392648873,35.75,76011.7,0.0,0.90825,0.00014,5.32038]
[1777392653911,35.74,76009.66,0.0,0.90801,0.00014,5.33071]
[1777392658945,35.73,76004.85,0.0,0.90737,0.00014,5.35784]
[1777392663981,35.72,76003.55,0.0,0.90723,0.00014,5.3636]
[1777392669017,35.71,76000.2,0.0,0.9068,0.00014,5.38176]
[1777392671031,35.71,75998.34,0.0,0.90655,0.00014,5.39213]
[1777392676066,35.7,76000.32,0.0,0.9069,0.00014,5.37772]
[1777392681102,35.69,76001.95,0.0,0.90718,0.00014,5.36548]
[1777392686137,35.68,76008.05,0.0,0.90811,0.00014,5.32617]
[1777392691172,35.68,76010.65,0.0,0.90865,0.00014,5.30036]
[1777392692179,35.67,76015.91,0.0,0.90941,0.00014,5.26819]
[1777392697214,35.67,76017.46,0.0,0.90966,0.00014,5.25731]
[1777392702249,35.66,76016.23,0.0,0.90952,0.00014,5.26326]
[1777392707283,35.66,76020.56,0.0,0.91016,0.00014,5.23582]
[1777392712320,35.65,76020.44,0.0,0.91017,0.00014,5.23534]
[1777392717354,35.65,76018.0,0.0,0.90985,0.00014,5.24898]
[1777392721381,35.65,76010.75,0.0,0.90885,0.00014,5.29184]
[1777392722388,35.64,76004.78,0.0,0.908,0.00014,5.32779]
[1777392723396,35.64,76002.91,0.0,0.90774,0.00014,5.33881]
[1777392728430,35.64,76003.24,0.0,0.90783,0.00014,5.33494]
[1777392733466,35.63,75999.09,0.0,0.90728,0.00014,5.35825]
[1777392738500,35.62,75998.76,0.0,0.90728,0.00014,5.35814]
[1777392740516,35.62,75986.63,0.0,0.90554,0.00015,5.4315]
[1777392741524,35.61,75984.14,0.0,0.90519,0.00015,5.44625]
[1777392743536,35.61,75977.4,0.0,0.90422,0.00015,5.48658]
[1777392744543,35.61,75974.37,0.0,0.90379,0.00015,5.50464]
[1777392747564,35.6,75979.47,0.0,0.90459,0.00015,5.47125]
[1777392752599,35.59,75980.86,0.0,0.90498,0.00015,5.45181]
[1777392757634,35.58,75982.39,0.0,0.90528,0.00015,5.43937]
[1777392762669,35.57,75982.37,0.0,0.90535,0.00015,5.43646]
[1777392763675,35.56,75975.76,0.0,0.90439,0.00015,5.47656]
[1777392764683,35.56,75974.08,0.0,0.90416,0.00015,5.48625]
[1777392769718,35.55,75978.96,0.0,0.90496,0.00015,5.4527]
[1777392774755,35.53,75973.85,0.0,0.90428,0.00015,5.48092]
[1777392775761,35.53,75956.03,0.0,0.90163,0.00015,5.59073]
[1777392776772,35.53,75951.61,0.0,0.90098,0.00015,5.61743]
[1777392781803,35.51,75961.37,0.0,0.90256,0.00015,5.55232]
[1777392783817,35.51,75963.94,0.0,0.90298,0.00015,5.53482]
[1777392785830,35.5,75973.55,0.0,0.90445,0.00015,5.47379]
[1777392786839,35.5,75976.91,0.0,0.90496,0.00015,5.45235]
[1777392789302,35.49,75990.67,0.0,0.90702,0.00015,5.36586]
[1777392790866,35.49,75992.89,0.0,0.90736,0.00014,5.35173]
[1777392794894,35.48,75999.53,0.0,0.90836,0.00014,5.30915]
[1777392796907,35.48,76002.23,0.0,0.90877,0.00014,5.29179]
[1777392801945,35.47,76002.98,0.0,0.90893,0.00014,5.28519]
[1777392806979,35.46,76002.18,0.0,0.90886,0.00014,5.288]
[1777392809443,35.46,76012.84,0.0,0.91041,0.00014,5.22197]
[1777392811007,35.46,76011.92,0.0,0.9104,0.00014,5.21956]
[1777392816041,35.45,76010.94,0.0,0.91029,0.00014,5.22397]
[1777392821077,35.44,76008.41,0.0,0.90997,0.00014,5.23784]
[1777392826112,35.44,76008.39,0.0,0.91,0.00014,5.23646]
[1777392831146,35.43,76012.78,0.0,0.91066,0.00014,5.20835]
[1777392833160,35.43,76015.88,0.0,0.9111,0.00014,5.18911]
[1777392839653,35.43,76017.45,0.0,0.91136,0.00014,5.17824]
[1777392843231,35.42,76010.98,0.0,0.91046,0.00014,5.21687]
[1777392848265,35.42,76011.84,0.0,0.91061,0.00014,5.21053]
[1777392852295,35.42,76004.6,0.0,0.9096,0.00014,5.2536]
[1777392857329,35.41,76003.94,0.0,0.90954,0.00014,5.25599]
[1777392862364,35.4,76005.98,0.0,0.90986,0.00014,5.24228]
[1777392867399,35.4,76009.86,0.0,0.91044,0.00014,5.21757]
[1777392872434,35.4,76005.71,0.0,0.90999,0.00014,5.23399]
[1777392877469,35.39,76011.82,0.0,0.91088,0.00014,5.19588]
[1777392878477,35.39,76016.92,0.0,0.9116,0.00014,5.16484]
[1777392883511,35.39,76012.58,0.0,0.911,0.00014,5.19051]
[1777392888546,35.39,76012.58,0.0,0.91102,0.00014,5.1898]
[1777392891566,35.38,76007.11,0.0,0.91026,0.00014,5.22255]
[1777392896601,35.38,76005.38,0.0,0.91003,0.00014,5.23207]
[1777392901637,35.38,76004.8,0.0,0.90997,0.00014,5.2346]
[1777392906672,35.37,76004.42,0.0,0.90994,0.00014,5.23588]
[1777392911709,35.37,75997.72,0.0,0.90901,0.00014,5.27575]
[1777392912717,35.37,75995.35,0.0,0.90867,0.00014,5.28997]
[1777392913721,35.37,75985.37,0.0,0.90723,0.00015,5.35088]
[1777392914729,35.37,75983.25,0.0,0.90693,0.00015,5.36354]
[1777392917749,35.36,75989.46,0.0,0.90786,0.00015,5.32422]
[1777392919766,35.36,75995.97,0.0,0.90882,0.00014,5.28367]
[1777392921779,35.36,75988.78,0.0,0.9078,0.00015,5.32711]
[1777392922785,35.36,75985.08,0.0,0.90727,0.00015,5.34948]
[1777392926815,35.35,75984.51,0.0,0.90722,0.00015,5.35139]
[1777392931849,35.34,75983.69,0.0,0.90726,0.00015,5.34664]
[1777392933862,35.34,75971.49,0.0,0.90549,0.00015,5.42105]
[1777392934870,35.34,75971.63,0.0,0.90552,0.00015,5.41967]
[1777392936883,35.33,75965.71,0.0,0.90467,0.00015,5.4553]
[1777392940366,35.33,75952.44,0.0,0.90269,0.00015,5.53723]
[1777392940912,35.33,75952.44,0.0,0.9027,0.00015,5.53696]
[1777392941919,35.33,75953.07,0.0,0.9028,0.00015,5.5327]
[1777392946956,35.32,75956.83,0.0,0.90341,0.00015,5.50765]
[1777392954005,35.31,75957.55,0.0,0.90357,0.00015,5.50115]
[1777392959045,35.3,75953.83,0.0,0.90307,0.00015,5.52181]
[1777392962066,35.3,75959.0,0.0,0.90387,0.00015,5.48828]
[1777392967100,35.29,75964.6,0.0,0.90475,0.00015,5.45201]
[1777392972139,35.29,75958.74,0.0,0.9039,0.00015,5.48709]
[1777392975161,35.28,75950.24,0.0,0.90264,0.00015,5.53915]
[1777392977176,35.28,75945.42,0.0,0.90193,0.00015,5.56853]
[1777392980647,35.28,75944.26,0.0,0.90178,0.00015,5.57485]
[1777392984226,35.27,75946.54,0.0,0.90214,0.00015,5.55971]
[1777392987245,35.27,75958.58,0.0,0.90399,0.00015,5.48339]
[1777392988252,35.27,75963.66,0.0,0.90476,0.00015,5.4515]
[1777392990717,35.27,75966.63,0.0,0.90522,0.00015,5.43202]
[1777392996307,35.26,75969.57,0.0,0.90582,0.00015,5.40427]
[1777393001342,35.25,75970.29,0.0,0.90595,0.00015,5.39881]
[1777393002350,35.25,75976.73,0.0,0.90691,0.00015,5.35846]
[1777393003357,35.25,75979.42,0.0,0.90731,0.00015,5.34138]
[1777393008391,35.24,75980.94,0.0,0.90759,0.00015,5.32972]
[1777393013426,35.24,75983.44,0.0,0.90799,0.00015,5.31275]
[1777393018461,35.23,75989.12,0.0,0.90883,0.00014,5.27736]
[1777393020476,35.23,75994.6,0.0,0.90962,0.00014,5.24369]
[1777393025510,35.23,75991.55,0.0,0.90922,0.00014,5.26052]
[1777393030546,35.22,75988.53,0.0,0.9088,0.00014,5.27846]
[1777393035581,35.22,75990.13,0.0,0.90908,0.00014,5.26673]
[1777393040616,35.21,75983.55,0.0,0.90817,0.00015,5.30518]
[1777393045651,35.2,75987.86,0.0,0.90884,0.00014,5.27667]
[1777393048672,35.2,75998.34,0.0,0.91037,0.00014,5.21137]
[1777393049679,35.2,75999.86,0.0,0.9106,0.00014,5.2018]
[1777393052699,35.19,75994.78,0.0,0.91,0.00014,5.22432]
[1777393054713,35.19,75989.18,0.0,0.90921,0.00014,5.25801]
[1777393058746,35.19,75990.84,0.0,0.90949,0.00014,5.24638]
[1777393063777,35.18,75988.48,0.0,0.90919,0.00014,5.25905]
[1777393068815,35.17,75990.56,0.0,0.90953,0.00014,5.24443]
[1777393073848,35.17,75986.59,0.0,0.909,0.00014,5.26696]
[1777393076868,35.16,75979.18,0.0,0.90794,0.00015,5.31174]
[1777393077876,35.16,75979.2,0.0,0.90795,0.00015,5.31151]
[1777393081904,35.16,75973.77,0.0,0.90716,0.00015,5.34469]
[1777393082911,35.16,75967.68,0.0,0.90627,0.00015,5.38229]
[1777393087946,35.16,75968.35,0.0,0.90638,0.00015,5.37731]
[1777393092983,35.15,75968.87,0.0,0.90648,0.00015,5.37333]
[1777393098015,35.15,75969.86,0.0,0.90664,0.00015,5.36657]
[1777393101496,35.15,75975.9,0.0,0.90753,0.00015,5.32888]
[1777393107079,35.15,75975.84,0.0,0.90754,0.00015,5.32887]
[1777393109092,35.15,75966.08,0.0,0.9061,0.00015,5.38918]
[1777393110101,35.15,75964.98,0.0,0.90594,0.00015,5.39585]
[1777393115135,35.14,75971.22,0.0,0.907,0.00015,5.34858]
[1777393120171,35.14,75970.5,0.0,0.90691,0.00015,5.35242]
[1777393125206,35.14,75975.87,0.0,0.90772,0.00015,5.31829]
[1777393127219,35.14,75987.98,0.0,0.90949,0.00014,5.24325]
[1777393128226,35.14,75986.58,0.0,0.90929,0.00014,5.25153]
[1777393133261,35.13,75988.34,0.0,0.90958,0.00014,5.23917]
[1777393134283,35.13,75980.87,0.0,0.90851,0.00015,5.2848]
[1777393135276,35.13,75981.99,0.0,0.90868,0.00015,5.27752]
[1777393140311,35.12,75982.44,0.0,0.90879,0.00015,5.27292]
[1777393145366,35.12,75980.52,0.0,0.90853,0.00015,5.28396]
[1777393150401,35.12,75981.51,0.0,0.90867,0.00015,5.27779]
[1777393155435,35.12,75978.74,0.0,0.90827,0.00015,5.29474]
[1777393160472,35.12,75980.21,0.0,0.90849,0.00015,5.28565]
[1777393161928,35.12,75970.75,0.0,0.9071,0.00015,5.34408]
[1777393163492,35.12,75969.89,0.0,0.90698,0.00015,5.34932]
[1777393168526,35.11,75967.02,0.0,0.90657,0.00015,5.36654]
[1777393173562,35.11,75967.52,0.0,0.90677,0.00015,5.35506]
[1777393178596,35.11,75974.5,0.0,0.90782,0.00015,5.3109]
[1777393179605,35.11,75974.55,0.0,0.90784,0.00015,5.31017]
[1777393184643,35.1,75973.46,0.0,0.90774,0.00015,5.31442]
[1777393189673,35.09,75973.25,0.0,0.90775,0.00015,5.31369]
[1777393193701,35.09,75978.55,0.0,0.90853,0.00015,5.28084]
[1777393198737,35.08,75977.0,0.0,0.90833,0.00015,5.28943]
[1777393203772,35.08,75975.64,0.0,0.90814,0.00015,5.29757]
[1777393208807,35.08,75980.28,0.0,0.90881,0.00015,5.26908]
[1777393210823,35.09,75986.55,0.0,0.90971,0.00014,5.23066]
[1777393215856,35.08,75988.9,0.0,0.91008,0.00014,5.21505]
[1777393220891,35.08,75989.55,0.0,0.9102,0.00014,5.20992]
[1777393223914,35.08,75999.35,0.0,0.91159,0.00014,5.15031]
[1777393224919,35.08,76000.09,0.0,0.9117,0.00014,5.14564]
[1777393226933,35.08,76010.07,0.0,0.91312,0.00014,5.08463]
[1777393227939,35.08,76010.03,0.0,0.91311,0.00014,5.08481]
[1777393230960,35.08,76017.14,0.0,0.91411,0.00014,5.04165]
[1777393235995,35.08,76014.77,0.0,0.91389,0.00014,5.04848]
[1777393241044,35.08,76014.31,0.0,0.91382,0.00014,5.05146]
[1777393242050,35.08,76019.65,0.0,0.91456,0.00014,5.01925]
[1777393243057,35.08,76021.82,0.0,0.91486,0.00014,5.00627]
[1777393248092,35.08,76017.2,0.0,0.91421,0.00014,5.03471]
[1777393253128,35.08,76010.37,0.0,0.91324,0.00014,5.07655]
[1777393254135,35.08,76007.76,0.0,0.91287,0.00014,5.09243]
[1777393259169,35.08,76008.39,0.0,0.91296,0.00014,5.08878]
[1777393264205,35.08,76005.64,0.0,0.91257,0.00014,5.10567]
[1777393269239,35.08,76006.12,0.0,0.91263,0.00014,5.10287]
[1777393274274,35.08,76005.77,0.0,0.91258,0.00014,5.1051]
[1777393278304,35.08,76012.99,0.0,0.91359,0.00014,5.06139]
[1777393283344,35.09,76012.18,0.0,0.91347,0.00014,5.06671]
[1777393286360,35.09,76006.19,0.0,0.91262,0.00014,5.10324]
[1777393290388,35.09,76004.06,0.0,0.91232,0.00014,5.11624]
[1777393292855,35.09,76010.94,0.0,0.9134,0.00014,5.06694]
[1777393298451,35.09,76009.51,0.0,0.91319,0.00014,5.07606]
[1777393303506,35.09,76008.46,0.0,0.91303,0.00014,5.08289]
[1777393304488,35.09,76002.42,0.0,0.91218,0.00014,5.11968]
[1777393305495,35.09,75995.4,0.0,0.91118,0.00014,5.16253]
[1777393306502,35.09,75993.41,0.0,0.9109,0.00014,5.17467]
[1777393309523,35.09,75990.43,0.0,0.91047,0.00014,5.19272]
[1777393314558,35.09,75989.12,0.0,0.91029,0.00014,5.20036]
[1777393315565,35.09,75982.66,0.0,0.90936,0.00014,5.23991]
[1777393316571,35.09,75982.5,0.0,0.90934,0.00014,5.24072]
[1777393321606,35.09,75983.3,0.0,0.90946,0.00014,5.2359]
[1777393326642,35.09,75982.41,0.0,0.90933,0.00014,5.24146]
[1777393331677,35.08,75983.88,0.0,0.90957,0.00014,5.2313]
[1777393336711,35.08,75988.16,0.0,0.91021,0.00014,5.20392]
[1777393341746,35.08,75990.04,0.0,0.9105,0.00014,5.19136]
[1777393346782,35.08,75994.86,0.0,0.91118,0.00014,5.16227]
[1777393351817,35.07,75996.8,0.0,0.91159,0.00014,5.14188]
[1777393354838,35.07,76003.15,0.0,0.91251,0.00014,5.10266]
[1777393359884,35.07,76003.92,0.0,0.91262,0.00014,5.0976]
[1777393362895,35.07,76009.26,0.0,0.91338,0.00014,5.06496]
[1777393368937,35.07,76006.61,0.0,0.91301,0.00014,5.0808]
[1777393373971,35.07,76007.47,0.0,0.91314,0.00014,5.07546]
[1777393379007,35.07,76006.96,0.0,0.91307,0.00014,5.07842]
[1777393384045,35.07,76010.72,0.0,0.9136,0.00014,5.0555]
[1777393387064,35.07,76014.82,0.0,0.91417,0.00014,5.03077]
[1777393392100,35.07,76017.17,0.0,0.91449,0.00014,5.01689]
[1777393397135,35.07,76016.79,0.0,0.91443,0.00014,5.01961]
[1777393400156,35.07,76009.86,0.0,0.91345,0.00014,5.0618]
[1777393402169,35.07,76005.57,0.0,0.91285,0.00014,5.08788]
[1777393407205,35.07,76005.6,0.0,0.91285,0.00014,5.08772]
[1777393412239,35.07,76004.77,0.0,0.91285,0.00014,5.08506]
[1777393417275,35.07,76003.41,0.0,0.91266,0.00014,5.09327]
[1777393420296,35.07,76010.7,0.0,0.91369,0.00014,5.04904]
[1777393425331,35.07,76009.9,0.0,0.91357,0.00014,5.0542]
[1777393430367,35.07,76012.13,0.0,0.91387,0.00014,5.04105]
[1777393435402,35.08,76011.42,0.0,0.91376,0.00014,5.04577]
[1777393440436,35.08,76004.82,0.0,0.91283,0.00014,5.08618]
[1777393442451,35.08,76001.49,0.0,0.91235,0.00014,5.10647]
[1777393447487,35.08,76001.28,0.0,0.91232,0.00014,5.10778]
[1777393452523,35.08,76000.88,0.0,0.91227,0.00014,5.1102]
[1777393453976,35.08,75995.72,0.0,0.91154,0.00014,5.14163]
[1777393459570,35.08,75996.98,0.0,0.91172,0.00014,5.13373]
[1777393464606,35.08,75997.69,0.0,0.91182,0.00014,5.12924]
[1777393466626,35.08,75991.34,0.0,0.91091,0.00014,5.16831]
[1777393468634,35.08,75989.07,0.0,0.91057,0.00014,5.18272]
[1777393474116,35.08,75986.11,0.0,0.91023,0.00014,5.19446]
[1777393479712,35.09,75977.78,0.0,0.909,0.00015,5.24673]
[1777393480718,35.09,75978.89,0.0,0.90916,0.00015,5.24003]
[1777393485752,35.09,75978.84,0.0,0.90914,0.00015,5.24091]
[1777393487767,35.09,75971.43,0.0,0.90805,0.00015,5.28678]
[1777393492802,35.09,75969.32,0.0,0.90774,0.00015,5.29993]
[1777393497839,35.09,75966.73,0.0,0.90735,0.00015,5.31605]
[1777393502871,35.09,75962.01,0.0,0.90666,0.00015,5.34522]
[1777393507906,35.09,75962.21,0.0,0.90669,0.00015,5.34371]
[1777393511935,35.09,75969.98,0.0,0.90785,0.00015,5.29542]
[1777393514396,35.09,75977.72,0.0,0.90897,0.00015,5.24783]
[1777393519997,35.09,75980.13,0.0,0.90931,0.00015,5.23356]
[1777393525027,35.09,75981.98,0.0,0.90957,0.00014,5.22264]
[1777393530063,35.1,75982.88,0.0,0.90968,0.00014,5.21784]
[1777393535098,35.1,75984.13,0.0,0.90996,0.00014,5.20323]
[1777393540132,35.1,75978.68,0.0,0.90915,0.00015,5.23748]
[1777393545167,35.11,75972.72,0.0,0.90827,0.00015,5.27467]
[1777393550203,35.11,75970.97,0.0,0.90801,0.00015,5.28577]
[1777393555237,35.11,75968.63,0.0,0.90766,0.00015,5.30036]
[1777393560273,35.11,75969.88,0.0,0.90784,0.00015,5.29286]
[1777393565307,35.11,75962.54,0.0,0.90675,0.00015,5.33852]
[1777393567322,35.11,75962.54,0.0,0.90675,0.00015,5.33847]
[1777393572356,35.11,75960.4,0.0,0.90644,0.00015,5.35158]
[1777393577391,35.11,75957.81,0.0,0.90606,0.00015,5.36747]
[1777393579406,35.11,75964.94,0.0,0.90712,0.00015,5.32317]
[1777393584441,35.11,75960.09,0.0,0.9064,0.00015,5.35323]
[1777393589477,35.11,75960.09,0.0,0.9064,0.00015,5.35322]
[1777393595520,35.11,75956.88,0.0,0.90604,0.00015,5.36536]
[1777393600553,35.11,75965.01,0.0,0.90724,0.00015,5.31498]
[1777393605590,35.11,75964.85,0.0,0.90721,0.00015,5.31634]
[1777393610635,35.11,75967.81,0.0,0.90764,0.00015,5.2984]
[1777393615660,35.11,75966.04,0.0,0.90737,0.00015,5.30976]
[1777393620694,35.11,75965.84,0.0,0.90733,0.00015,5.31132]
[1777393625732,35.11,75965.91,0.0,0.90733,0.00015,5.31118]
[1777393630767,35.11,75963.86,0.0,0.90702,0.00015,5.32415]
[1777393633788,35.12,75969.2,0.0,0.90781,0.00015,5.29124]
[1777393638822,35.12,75976.8,0.0,0.90891,0.00015,5.24475]
[1777393639829,35.12,75979.05,0.0,0.90924,0.00015,5.23105]
[1777393645319,35.12,75980.56,0.0,0.90944,0.00015,5.22263]
[1777393650906,35.12,75982.02,0.0,0.90963,0.00014,5.21437]
[1777393652920,35.12,75973.46,0.0,0.9085,0.00015,5.2595]
[1777393657955,35.13,75974.15,0.0,0.90859,0.00015,5.25563]
[1777393662994,35.13,75973.11,0.0,0.90843,0.00015,5.26244]
[1777393668029,35.13,75971.61,0.0,0.9082,0.00015,5.27202]
[1777393673064,35.13,75969.16,0.0,0.90783,0.00015,5.28746]
[1777393678099,35.13,75963.95,0.0,0.90706,0.00015,5.31985]
[1777393683137,35.13,75967.35,0.0,0.90756,0.00015,5.29892]
[1777393688169,35.13,75963.63,0.0,0.907,0.00015,5.32213]
[1777393692197,35.13,75958.21,0.0,0.9062,0.00015,5.35568]
[1777393697232,35.13,75961.77,0.0,0.90673,0.00015,5.33357]
[1777393702267,35.13,75958.33,0.0,0.90622,0.00015,5.35486]
[1777393705290,35.13,75950.4,0.0,0.90503,0.00015,5.40417]
[1777393706296,35.13,75944.91,0.0,0.90421,0.00015,5.43836]
[1777393711332,35.13,75945.9,0.0,0.90447,0.00015,5.42459]
[1777393716368,35.13,75948.13,0.0,0.9048,0.00015,5.41097]
[1777393721402,35.13,75948.72,0.0,0.90488,0.00015,5.40773]
[1777393726436,35.14,75949.31,0.0,0.90495,0.00015,5.40455]
[1777393731471,35.14,75951.13,0.0,0.90521,0.00015,5.39379]
[1777393736506,35.14,75949.98,0.0,0.90502,0.00015,5.40163]
[1777393738520,35.14,75955.91,0.0,0.90591,0.00015,5.365]
[1777393743555,35.15,75951.5,0.0,0.90523,0.00015,5.39331]
[1777393748591,35.15,75951.74,0.0,0.90524,0.00015,5.39258]
[1777393753626,35.15,75951.95,0.0,0.90526,0.00015,5.39206]
[1777393758661,35.15,75950.33,0.0,0.905,0.00015,5.40286]
[1777393762688,35.16,75940.41,0.0,0.90348,0.00015,5.4655]
[1777393763696,35.16,75936.9,0.0,0.90294,0.00015,5.4877]
[1777393768730,35.16,75939.44,0.0,0.9033,0.00015,5.47269]
[1777393774773,35.17,75940.23,0.0,0.90352,0.00015,5.46101]
[1777393779809,35.17,75941.8,0.0,0.90373,0.00015,5.45211]
[1777393784849,35.17,75941.55,0.0,0.90367,0.00015,5.45468]
[1777393790885,35.18,75941.48,0.0,0.90363,0.00015,5.45631]
[1777393796385,35.18,75942.27,0.0,0.90372,0.00015,5.45259]
[1777393801966,35.19,75941.29,0.0,0.90355,0.00015,5.45968]
[1777393803979,35.19,75937.4,0.0,0.90295,0.00015,5.48435]
[1777393809015,35.19,75941.3,0.0,0.90353,0.00015,5.46043]
[1777393813044,35.19,75947.99,0.0,0.90454,0.00015,5.41878]
[1777393816526,35.19,75959.2,0.0,0.90621,0.00015,5.34948]
[1777393818080,35.19,75965.67,0.0,0.90717,0.00015,5.30959]
[1777393819087,35.19,75969.08,0.0,0.90767,0.00015,5.28874]
[1777393822110,35.19,75977.06,0.0,0.90882,0.00015,5.24033]
[1777393824121,35.2,75979.43,0.0,0.90915,0.00015,5.22636]
[1777393829158,35.2,75985.09,0.0,0.90993,0.00014,5.19322]
[1777393833186,35.21,75990.97,0.0,0.91087,0.00014,5.15071]
[1777393835199,35.21,75996.41,0.0,0.91164,0.00014,5.11805]
[1777393840236,35.21,75997.72,0.0,0.91179,0.00014,5.11144]
[1777393843257,35.22,75991.16,0.0,0.91084,0.00014,5.15214]
[1777393848291,35.22,75994.27,0.0,0.91126,0.00014,5.13424]
[1777393853327,35.22,75992.44,0.0,0.91097,0.00014,5.14643]
[1777393858363,35.23,75991.26,0.0,0.91078,0.00014,5.1548]
[1777393863398,35.23,75987.19,0.0,0.91017,0.00014,5.18029]
[1777393867427,35.23,75980.92,0.0,0.90926,0.00015,5.21919]
[1777393872460,35.24,75981.99,0.0,0.9094,0.00014,5.21304]
[1777393877495,35.24,75979.1,0.0,0.90897,0.00015,5.23121]
[1777393882530,35.24,75980.19,0.0,0.90912,0.00015,5.22484]
[1777393887566,35.24,75981.03,0.0,0.90923,0.00015,5.22014]
[1777393892601,35.24,75976.87,0.0,0.90874,0.00015,5.23822]
[1777393895622,35.24,75970.87,0.0,0.90785,0.00015,5.27526]
[1777393899649,35.24,75963.12,0.0,0.90671,0.00015,5.32308]
[1777393902674,35.24,75954.27,0.0,0.90539,0.00015,5.37782]
[1777393903678,35.24,75953.61,0.0,0.9053,0.00015,5.38182]
[1777393908713,35.25,75949.78,0.0,0.90469,0.00015,5.40671]
[1777393914757,35.25,75940.19,0.0,0.90321,0.00015,5.46773]
[1777393915765,35.25,75939.98,0.0,0.90318,0.00015,5.46917]
[1777393920799,35.25,75938.26,0.0,0.9029,0.00015,5.48055]
[1777393925838,35.26,75939.12,0.0,0.90302,0.00015,5.47577]
[1777393930872,35.26,75939.04,0.0,0.90299,0.00015,5.47683]
[1777393935908,35.26,75939.98,0.0,0.90312,0.00015,5.47155]
[1777393940943,35.26,75938.39,0.0,0.90286,0.00015,5.48209]
[1777393945978,35.26,75937.39,0.0,0.9027,0.00015,5.48885]
[1777393951020,35.27,75936.1,0.0,0.90261,0.00015,5.48946]
[1777393956049,35.27,75937.07,0.0,0.90275,0.00015,5.48385]
[1777393961084,35.27,75936.73,0.0,0.90268,0.00015,5.48646]
[1777393967641,35.27,75935.89,0.0,0.90254,0.00015,5.49237]
[1777393973168,35.27,75936.41,0.0,0.90261,0.00015,5.48957]
[1777393978206,35.28,75936.12,0.0,0.90255,0.00015,5.49183]
[1777393981227,35.28,75941.89,0.0,0.90342,0.00015,5.45609]
[1777393986262,35.28,75938.97,0.0,0.90296,0.00015,5.47502]
[1777393987782,35.28,75934.47,0.0,0.90227,0.00015,5.50337]
[1777393993311,35.28,75935.29,0.0,0.90239,0.00015,5.49866]
[1777393998346,35.28,75934.99,0.0,0.90233,0.00015,5.501]
[1777394001368,35.29,75944.25,0.0,0.90373,0.00015,5.44347]
[1777394002375,35.28,75945.01,0.0,0.90385,0.00015,5.43851]
[1777394007922,35.29,75945.01,0.0,0.90383,0.00015,5.43958]
[1777394013454,35.29,75945.44,0.0,0.90399,0.00015,5.42993]
[1777394018489,35.3,75943.09,0.0,0.90361,0.00015,5.44574]
[1777394023526,35.3,75941.99,0.0,0.90342,0.00015,5.45352]
[1777394026545,35.3,75930.31,0.0,0.90162,0.00015,5.52698]
[1777394031581,35.3,75927.27,0.0,0.90114,0.00015,5.54639]
[1777394036616,35.3,75926.49,0.0,0.90101,0.00015,5.55146]
[1777394041650,35.3,75927.67,0.0,0.90119,0.00015,5.5443]
[1777394043665,35.3,75920.89,0.0,0.90014,0.00016,5.58692]
[1777394048699,35.3,75918.29,0.0,0.89973,0.00016,5.60322]
[1777394053734,35.3,75920.52,0.0,0.90009,0.00016,5.58901]
[1777394058770,35.3,75920.43,0.0,0.90008,0.00016,5.58944]
[1777394063804,35.3,75917.99,0.0,0.8997,0.00016,5.60451]
[1777394068840,35.3,75918.94,0.0,0.89986,0.00016,5.59818]
[1777394073875,35.3,75920.71,0.0,0.90026,0.00016,5.57883]
[1777394078912,35.3,75922.33,0.0,0.90052,0.00016,5.56847]
[1777394083948,35.3,75923.62,0.0,0.90072,0.00016,5.56022]
[1777394088981,35.3,75924.28,0.0,0.90083,0.00016,5.55587]
[1777394094016,35.3,75923.51,0.0,0.90071,0.00016,5.56058]
[1777394099053,35.3,75923.8,0.0,0.90076,0.00016,5.55864]
[1777394103080,35.3,75910.73,0.0,0.89872,0.00016,5.64088]
[1777394104091,35.3,75910.35,0.0,0.89866,0.00016,5.64313]
[1777394106101,35.29,75890.71,0.0,0.89554,0.00016,5.76743]
[1777394107107,35.29,75889.66,0.0,0.89538,0.00016,5.77377]
[1777394108633,35.29,75894.94,0.0,0.89624,0.00016,5.73969]
[1777394110128,35.29,75903.88,0.0,0.89767,0.00016,5.68292]
[1777394111135,35.29,75906.17,0.0,0.89803,0.00016,5.66849]
[1777394116171,35.29,75919.46,0.0,0.90011,0.00016,5.58505]
[1777394117178,35.29,75923.13,0.0,0.90067,0.00016,5.56215]
[1777394118702,35.3,75928.19,0.0,0.90145,0.00015,5.53084]
[1777394121205,35.3,75935.48,0.0,0.90257,0.00015,5.4853]
[1777394123220,35.29,75928.62,0.0,0.90152,0.00015,5.52796]
[1777394128772,35.29,75920.98,0.0,0.90033,0.00016,5.57598]
[1777394130270,35.29,75915.99,0.0,0.89956,0.00016,5.6073]
[1777394132284,35.29,75913.01,0.0,0.89921,0.00016,5.61812]
[1777394134298,35.3,75907.54,0.0,0.89834,0.00016,5.65293]
[1777394135305,35.3,75900.74,0.0,0.89726,0.00016,5.69609]
[1777394136311,35.3,75892.33,0.0,0.89591,0.00016,5.74956]
[1777394137318,35.3,75893.38,0.0,0.89608,0.00016,5.74283]
[1777394141348,35.29,75902.98,0.0,0.89762,0.00016,5.68168]
[1777394142354,35.29,75904.52,0.0,0.89787,0.00016,5.67196]
[1777394147388,35.3,75905.51,0.0,0.89802,0.00016,5.66596]
[1777394152424,35.3,75907.78,0.0,0.89837,0.00016,5.652]
[1777394155445,35.3,75899.83,0.0,0.8971,0.00016,5.70258]
[1777394156452,35.3,75903.87,0.0,0.89774,0.00016,5.67696]
[1777394158982,35.3,75909.81,0.0,0.89868,0.00016,5.63947]
[1777394162494,35.3,75915.63,0.0,0.89959,0.00016,5.60302]
[1777394166522,35.3,75920.85,0.0,0.90042,0.00016,5.56943]
[1777394169054,35.3,75926.23,0.0,0.90126,0.00015,5.53527]
[1777394174578,35.29,75926.16,0.0,0.90126,0.00015,5.53533]
[1777394177600,35.29,75931.31,0.0,0.90206,0.00015,5.50289]
[1777394182633,35.29,75931.7,0.0,0.90212,0.00015,5.50034]
[1777394187669,35.29,75929.95,0.0,0.90186,0.00015,5.51119]
[1777394192703,35.29,75927.12,0.0,0.90154,0.00015,5.52087]
[1777394197740,35.29,75925.52,0.0,0.9013,0.00015,5.53075]
[1777394202774,35.29,75925.03,0.0,0.90123,0.00015,5.53363]
[1777394203780,35.29,75919.92,0.0,0.90044,0.00016,5.56566]
[1777394208816,35.29,75918.24,0.0,0.90019,0.00016,5.57568]
[1777394212844,35.29,75912.79,0.0,0.89934,0.00016,5.60961]
[1777394215866,35.28,75911.77,0.0,0.8992,0.00016,5.61556]
[1777394220901,35.28,75908.04,0.0,0.89863,0.00016,5.63813]
[1777394225936,35.28,75907.96,0.0,0.89862,0.00016,5.63872]
[1777394230972,35.28,75901.95,0.0,0.89766,0.00016,5.6771]
[1777394232986,35.28,75895.29,0.0,0.89659,0.00016,5.71941]
[1777394238023,35.28,75897.69,0.0,0.89698,0.00016,5.70393]
[1777394243057,35.28,75893.58,0.0,0.89633,0.00016,5.72977]
[1777394248091,35.28,75897.07,0.0,0.8969,0.00016,5.70737]
[1777394250108,35.28,75905.17,0.0,0.89819,0.00016,5.656]
[1777394252119,35.28,75910.27,0.0,0.89911,0.00016,5.61591]
[1777394257155,35.28,75906.52,0.0,0.89851,0.00016,5.64014]
[1777394261183,35.28,75901.2,0.0,0.89765,0.00016,5.67417]
[1777394266239,35.28,75900.7,0.0,0.89757,0.00016,5.67762]
[1777394268254,35.29,75905.73,0.0,0.89836,0.00016,5.6459]
[1777394273288,35.29,75905.23,0.0,0.89827,0.00016,5.64963]
[1777394278324,35.29,75907.79,0.0,0.89866,0.00016,5.63395]
[1777394281344,35.29,75917.16,0.0,0.90012,0.00016,5.57518]
[1777394283358,35.29,75922.84,0.0,0.901,0.00016,5.53984]
[1777394287386,35.29,75917.82,0.0,0.90022,0.00016,5.57134]
[1777394292424,35.29,75918.69,0.0,0.90037,0.00016,5.56519]
[1777394297458,35.29,75919.62,0.0,0.90053,0.00016,5.55867]
[1777394302494,35.29,75922.38,0.0,0.90096,0.00016,5.54137]
[1777394304508,35.29,75927.57,0.0,0.90177,0.00015,5.50858]
[1777394305516,35.29,75933.54,0.0,0.90269,0.00015,5.47115]
[1777394306522,35.29,75933.19,0.0,0.90264,0.00015,5.47334]
[1777394311557,35.29,75921.49,0.0,0.90095,0.00016,5.53876]
[1777394312564,35.29,75920.34,0.0,0.90077,0.00016,5.54589]
[1777394317599,35.28,75919.17,0.0,0.90061,0.00016,5.55266]
[1777394322636,35.28,75916.26,0.0,0.90017,0.00016,5.57039]
[1777394327669,35.28,75917.72,0.0,0.90038,0.00016,5.56179]
[1777394332708,35.28,75919.84,0.0,0.90071,0.00016,5.54844]
[1777394337743,35.28,75921.11,0.0,0.90092,0.00016,5.53992]
[1777394342778,35.28,75920.78,0.0,0.90088,0.00016,5.5415]
[1777394345799,35.28,75928.37,0.0,0.90206,0.00015,5.49359]
[1777394346806,35.28,75929.03,0.0,0.90217,0.00015,5.48943]
[1777394351840,35.28,75927.26,0.0,0.9019,0.00015,5.5004]
[1777394356876,35.28,75926.38,0.0,0.90176,0.00015,5.50574]
[1777394361911,35.28,75923.44,0.0,0.90131,0.00016,5.52395]
[1777394366946,35.28,75920.98,0.0,0.90094,0.00016,5.53914]
[1777394371980,35.27,75917.76,0.0,0.90057,0.00016,5.55101]
[1777394375003,35.27,75912.53,0.0,0.89976,0.00016,5.58362]
[1777394379032,35.27,75905.87,0.0,0.89873,0.00016,5.62504]
[1777394380039,35.27,75896.82,0.0,0.89728,0.00016,5.68251]
[1777394381045,35.27,75896.01,0.0,0.89715,0.00016,5.68769]
[1777394386079,35.27,75898.83,0.0,0.8976,0.00016,5.66993]
[1777394391114,35.27,75898.64,0.0,0.89757,0.00016,5.67127]
[1777394396150,35.27,75903.78,0.0,0.89838,0.00016,5.63878]
[1777394401188,35.27,75909.38,0.0,0.89926,0.00016,5.60374]
[1777394403199,35.27,75910.42,0.0,0.89941,0.00016,5.59746]
[1777394408241,35.28,75914.06,0.0,0.89997,0.00016,5.57524]
[1777394410252,35.28,75918.73,0.0,0.9007,0.00016,5.54557]
[1777394415288,35.27,75919.0,0.0,0.90076,0.00016,5.54339]
[1777394420324,35.27,75924.37,0.0,0.9016,0.00015,5.50913]
[1777394425357,35.27,75924.93,0.0,0.90171,0.00015,5.50474]
[1777394428379,35.27,75929.96,0.0,0.9025,0.00015,5.47262]
[1777394430894,35.27,75936.1,0.0,0.90345,0.00015,5.43396]
[1777394433414,35.26,75936.79,0.0,0.90368,0.00015,5.42148]
[1777394438449,35.26,75937.49,0.0,0.90379,0.00015,5.41693]
[1777394443486,35.26,75938.51,0.0,0.90396,0.00015,5.41023]
[1777394448519,35.26,75939.47,0.0,0.90411,0.00015,5.40379]
[1777394453605,35.26,75942.9,0.0,0.90464,0.00015,5.38219]
[1777394458642,35.26,75945.53,0.0,0.90505,0.00015,5.36554]
[1777394463677,35.25,75942.52,0.0,0.90462,0.00015,5.3831]
[1777394464685,35.25,75935.39,0.0,0.90354,0.00015,5.42728]
[1777394465691,35.25,75936.15,0.0,0.90366,0.00015,5.42222]
[1777394471174,35.25,75935.43,0.0,0.90358,0.00015,5.42554]
[1777394476768,35.25,75940.63,0.0,0.90438,0.00015,5.39294]
[1777394481804,35.24,75939.77,0.0,0.90428,0.00015,5.39691]
[1777394486839,35.24,75938.84,0.0,0.90416,0.00015,5.40203]
[1777394491873,35.24,75937.89,0.0,0.90413,0.00015,5.4]
[1777394496909,35.24,75936.31,0.0,0.9039,0.00015,5.40941]
[1777394501944,35.24,75937.12,0.0,0.90402,0.00015,5.4046]
[1777394506980,35.24,75936.03,0.0,0.90385,0.00015,5.41163]
[1777394512017,35.24,75936.93,0.0,0.90398,0.00015,5.40626]
[1777394517051,35.24,75935.85,0.0,0.90381,0.00015,5.41327]
[1777394522087,35.24,75935.71,0.0,0.90378,0.00015,5.41435]
[1777394524100,35.24,75928.57,0.0,0.90269,0.00015,5.45899]
[1777394525108,35.24,75921.3,0.0,0.90157,0.00016,5.50448]
[1777394530142,35.24,75916.36,0.0,0.90081,0.00016,5.53491]
[1777394535183,35.24,75917.75,0.0,0.90105,0.00016,5.52554]
[1777394539206,35.23,75925.31,0.0,0.90223,0.00015,5.47763]
[1777394544241,35.23,75926.15,0.0,0.90236,0.00015,5.47214]
[1777394549276,35.23,75927.45,0.0,0.90257,0.00015,5.46371]
[1777394554311,35.23,75926.51,0.0,0.90255,0.00015,5.46144]
[1777394558338,35.23,75919.99,0.0,0.90155,0.00016,5.50205]
[1777394563375,35.23,75920.28,0.0,0.90161,0.00016,5.4997]
[1777394565387,35.23,75928.73,0.0,0.90293,0.00015,5.44614]
[1777394566394,35.22,75931.21,0.0,0.90332,0.00015,5.43021]
[1777394569415,35.22,75923.43,0.0,0.90214,0.00015,5.47816]
[1777394570429,35.22,75923.26,0.0,0.90211,0.00015,5.47916]
[1777394573444,35.22,75917.72,0.0,0.90126,0.00016,5.51371]
[1777394578479,35.22,75915.73,0.0,0.90097,0.00016,5.5255]
[1777394583514,35.21,75920.5,0.0,0.90173,0.00016,5.49481]
[1777394588549,35.21,75920.19,0.0,0.90169,0.00016,5.49616]
[1777394593584,35.21,75918.49,0.0,0.90145,0.00016,5.50612]
[1777394598619,35.21,75919.4,0.0,0.90161,0.00016,5.49966]
[1777394603655,35.2,75919.53,0.0,0.90165,0.00016,5.4981]
[1777394607682,35.2,75908.25,0.0,0.8999,0.00016,5.56855]
[1777394608688,35.2,75906.3,0.0,0.8996,0.00016,5.58062]
[1777394613724,35.2,75902.61,0.0,0.89916,0.00016,5.59495]
[1777394614731,35.2,75888.92,0.0,0.89698,0.00016,5.68175]
[1777394615737,35.19,75886.99,0.0,0.89668,0.00016,5.69378]
[1777394618759,35.19,75881.9,0.0,0.89588,0.00016,5.72538]
[1777394623794,35.18,75881.83,0.0,0.8959,0.00016,5.7243]
[1777394626815,35.18,75890.08,0.0,0.89727,0.00016,5.67041]
[1777394627822,35.18,75892.59,0.0,0.89768,0.00016,5.65409]
[1777394632300,35.17,75878.67,0.0,0.89546,0.00016,5.74147]
[1777394637891,35.17,75879.04,0.0,0.89556,0.00016,5.73781]
[1777394642926,35.16,75881.02,0.0,0.89591,0.00016,5.72376]
[1777394644940,35.16,75888.05,0.0,0.89707,0.00016,5.67816]
[1777394647961,35.16,75892.38,0.0,0.89779,0.00016,5.64968]
[1777394652996,35.15,75894.72,0.0,0.89819,0.00016,5.6334]
[1777394657027,35.15,75902.06,0.0,0.89939,0.00016,5.58578]
[1777394661057,35.14,75905.71,0.0,0.89998,0.00016,5.56182]
[1777394666090,35.14,75902.62,0.0,0.89952,0.00016,5.58036]
[1777394671125,35.13,75903.42,0.0,0.8998,0.00016,5.56613]
[1777394672583,35.13,75897.86,0.0,0.89893,0.00016,5.60089]
[1777394675152,35.13,75896.95,0.0,0.8988,0.00016,5.6061]
[1777394677172,35.13,75904.3,0.0,0.89998,0.00016,5.55895]
[1777394680188,35.12,75908.52,0.0,0.90066,0.00016,5.53141]
[1777394685223,35.12,75908.55,0.0,0.90069,0.00016,5.53033]
[1777394691265,35.12,75908.23,0.0,0.90067,0.00016,5.53127]
[1777394697307,35.11,75908.51,0.0,0.90073,0.00016,5.52848]
[1777394702341,35.11,75908.48,0.0,0.90075,0.00016,5.52785]
[1777394707376,35.11,75909.82,0.0,0.90098,0.00016,5.51856]
[1777394712413,35.1,75907.37,0.0,0.90062,0.00016,5.5332]
[1777394717447,35.1,75907.56,0.0,0.90067,0.00016,5.53105]
[1777394722481,35.1,75909.03,0.0,0.90092,0.00016,5.52083]
[1777394727516,35.09,75919.13,0.0,0.90252,0.00015,5.45628]
[1777394728523,35.09,75919.56,0.0,0.90259,0.00015,5.45349]
[1777394733559,35.09,75918.24,0.0,0.90251,0.00016,5.45344]
[1777394737587,35.09,75926.26,0.0,0.90376,0.00015,5.4028]
[1777394739601,35.09,75928.46,0.0,0.9041,0.00015,5.38903]
[1777394744636,35.09,75927.06,0.0,0.90388,0.00015,5.39788]
[1777394748666,35.09,75932.49,0.0,0.90471,0.00015,5.36402]
[1777394751686,35.09,75940.09,0.0,0.90587,0.00015,5.31611]
[1777394756720,35.08,75935.85,0.0,0.90526,0.00015,5.34127]
[1777394760749,35.08,75930.29,0.0,0.90441,0.00015,5.37606]
[1777394763216,35.08,75935.9,0.0,0.90526,0.00015,5.3412]
[1777394764777,35.08,75943.1,0.0,0.90636,0.00015,5.29622]
[1777394765785,35.08,75945.43,0.0,0.90671,0.00015,5.28155]
[1777394768805,35.08,75947.97,0.0,0.9071,0.00015,5.26534]
[1777394773841,35.08,75946.85,0.0,0.90695,0.00015,5.27158]
[1777394778876,35.08,75946.88,0.0,0.90697,0.00015,5.27083]
[1777394779882,35.08,75940.58,0.0,0.90602,0.00015,5.30986]
[1777394780890,35.08,75934.22,0.0,0.90506,0.00015,5.34933]
[1777394781907,35.07,75930.47,0.0,0.9045,0.00015,5.37253]
[1777394783357,35.07,75925.11,0.0,0.90369,0.00015,5.40553]
[1777394788947,35.07,75926.28,0.0,0.90391,0.00015,5.39667]
[1777394793427,35.06,75921.62,0.0,0.90335,0.00015,5.41647]
[1777394799017,35.05,75922.72,0.0,0.90356,0.00015,5.40797]
[1777394804052,35.05,75920.87,0.0,0.90331,0.00015,5.41796]
[1777394809088,35.04,75919.78,0.0,0.90318,0.00015,5.42321]
[1777394814122,35.04,75920.05,0.0,0.90326,0.00015,5.4199]
[1777394817144,35.03,75911.51,0.0,0.90196,0.00016,5.47271]
[1777394818151,35.03,75911.4,0.0,0.90195,0.00016,5.47301]
[1777394823638,35.02,75906.85,0.0,0.9013,0.00016,5.49931]
[1777394828221,35.01,75912.2,0.0,0.90218,0.00016,5.46384]
[1777394832255,35.01,75920.47,0.0,0.90349,0.00015,5.41032]
[1777394836280,35.0,75914.8,0.0,0.90265,0.00016,5.44472]
[1777394841316,35.0,75912.57,0.0,0.90234,0.00016,5.45702]
[1777394843786,35.0,75901.52,0.0,0.90062,0.00016,5.52646]
[1777394847359,34.99,75900.15,0.0,0.90042,0.00016,5.53471]
[1777394852395,34.99,75902.1,0.0,0.90085,0.00016,5.5141]
[1777394858436,34.99,75904.1,0.0,0.90118,0.00016,5.5009]
[1777394863472,34.98,75904.51,0.0,0.90129,0.00016,5.49652]
[1777394868506,34.98,75904.93,0.0,0.90138,0.00016,5.49288]
[1777394873541,34.98,75904.46,0.0,0.90132,0.00016,5.49525]
[1777394878577,34.97,75901.04,0.0,0.9008,0.00016,5.51621]
[1777394879584,34.97,75891.68,0.0,0.89932,0.00016,5.57555]
[1777394880591,34.97,75888.11,0.0,0.89875,0.00016,5.59822]
[1777394883615,34.97,75885.73,0.0,0.89838,0.00016,5.61302]
[1777394887642,34.97,75892.02,0.0,0.8994,0.00016,5.57233]
[1777394888649,34.97,75901.73,0.0,0.90095,0.00016,5.51035]
[1777394889656,34.97,75903.03,0.0,0.90115,0.00016,5.50193]
[1777394894690,34.97,75902.04,0.0,0.90102,0.00016,5.50739]
[1777394899725,34.96,75900.5,0.0,0.90079,0.00016,5.51643]
[1777394904761,34.96,75895.55,0.0,0.90003,0.00016,5.54711]
[1777394909796,34.96,75898.31,0.0,0.90049,0.00016,5.52865]
[1777394912817,34.95,75900.92,0.0,0.90103,0.00016,5.5037]
[1777394917853,34.95,75901.51,0.0,0.90114,0.00016,5.49944]
[1777394918861,34.95,75915.96,0.0,0.9034,0.00015,5.40802]
[1777394919869,34.95,75921.13,0.0,0.9042,0.00015,5.37552]
[1777394921883,34.95,75926.72,0.0,0.90505,0.00015,5.34063]
[1777394922890,34.95,75932.39,0.0,0.90591,0.00015,5.30529]
[1777394924347,34.95,75931.56,0.0,0.90578,0.00015,5.31066]
[1777394927925,34.96,75925.19,0.0,0.90479,0.00015,5.35123]
[1777394929938,34.96,75927.88,0.0,0.9052,0.00015,5.33462]
[1777394934975,34.96,75924.63,0.0,0.90468,0.00015,5.35567]
[1777394940022,34.96,75925.79,0.0,0.90484,0.00015,5.34911]
[1777394945048,34.97,75928.63,0.0,0.90526,0.00015,5.33204]
[1777394950082,34.97,75928.33,0.0,0.90519,0.00015,5.33476]
[1777394954557,34.97,75917.57,0.0,0.90352,0.00015,5.403]
[1777394956127,34.97,75911.88,0.0,0.90264,0.00016,5.43893]
[1777394958140,34.97,75910.4,0.0,0.90241,0.00016,5.44829]
[1777394960154,34.97,75903.36,0.0,0.90131,0.00016,5.4928]
[1777394961167,34.97,75897.88,0.0,0.90044,0.00016,5.52749]
[1777394963177,34.97,75897.06,0.0,0.90032,0.00016,5.53245]
[1777394968210,34.97,75896.84,0.0,0.9003,0.00016,5.53315]
[1777394973247,34.97,75892.06,0.0,0.89968,0.00016,5.55509]
[1777394978281,34.97,75892.93,0.0,0.89982,0.00016,5.54925]
[1777394983317,34.96,75890.7,0.0,0.89948,0.00016,5.56269]
[1777394988351,34.96,75890.1,0.0,0.89941,0.00016,5.56574]
[1777394993387,34.96,75895.81,0.0,0.90033,0.00016,5.52869]
[1777394998423,34.95,75898.83,0.0,0.90083,0.00016,5.50894]
[1777395003457,34.95,75900.7,0.0,0.90114,0.00016,5.49648]
[1777395008493,34.95,75902.39,0.0,0.90142,0.00016,5.48522]
[1777395013528,34.95,75902.41,0.0,0.90143,0.00016,5.48445]
[1777395018612,34.95,75913.27,0.0,0.90314,0.00016,5.41548]
[1777395019584,34.95,75968.28,0.0,0.91141,0.00015,5.07323]
[1777395020604,34.95,75947.4,0.0,0.90834,0.00015,5.20203]
[1777395021618,34.95,75929.01,0.0,0.90557,0.00015,5.31649]
[1777395022616,34.95,75915.61,0.0,0.9035,0.00015,5.40075]
[1777395023621,34.95,75916.85,0.0,0.90369,0.00015,5.39297]
[1777395025636,34.95,75909.71,0.0,0.90258,0.00016,5.43808]
[1777395026648,34.95,75912.54,0.0,0.90302,0.00016,5.42019]
[1777395028657,34.95,75915.27,0.0,0.90345,0.00015,5.40301]
[1777395033691,34.95,75908.72,0.0,0.90255,0.00016,5.43645]
[1777395038727,34.95,75912.67,0.0,0.90316,0.00016,5.41147]
[1777395043763,34.95,75913.93,0.0,0.90336,0.00016,5.40355]
[1777395045777,34.95,75920.56,0.0,0.90438,0.00015,5.36195]
[1777395049806,34.95,75930.03,0.0,0.90583,0.00015,5.30265]
[1777395052825,34.94,75924.13,0.0,0.90495,0.00015,5.33882]
[1777395057861,34.94,75924.29,0.0,0.905,0.00015,5.33646]
[1777395060882,34.94,75914.69,0.0,0.90352,0.00015,5.39706]
[1777395065916,34.94,75913.38,0.0,0.90331,0.00016,5.40554]
[1777395070951,34.94,75912.39,0.0,0.90315,0.00016,5.412]
[1777395075987,34.94,75911.35,0.0,0.90299,0.00016,5.4186]
[1777395081023,34.94,75913.43,0.0,0.90331,0.00016,5.40567]
[1777395086057,34.94,75914.58,0.0,0.90348,0.00016,5.39868]
[1777395089078,34.94,75920.76,0.0,0.90443,0.00015,5.36006]
[1777395092100,34.95,75927.73,0.0,0.90561,0.00015,5.3089]
[1777395097134,34.95,75927.58,0.0,0.90556,0.00015,5.31081]
[1777395102170,34.95,75931.84,0.0,0.90622,0.00015,5.28364]
[1777395107205,34.95,75931.98,0.0,0.90626,0.00015,5.28199]
[1777395112241,34.94,75933.08,0.0,0.90644,0.00015,5.27439]
[1777395114255,34.94,75941.85,0.0,0.90777,0.00015,5.21964]
[1777395115717,34.94,75958.34,0.0,0.91022,0.00015,5.11773]
[1777395121302,34.94,75956.66,0.0,0.90996,0.00015,5.1286]
[1777395126337,34.95,75956.79,0.0,0.90997,0.00015,5.12821]
[1777395131373,34.95,75956.44,0.0,0.9099,0.00015,5.13079]
[1777395135858,34.95,75967.76,0.0,0.91155,0.00015,5.06156]
[1777395136418,34.95,75967.76,0.0,0.91155,0.00015,5.06175]
[1777395137415,34.95,75973.18,0.0,0.91233,0.00014,5.02865]
[1777395138423,34.95,75984.62,0.0,0.91397,0.00014,4.95915]
[1777395139430,34.95,75990.93,0.0,0.91486,0.00014,4.92113]
[1777395144467,34.95,75989.44,0.0,0.91462,0.00014,4.93119]
[1777395145927,34.96,75972.32,0.0,0.91217,0.00014,5.03556]
[1777395152521,34.96,75973.56,0.0,0.91246,0.00014,5.02044]
[1777395155997,34.96,75983.48,0.0,0.91387,0.00014,4.96038]
[1777395161584,34.96,75985.72,0.0,0.91417,0.00014,4.94752]
[1777395163598,34.96,75998.26,0.0,0.91593,0.00014,4.87206]
[1777395164605,34.96,75998.07,0.0,0.9159,0.00014,4.87345]
[1777395169639,34.97,75992.71,0.0,0.91512,0.00014,4.90691]
[1777395174675,34.97,75994.46,0.0,0.91535,0.00014,4.89734]
[1777395179709,34.98,75998.92,0.0,0.91595,0.00014,4.87158]
[1777395183751,34.98,76004.27,0.0,0.91667,0.00014,4.84042]
[1777395185752,34.98,76017.9,0.0,0.91853,0.00014,4.75959]
[1777395186758,34.98,76014.43,0.0,0.91805,0.00014,4.78046]
[1777395190787,34.99,76008.41,0.0,0.91719,0.00014,4.818]
[1777395191795,34.99,76005.45,0.0,0.91677,0.00014,4.83605]
[1777395196829,35.0,76005.39,0.0,0.91673,0.00014,4.83795]
[1777395201864,35.0,76005.02,0.0,0.91664,0.00014,4.84174]
[1777395206898,35.01,76004.63,0.0,0.91655,0.00014,4.84565]
[1777395210927,35.01,76008.84,0.0,0.9171,0.00014,4.82183]
[1777395213948,35.02,76014.93,0.0,0.91802,0.00014,4.77938]
[1777395218991,35.03,76041.54,0.0,0.92155,0.00013,4.62457]
[1777395219995,35.03,76057.94,0.0,0.9237,0.00013,4.52899]
[1777395221002,35.03,76053.86,0.0,0.92316,0.00013,4.55303]
[1777395226036,35.04,76056.69,0.0,0.92348,0.00013,4.53874]
[1777395228054,35.04,76066.23,0.0,0.92471,0.00013,4.48388]
[1777395229058,35.04,76070.03,0.0,0.92519,0.00013,4.462]
[1777395234093,35.04,76070.67,0.0,0.92527,0.00013,4.45846]
[1777395239129,35.04,76074.94,0.0,0.92581,0.00013,4.4341]
[1777395240136,35.04,76083.95,0.0,0.92695,0.00013,4.38266]
[1777395241143,35.04,76083.78,0.0,0.92692,0.00013,4.38376]
[1777395246177,35.04,76086.12,0.0,0.9272,0.00012,4.37102]
[1777395248192,35.04,76096.07,0.0,0.92843,0.00012,4.31491]
[1777395249199,35.04,76100.04,0.0,0.92891,0.00012,4.29274]
[1777395250209,35.05,76110.89,0.0,0.93023,0.00012,4.23211]
[1777395251223,35.05,76115.75,0.0,0.93081,0.00012,4.20535]
[1777395252224,35.05,76142.56,0.0,0.93396,0.00012,4.05784]
[1777395253231,35.05,76190.46,0.0,0.93932,0.00011,3.80139]
[1777395254238,35.05,76196.97,0.0,0.94001,0.00011,3.76789]
[1777395255247,35.06,76193.93,0.0,0.93967,0.00011,3.78477]
[1777395256741,35.06,76164.12,0.0,0.93636,0.00011,3.94397]
[1777395258266,35.06,76150.91,0.0,0.93486,0.00011,4.01559]
[1777395259273,35.06,76137.37,0.0,0.93328,0.00012,4.09017]
[1777395260283,35.07,76129.86,0.0,0.93238,0.00012,4.13207]
[1777395261302,35.07,76117.74,0.0,0.93093,0.00012,4.19975]
[1777395262297,35.07,76107.42,0.0,0.92967,0.00012,4.25782]
[1777395263305,35.07,76097.07,0.0,0.92839,0.00012,4.31679]
[1777395264318,35.08,76092.86,0.0,0.92786,0.00012,4.34126]
[1777395269349,35.09,76102.59,0.0,0.92899,0.00012,4.28956]
[1777395270356,35.09,76103.67,0.0,0.9291,0.00012,4.28412]
[1777395272369,35.09,76098.12,0.0,0.9285,0.00012,4.3092]
[1777395277405,35.1,76093.85,0.0,0.92795,0.00012,4.33461]
[1777395282440,35.1,76089.86,0.0,0.92743,0.00012,4.35841]
[1777395284453,35.11,76100.15,0.0,0.92869,0.00012,4.3007]
[1777395286953,35.11,76100.03,0.0,0.92866,0.00012,4.30224]
[1777395292513,35.12,76102.67,0.0,0.92894,0.00012,4.28912]
[1777395294530,35.12,76111.91,0.0,0.93006,0.00012,4.23766]
[1777395295532,35.12,76124.87,0.0,0.9316,0.00012,4.16646]
[1777395297023,35.12,76132.67,0.0,0.93251,0.00012,4.12396]
[1777395302580,35.13,76135.27,0.0,0.93275,0.00012,4.1129]
[1777395304594,35.14,76127.62,0.0,0.93182,0.00012,4.15603]
[1777395307093,35.14,76135.16,0.0,0.93269,0.00012,4.11552]
[1777395307614,35.14,76135.16,0.0,0.93268,0.00012,4.11608]
[1777395308622,35.15,76145.62,0.0,0.93388,0.00012,4.0595]
[1777395310635,35.15,76140.33,0.0,0.93324,0.00012,4.08967]
[1777395315671,35.16,76139.65,0.0,0.9331,0.00012,4.09637]
[1777395320706,35.18,76138.9,0.0,0.93295,0.00012,4.10344]
[1777395324736,35.18,76133.13,0.0,0.93223,0.00012,4.13736]
[1777395325742,35.19,76124.51,0.0,0.93119,0.00012,4.18547]
[1777395327236,35.19,76121.56,0.0,0.93083,0.00012,4.20227]
[1777395328762,35.19,76115.98,0.0,0.93014,0.00012,4.23415]
[1777395329768,35.19,76109.04,0.0,0.92929,0.00012,4.27329]
[1777395330776,35.19,76106.72,0.0,0.929,0.00012,4.28661]
[1777395331783,35.19,76102.78,0.0,0.92862,0.00012,4.3016]
[1777395337306,35.2,76104.07,0.0,0.92875,0.00012,4.29578]
[1777395342878,35.21,76096.53,0.0,0.92778,0.00012,4.34004]
[1777395343885,35.21,76088.0,0.0,0.92672,0.00013,4.38858]
[1777395344891,35.21,76094.43,0.0,0.92751,0.00012,4.35234]
[1777395345899,35.21,76095.5,0.0,0.92764,0.00012,4.34654]
[1777395348920,35.21,76089.87,0.0,0.92692,0.00012,4.37914]
[1777395351940,35.22,76096.53,0.0,0.92774,0.00012,4.34213]
[1777395355968,35.22,76090.92,0.0,0.92702,0.00012,4.37492]
[1777395357983,35.22,76090.03,0.0,0.9269,0.00012,4.38039]
[1777395363017,35.23,76084.28,0.0,0.92615,0.00013,4.41418]
[1777395368052,35.23,76080.19,0.0,0.92561,0.00013,4.4384]
[1777395372080,35.23,76087.69,0.0,0.92655,0.00013,4.3963]
[1777395373087,35.23,76087.69,0.0,0.92654,0.00013,4.39652]
[1777395376109,35.23,76081.95,0.0,0.92581,0.00013,4.4298]
[1777395381144,35.24,76081.8,0.0,0.92577,0.00013,4.43151]
[1777395386180,35.24,76081.92,0.0,0.92577,0.00013,4.43163]
[1777395389199,35.24,76076.9,0.0,0.92512,0.00013,4.46077]
[1777395391215,35.24,76071.43,0.0,0.92453,0.00013,4.48475]
[1777395392221,35.24,76064.05,0.0,0.92358,0.00013,4.52732]
[1777395393227,35.24,76061.1,0.0,0.92319,0.00013,4.54441]
[1777395398263,35.25,76061.68,0.0,0.92324,0.00013,4.54256]
[1777395403297,35.26,76062.14,0.0,0.92326,0.00013,4.54169]
[1777395408332,35.26,76066.65,0.0,0.92382,0.00013,4.51631]
[1777395413368,35.26,76068.44,0.0,0.92405,0.00013,4.50601]
[1777395419410,35.26,76068.94,0.0,0.92412,0.00013,4.50316]
[1777395424445,35.26,76076.92,0.0,0.92514,0.00013,4.4574]
[1777395426458,35.26,76078.96,0.0,0.92539,0.00013,4.4459]
[1777395430486,35.26,76085.48,0.0,0.92621,0.00013,4.40917]
[1777395433508,35.26,76100.03,0.0,0.92801,0.00012,4.32727]
[1777395434514,35.26,76101.19,0.0,0.92815,0.00012,4.32099]
[1777395438057,35.27,76114.55,0.0,0.92976,0.00012,4.24732]
[1777395441563,35.27,76119.56,0.0,0.93034,0.00012,4.22058]
[1777395446599,35.28,76122.08,0.0,0.9306,0.00012,4.20862]
[1777395448127,35.28,76115.57,0.0,0.9298,0.00012,4.24555]
[1777395453647,35.29,76113.06,0.0,0.92956,0.00012,4.25415]
[1777395458683,35.3,76115.05,0.0,0.92976,0.00012,4.24474]
[1777395463719,35.3,76118.76,0.0,0.93017,0.00012,4.22593]
[1777395468754,35.31,76120.51,0.0,0.93034,0.00012,4.21814]
[1777395473788,35.32,76119.77,0.0,0.93021,0.00012,4.22419]
[1777395478823,35.33,76123.09,0.0,0.93057,0.00012,4.20765]
[1777395483860,35.33,76121.22,0.0,0.9303,0.00012,4.21994]
[1777395488893,35.34,76118.25,0.0,0.92991,0.00012,4.23824]
[1777395493928,35.35,76119.82,0.0,0.93006,0.00012,4.23135]
[1777395498965,35.36,76119.07,0.0,0.92993,0.00012,4.23729]
[1777395503998,35.36,76116.76,0.0,0.92961,0.00012,4.25181]
[1777395509034,35.37,76116.23,0.0,0.92951,0.00012,4.25639]
[1777395514070,35.37,76116.04,0.0,0.92956,0.00012,4.2517]
[1777395518097,35.38,76110.97,0.0,0.92892,0.00012,4.28124]
[1777395521117,35.38,76109.08,0.0,0.92867,0.00012,4.29261]
[1777395526152,35.39,76109.7,0.0,0.92872,0.00012,4.29048]
[1777395528166,35.39,76101.04,0.0,0.92764,0.00012,4.33952]
[1777395529174,35.39,76098.33,0.0,0.9273,0.00012,4.35495]
[1777395534210,35.39,76098.03,0.0,0.92725,0.00012,4.35752]
[1777395539245,35.4,76096.41,0.0,0.92703,0.00012,4.36759]
[1777395544283,35.4,76093.71,0.0,0.92665,0.00012,4.38446]
[1777395549318,35.41,76092.9,0.0,0.92651,0.00012,4.39102]
[1777395554351,35.42,76091.42,0.0,0.9263,0.00013,4.40052]
[1777395557373,35.42,76098.84,0.0,0.92721,0.00012,4.35919]
[1777395562408,35.42,76101.48,0.0,0.92751,0.00012,4.34548]
[1777395567442,35.43,76098.13,0.0,0.92707,0.00012,4.36548]
[1777395569456,35.43,76097.56,0.0,0.92699,0.00012,4.36906]
[1777395575499,35.43,76095.72,0.0,0.92685,0.00012,4.37297]
[1777395580533,35.44,76097.7,0.0,0.92708,0.00012,4.36262]
[1777395585569,35.44,76096.38,0.0,0.9269,0.00012,4.371]
[1777395590604,35.44,76098.73,0.0,0.92717,0.00012,4.35859]
[1777395595639,35.45,76103.0,0.0,0.92768,0.00012,4.33555]
[1777395600673,35.45,76103.77,0.0,0.92775,0.00012,4.33228]
[1777395604701,35.45,76097.77,0.0,0.92699,0.00012,4.36678]
[1777395605735,35.45,76086.32,0.0,0.92555,0.00013,4.43165]
[1777395606743,35.46,76093.21,0.0,0.92641,0.00012,4.39311]
[1777395607748,35.46,76093.37,0.0,0.92643,0.00012,4.39234]
[1777395609259,35.46,76100.15,0.0,0.92726,0.00012,4.35447]
[1777395614801,35.46,76099.59,0.0,0.92717,0.00012,4.35874]
[1777395617819,35.46,76106.62,0.0,0.92802,0.00012,4.31996]
[1777395622855,35.47,76107.83,0.0,0.92815,0.00012,4.31415]
[1777395623868,35.47,76116.6,0.0,0.92921,0.00012,4.2658]
[1777395627892,35.48,76126.47,0.0,0.93037,0.00012,4.21248]
[1777395629399,35.48,76134.02,0.0,0.93126,0.00012,4.17136]
[1777395630912,35.48,76146.6,0.0,0.93272,0.00012,4.10359]
[1777395635948,35.49,76145.67,0.0,0.93266,0.00012,4.10398]
[1777395641989,35.5,76149.89,0.0,0.93308,0.00012,4.08424]
[1777395647025,35.51,76148.86,0.0,0.9329,0.00012,4.09255]
[1777395652060,35.52,76148.99,0.0,0.93286,0.00012,4.0945]
[1777395656095,35.53,76155.09,0.0,0.93352,0.00012,4.06361]
[1777395658103,35.54,76160.62,0.0,0.93413,0.00011,4.03498]
[1777395662137,35.55,76171.03,0.0,0.93527,0.00011,3.98137]
[1777395663145,35.55,76167.2,0.0,0.93483,0.00011,4.0022]
[1777395668188,35.56,76170.7,0.0,0.93515,0.00011,3.98699]
[1777395669192,35.56,76182.16,0.0,0.93644,0.00011,3.92605]
[1777395670200,35.56,76196.94,0.0,0.93805,0.00011,3.84887]
[1777395671207,35.57,76195.36,0.0,0.93787,0.00011,3.85754]
[1777395676242,35.57,76196.86,0.0,0.938,0.00011,3.85151]
[1777395678256,35.58,76187.73,0.0,0.93698,0.00011,3.90019]
[1777395679263,35.58,76188.06,0.0,0.93701,0.00011,3.89874]
[1777395681279,35.58,76181.51,0.0,0.93627,0.00011,3.93389]
[1777395683292,35.58,76176.25,0.0,0.93568,0.00011,3.96228]
[1777395688326,35.58,76163.74,0.0,0.93424,0.00011,4.03016]
[1777395689333,35.58,76161.45,0.0,0.93397,0.00011,4.04259]
[1777395694368,35.59,76159.15,0.0,0.9338,0.00011,4.04829]
[1777395698395,35.59,76165.23,0.0,0.93449,0.00011,4.0162]
[1777395700410,35.59,76169.35,0.0,0.93495,0.00011,3.99452]
[1777395705444,35.6,76169.28,0.0,0.93492,0.00011,3.99593]
[1777395707459,35.6,76163.18,0.0,0.93422,0.00011,4.0286]
[1777395708465,35.59,76162.56,0.0,0.93416,0.00011,4.03165]
[1777395709473,35.59,76157.06,0.0,0.93352,0.00012,4.06141]
[1777395713501,35.6,76156.74,0.0,0.93348,0.00012,4.06357]
[1777395718535,35.6,76160.28,0.0,0.93387,0.00011,4.04509]
[1777395723572,35.6,76156.92,0.0,0.93347,0.00012,4.06384]
[1777395724578,35.6,76146.96,0.0,0.9323,0.00012,4.1184]
[1777395725584,35.61,76145.88,0.0,0.93217,0.00012,4.12482]
[1777395730620,35.62,76142.95,0.0,0.93177,0.00012,4.14338]
[1777395733641,35.62,76134.07,0.0,0.93069,0.00012,4.19344]
[1777395734649,35.62,76135.67,0.0,0.93087,0.00012,4.18511]
[1777395738678,35.63,76128.22,0.0,0.92994,0.00012,4.22779]
[1777395740690,35.63,76125.17,0.0,0.92956,0.00012,4.24534]
[1777395742705,35.64,76117.44,0.0,0.92861,0.00012,4.2888]
[1777395743712,35.64,76116.47,0.0,0.92848,0.00012,4.29446]
[1777395748747,35.64,76120.68,0.0,0.92897,0.00012,4.27249]
[1777395753781,35.65,76123.75,0.0,0.92942,0.00012,4.24952]
[1777395755796,35.65,76118.12,0.0,0.92872,0.00012,4.28126]
[1777395760337,35.66,76111.5,0.0,0.92789,0.00012,4.31929]
[1777395761887,35.66,76109.49,0.0,0.92764,0.00012,4.33069]
[1777395764908,35.66,76104.33,0.0,0.92699,0.00012,4.36004]
[1777395770408,35.66,76102.24,0.0,0.92671,0.00012,4.37246]
[1777395775984,35.66,76104.79,0.0,0.92701,0.00012,4.35892]
[1777395781024,35.67,76104.23,0.0,0.92693,0.00012,4.36277]
[1777395786065,35.67,76102.09,0.0,0.92665,0.00012,4.37531]
[1777395788083,35.67,76101.03,0.0,0.92651,0.00012,4.38148]
[1777395790547,35.67,76116.34,0.0,0.92839,0.00012,4.29635]
[1777395791106,35.67,76116.34,0.0,0.92839,0.00012,4.2966]
[1777395794127,35.67,76108.92,0.0,0.92746,0.00012,4.33852]
[1777395797148,35.68,76097.49,0.0,0.92604,0.00012,4.40291]
[1777395802182,35.68,76093.49,0.0,0.92553,0.00013,4.42575]
[1777395803190,35.68,76085.73,0.0,0.92455,0.00013,4.46967]
[1777395804197,35.68,76082.01,0.0,0.92408,0.00013,4.49077]
[1777395807218,35.68,76074.51,0.0,0.92312,0.00013,4.53335]
[1777395815275,35.67,76074.53,0.0,0.92325,0.00013,4.52492]
[1777395820759,35.67,76075.67,0.0,0.92341,0.00013,4.51805]
[1777395826352,35.67,76077.02,0.0,0.92359,0.00013,4.51002]
[1777395831387,35.67,76074.25,0.0,0.92323,0.00013,4.52589]
[1777395834409,35.67,76069.8,0.0,0.92264,0.00013,4.55217]
[1777395836421,35.68,76063.35,0.0,0.92179,0.00013,4.58963]
[1777395841456,35.68,76060.78,0.0,0.92143,0.00013,4.60537]
[1777395842464,35.68,76054.33,0.0,0.92058,0.00013,4.64273]
[1777395843470,35.68,76053.88,0.0,0.92052,0.00013,4.64544]
[1777395848506,35.68,76057.03,0.0,0.92092,0.00013,4.62787]
[1777395851526,35.69,76069.55,0.0,0.92254,0.00013,4.55631]
[1777395852534,35.69,76071.5,0.0,0.92279,0.00013,4.54538]
[1777395857568,35.69,76072.13,0.0,0.92285,0.00013,4.54298]
[1777395862604,35.7,76072.17,0.0,0.92282,0.00013,4.54396]
[1777395863611,35.7,76064.07,0.0,0.92176,0.00013,4.59105]
[1777395864618,35.7,76062.5,0.0,0.92154,0.00013,4.60068]
[1777395869653,35.71,76064.77,0.0,0.92177,0.00013,4.5906]
[1777395874687,35.72,76063.2,0.0,0.92164,0.00013,4.59361]
[1777395878716,35.73,76071.62,0.0,0.9227,0.00013,4.54693]
[1777395881182,35.73,76074.0,0.0,0.92299,0.00013,4.534]
[1777395886772,35.73,76073.85,0.0,0.92295,0.00013,4.53599]
[1777395891809,35.74,76074.13,0.0,0.92296,0.00013,4.53549]
[1777395896843,35.74,76071.83,0.0,0.92264,0.00013,4.54965]
[1777395901882,35.74,76072.69,0.0,0.92273,0.00013,4.54572]
[1777395906913,35.76,76071.11,0.0,0.92246,0.00013,4.5575]
[1777395911948,35.77,76070.21,0.0,0.92228,0.00013,4.5658]
[1777395912954,35.77,76058.87,0.0,0.92078,0.00013,4.63148]
[1777395913963,35.77,76056.53,0.0,0.92046,0.00013,4.64549]
[1777395918996,35.78,76053.37,0.0,0.91999,0.00013,4.66619]
[1777395924031,35.79,76050.4,0.0,0.91954,0.00013,4.68569]
[1777395928060,35.8,76044.48,0.0,0.91871,0.00013,4.7218]
[1777395933094,35.81,76044.16,0.0,0.91874,0.00013,4.71793]
[1777395938136,35.82,76044.05,0.0,0.91867,0.00013,4.72106]
[1777395943166,35.82,76045.64,0.0,0.91884,0.00013,4.71337]
[1777395948200,35.83,76047.37,0.0,0.91902,0.00013,4.70586]
[1777395950213,35.83,76041.29,0.0,0.91819,0.00013,4.74196]
[1777395951674,35.84,76028.72,0.0,0.91647,0.00014,4.81557]
[1777395957265,35.84,76030.23,0.0,0.91665,0.00014,4.80829]
[1777395961745,35.85,76024.71,0.0,0.91587,0.00014,4.84164]
[1777395963307,35.85,76020.92,0.0,0.91534,0.00014,4.86429]
[1777395965320,35.85,76013.49,0.0,0.9143,0.00014,4.90836]
[1777395969348,35.85,76004.23,0.0,0.91299,0.00014,4.96353]
[1777395971819,35.85,75995.62,0.0,0.91177,0.00014,5.01484]
[1777395973377,35.85,75994.81,0.0,0.91166,0.00014,5.01964]
[1777395975391,35.85,76004.47,0.0,0.91303,0.00014,4.96203]
[1777395976399,35.85,76006.77,0.0,0.91335,0.00014,4.9484]
[1777395981896,35.85,76006.87,0.0,0.91336,0.00014,4.94803]
[1777395986469,35.85,76012.99,0.0,0.91421,0.00014,4.91206]
[1777395988483,35.85,76015.54,0.0,0.91456,0.00014,4.89724]
[1777395993522,35.85,76015.43,0.0,0.91465,0.00014,4.89074]
[1777395995532,35.86,76023.43,0.0,0.91575,0.00014,4.84394]
[1777395996539,35.86,76023.62,0.0,0.91577,0.00014,4.84303]
[1777395997546,35.86,76029.02,0.0,0.91651,0.00014,4.81158]
[1777396000567,35.86,76029.68,0.0,0.91658,0.00014,4.80849]
[1777396005601,35.87,76029.07,0.0,0.91646,0.00014,4.81335]
[1777396010636,35.87,76035.32,0.0,0.91728,0.00014,4.77816]
[1777396015672,35.88,76036.39,0.0,0.9174,0.00014,4.77342]
[1777396020707,35.88,76033.09,0.0,0.91692,0.00014,4.79399]
[1777396024735,35.89,76038.51,0.0,0.91763,0.00014,4.76347]
[1777396029770,35.89,76038.67,0.0,0.91761,0.00014,4.76404]
[1777396034806,35.9,76038.75,0.0,0.91759,0.00014,4.76504]
[1777396037825,35.9,76031.09,0.0,0.91653,0.00014,4.81054]
[1777396042861,35.91,76030.93,0.0,0.91648,0.00014,4.8126]
[1777396047895,35.91,76030.97,0.0,0.91646,0.00014,4.81345]
[1777396052932,35.91,76033.89,0.0,0.91695,0.00014,4.78971]
[1777396057968,35.92,76035.77,0.0,0.91718,0.00014,4.78001]
[1777396063003,35.92,76039.72,0.0,0.91769,0.00013,4.75834]
[1777396068038,35.93,76047.79,0.0,0.91874,0.00013,4.713]
[1777396073083,35.93,76044.22,0.0,0.91824,0.00013,4.73432]
[1777396074087,35.93,76038.53,0.0,0.91748,0.00014,4.76732]
[1777396075094,35.93,76033.27,0.0,0.91676,0.00014,4.79826]
[1777396077111,35.94,76033.11,0.0,0.91672,0.00014,4.79966]
[1777396082600,35.94,76035.32,0.0,0.91699,0.00014,4.78821]
[1777396089192,35.95,76035.73,0.0,0.91701,0.00014,4.7873]
[1777396092672,35.95,76030.68,0.0,0.9163,0.00014,4.81772]
[1777396095234,35.95,76021.06,0.0,0.91497,0.00014,4.87449]
[1777396096240,35.95,76018.21,0.0,0.91457,0.00014,4.89136]
[1777396098259,35.95,76013.2,0.0,0.91387,0.00014,4.92111]
[1777396103291,35.95,76011.38,0.0,0.91361,0.00014,4.93202]
[1777396107320,35.95,76004.87,0.0,0.9127,0.00014,4.97063]
[1777396110342,35.95,76009.88,0.0,0.9134,0.00014,4.94098]
[1777396112813,35.96,76015.13,0.0,0.91425,0.00014,4.90235]
[1777396118398,35.96,76015.56,0.0,0.91429,0.00014,4.90049]
[1777396123433,35.96,76015.26,0.0,0.91424,0.00014,4.90285]
[1777396128468,35.96,76014.27,0.0,0.91409,0.00014,4.90928]
[1777396131498,35.96,76019.37,0.0,0.91479,0.00014,4.87953]
[1777396136532,35.97,76017.85,0.0,0.91456,0.00014,4.88943]
[1777396138546,35.97,76027.95,0.0,0.91594,0.00014,4.83051]
[1777396139553,35.97,76026.54,0.0,0.91574,0.00014,4.839]
[1777396144588,35.97,76028.55,0.0,0.916,0.00014,4.82788]
[1777396147609,35.97,76040.09,0.0,0.91757,0.00014,4.76049]
[1777396148616,35.97,76045.95,0.0,0.91837,0.00013,4.72602]
[1777396149622,35.97,76047.83,0.0,0.91864,0.00013,4.71469]
[1777396154658,35.96,76049.01,0.0,0.91884,0.00013,4.70575]
[1777396159693,35.95,76048.8,0.0,0.91886,0.00013,4.70492]
[1777396164729,35.94,76047.12,0.0,0.91868,0.00013,4.71264]
[1777396169764,35.94,76048.42,0.0,0.91888,0.00013,4.7039]
[1777396175807,35.94,76045.01,0.0,0.91855,0.00013,4.71548]
[1777396180841,35.93,76043.27,0.0,0.91837,0.00013,4.72354]
[1777396185877,35.93,76043.57,0.0,0.91843,0.00013,4.72065]
[1777396190912,35.92,76043.81,0.0,0.9185,0.00013,4.71774]
[1777396195947,35.92,76039.15,0.0,0.91787,0.00013,4.74506]
[1777396200982,35.92,76040.62,0.0,0.91806,0.00013,4.73665]
[1777396202996,35.92,76024.29,0.0,0.91584,0.00014,4.83191]
[1777396204007,35.92,76022.42,0.0,0.91559,0.00014,4.84276]
[1777396209038,35.92,76023.19,0.0,0.91567,0.00014,4.83906]
[1777396214072,35.93,76023.15,0.0,0.91564,0.00014,4.84037]
[1777396219108,35.93,76019.83,0.0,0.91516,0.00014,4.86093]
[1777396224143,35.94,76021.31,0.0,0.91534,0.00014,4.85309]
[1777396226157,35.94,76030.91,0.0,0.91666,0.00014,4.79685]
[1777396232199,35.94,76026.64,0.0,0.91616,0.00014,4.81538]
[1777396234213,35.94,76018.18,0.0,0.91499,0.00014,4.86538]
[1777396236233,35.94,76014.11,0.0,0.91442,0.00014,4.88959]
[1777396241262,35.95,76009.21,0.0,0.91372,0.00014,4.91902]
[1777396246296,35.95,76007.86,0.0,0.91352,0.00014,4.92738]
[1777396251331,35.95,76005.87,0.0,0.91323,0.00014,4.93954]
[1777396256369,35.95,75984.87,0.0,0.91024,0.00014,5.06475]
[1777396261407,35.95,75986.86,0.0,0.91053,0.00014,5.0525]
[1777396262409,35.95,75980.76,0.0,0.90965,0.00014,5.08893]
[1777396263876,35.95,75978.65,0.0,0.90935,0.00015,5.1013]
[1777396269459,35.94,75977.1,0.0,0.90915,0.00015,5.1098]
[1777396271480,35.94,75972.02,0.0,0.90841,0.00015,5.14002]
[1777396276508,35.94,75974.59,0.0,0.90881,0.00015,5.12354]
[1777396280535,35.94,75982.16,0.0,0.90993,0.00014,5.07742]
[1777396284024,35.93,75992.68,0.0,0.91145,0.00014,5.01413]
[1777396289599,35.93,75994.45,0.0,0.91171,0.00014,5.00334]
[1777396294635,35.93,75998.15,0.0,0.91236,0.00014,4.9733]
[1777396299670,35.93,75997.44,0.0,0.91226,0.00014,4.97743]
[1777396304706,35.93,75995.51,0.0,0.91199,0.00014,4.98878]
[1777396308739,35.93,76001.58,0.0,0.91285,0.00014,4.95267]
[1777396310749,35.93,76012.92,0.0,0.91444,0.00014,4.88566]
[1777396311758,35.93,76015.26,0.0,0.91477,0.00014,4.87199]
[1777396316793,35.93,76015.19,0.0,0.91474,0.00014,4.87307]
[1777396321827,35.94,76013.85,0.0,0.91454,0.00014,4.88164]
[1777396326862,35.94,76017.33,0.0,0.915,0.00014,4.86192]
[1777396331897,35.94,76023.86,0.0,0.91589,0.00014,4.82448]
[1777396336933,35.95,76025.75,0.0,0.91612,0.00014,4.81444]
[1777396340961,35.95,76038.79,0.0,0.91788,0.00013,4.7393]
[1777396341968,35.95,76047.69,0.0,0.91906,0.00013,4.68808]
[1777396342975,35.95,76048.1,0.0,0.91911,0.00013,4.68609]
[1777396348011,35.96,76046.22,0.0,0.91882,0.00013,4.69884]
[1777396352039,35.97,76041.33,0.0,0.91824,0.00013,4.72083]
[1777396358080,35.97,76040.59,0.0,0.9181,0.00013,4.72712]
[1777396363115,35.98,76039.5,0.0,0.91791,0.00013,4.73506]
[1777396368150,35.99,76041.55,0.0,0.91815,0.00013,4.72474]
[1777396373185,35.99,76040.9,0.0,0.91803,0.00013,4.73011]
[1777396378220,36.0,76041.4,0.0,0.91806,0.00013,4.72878]
[1777396383256,36.01,76043.67,0.0,0.91833,0.00013,4.71717]
[1777396385272,36.01,76048.72,0.0,0.91899,0.00013,4.68869]
[1777396388291,36.01,76042.94,0.0,0.91819,0.00013,4.72319]
[1777396390305,36.02,76040.54,0.0,0.91785,0.00013,4.73771]
[1777396395340,36.02,76039.99,0.0,0.91774,0.00013,4.74241]
[1777396398364,36.02,76030.13,0.0,0.91639,0.00014,4.80061]
[1777396399368,36.03,76027.14,0.0,0.91597,0.00014,4.81825]
[1777396404409,36.03,76021.97,0.0,0.91524,0.00014,4.84933]
[1777396407426,36.03,76015.82,0.0,0.91438,0.00014,4.88579]
[1777396409437,36.03,76013.43,0.0,0.91404,0.00014,4.89999]
[1777396414944,36.03,76008.68,0.0,0.91349,0.00014,4.92044]
[1777396420517,36.03,76005.29,0.0,0.91301,0.00014,4.9406]
[1777396425552,36.03,76003.21,0.0,0.91272,0.00014,4.95296]
[1777396430587,36.03,76003.46,0.0,0.91275,0.00014,4.95151]
[1777396432601,36.03,75997.48,0.0,0.91191,0.00014,4.98692]
[1777396438643,36.03,75997.55,0.0,0.91192,0.00014,4.98632]
[1777396443677,36.03,75998.23,0.0,0.91202,0.00014,4.98215]
[1777396445154,36.03,76004.13,0.0,0.91286,0.00014,4.94717]
[1777396446699,36.03,76003.55,0.0,0.91277,0.00014,4.95063]
[1777396451739,36.03,76002.18,0.0,0.91258,0.00014,4.95884]
[1777396456772,36.03,76002.54,0.0,0.91263,0.00014,4.95682]
[1777396461807,36.03,76005.61,0.0,0.91305,0.00014,4.93889]
[1777396466841,36.03,76004.97,0.0,0.91296,0.00014,4.94293]
[1777396471879,36.04,76006.08,0.0,0.91323,0.00014,4.9287]
[1777396476912,36.04,76007.16,0.0,0.91337,0.00014,4.92263]
[1777396481947,36.04,76005.84,0.0,0.91318,0.00014,4.93072]
[1777396486982,36.04,76006.01,0.0,0.9132,0.00014,4.92997]
[1777396492020,36.04,76006.75,0.0,0.91329,0.00014,4.92591]
[1777396497053,36.04,76005.26,0.0,0.91308,0.00014,4.93499]
[1777396502087,36.04,76007.73,0.0,0.91342,0.00014,4.92072]
[1777396507122,36.04,76010.57,0.0,0.91381,0.00014,4.90444]
[1777396512157,36.05,76012.38,0.0,0.91405,0.00014,4.89423]
[1777396517193,36.05,76012.9,0.0,0.91411,0.00014,4.89166]
[1777396522227,36.05,76010.5,0.0,0.91376,0.00014,4.9062]
[1777396527263,36.05,76010.45,0.0,0.91375,0.00014,4.9069]
[1777396532298,36.05,76008.72,0.0,0.91362,0.00014,4.90959]
[1777396537333,36.05,76010.5,0.0,0.91386,0.00014,4.89952]
[1777396542367,36.06,76011.4,0.0,0.91397,0.00014,4.89468]
[1777396547402,36.06,76009.01,0.0,0.91363,0.00014,4.90912]
[1777396552444,36.06,76005.74,0.0,0.91316,0.00014,4.92865]
[1777396557473,36.06,76002.87,0.0,0.91275,0.00014,4.94576]
[1777396558480,36.06,75995.35,0.0,0.91169,0.00014,4.99032]
[1777396559488,36.06,75993.44,0.0,0.91142,0.00014,5.00163]
[1777396564522,36.06,75995.14,0.0,0.91166,0.00014,4.99128]
[1777396569556,36.06,75995.4,0.0,0.91171,0.00014,4.98957]
[1777396574592,36.06,75992.98,0.0,0.91137,0.00014,5.00372]
[1777396577613,36.06,75986.3,0.0,0.91041,0.00014,5.04329]
[1777396578619,36.06,75985.41,0.0,0.91029,0.00014,5.04848]
[1777396583654,36.05,75984.11,0.0,0.91011,0.00014,5.05565]
[1777396586139,36.05,75975.98,0.0,0.90894,0.00015,5.10389]
[1777396591710,36.05,75972.94,0.0,0.90864,0.00015,5.11319]
[1777396596210,36.04,75953.79,0.0,0.90584,0.00015,5.22754]
[1777396601792,36.04,75952.3,0.0,0.90563,0.00015,5.23605]
[1777396606828,36.04,75954.26,0.0,0.90593,0.00015,5.22394]
[1777396611862,36.04,75954.77,0.0,0.90601,0.00015,5.22064]
[1777396616897,36.04,75955.71,0.0,0.90616,0.00015,5.2146]
[1777396621938,36.04,75956.76,0.0,0.90632,0.00015,5.20799]
[1777396626968,36.04,75954.62,0.0,0.90601,0.00015,5.2207]
[1777396632010,36.03,75955.12,0.0,0.90609,0.00015,5.21737]
[1777396637037,36.03,75955.81,0.0,0.9062,0.00015,5.21296]
[1777396640059,36.03,75961.17,0.0,0.907,0.00015,5.18049]
[1777396645095,36.03,75961.67,0.0,0.90707,0.00015,5.17748]
[1777396650130,36.03,75966.48,0.0,0.90781,0.00015,5.14749]
[1777396655165,36.02,75973.0,0.0,0.90892,0.00015,5.09886]
[1777396656636,36.02,75977.62,0.0,0.9096,0.00015,5.07095]
[1777396657178,36.02,75977.62,0.0,0.9096,0.00015,5.07077]
[1777396662213,36.02,75975.47,0.0,0.90931,0.00015,5.08275]
[1777396666705,36.02,75981.62,0.0,0.91022,0.00014,5.04528]
[1777396669264,36.01,75983.42,0.0,0.91049,0.00014,5.0342]
[1777396674299,36.01,75981.0,0.0,0.91015,0.00014,5.04812]
[1777396679351,36.01,75967.93,0.0,0.90826,0.00015,5.12593]
[1777396680358,36.01,75963.99,0.0,0.90768,0.00015,5.14945]
[1777396685394,36.0,75964.82,0.0,0.90783,0.00015,5.14326]
[1777396690429,36.0,75966.35,0.0,0.90808,0.00015,5.13321]
[1777396692445,36.0,75959.48,0.0,0.90707,0.00015,5.17422]
[1777396693449,36.0,75958.14,0.0,0.90688,0.00015,5.18204]
[1777396698486,35.99,75960.04,0.0,0.9072,0.00015,5.16909]
[1777396703520,35.99,75965.51,0.0,0.90804,0.00015,5.13467]
[1777396708555,35.98,75967.03,0.0,0.9083,0.00015,5.12434]
[1777396716611,35.98,75967.27,0.0,0.9085,0.00015,5.11316]
[1777396720639,35.97,75976.31,0.0,0.90984,0.00015,5.05809]
[1777396721646,35.97,75970.18,0.0,0.90894,0.00015,5.09474]
[1777396722652,35.97,75970.03,0.0,0.90893,0.00015,5.09547]
[1777396723660,35.97,75964.4,0.0,0.9081,0.00015,5.12917]
[1777396724667,35.97,75962.71,0.0,0.90786,0.00015,5.13913]
[1777396729701,35.96,75965.1,0.0,0.90824,0.00015,5.12347]
[1777396733730,35.96,75970.9,0.0,0.90912,0.00015,5.08762]
[1777396739772,35.96,75969.93,0.0,0.909,0.00015,5.0923]
[1777396744808,35.95,75968.98,0.0,0.90889,0.00015,5.09707]
[1777396746821,35.95,75963.74,0.0,0.90813,0.00015,5.12822]
[1777396751857,35.95,75964.11,0.0,0.90821,0.00015,5.1248]
[1777396757409,35.94,75964.08,0.0,0.90824,0.00015,5.12354]
[1777396762933,35.93,75965.04,0.0,0.90841,0.00015,5.11653]
[1777396764948,35.93,75954.12,0.0,0.9068,0.00015,5.18205]
[1777396765955,35.93,75948.96,0.0,0.90604,0.00015,5.21303]
[1777396767479,35.93,75947.33,0.0,0.90581,0.00015,5.22217]
[1777396773004,35.92,75946.59,0.0,0.90587,0.00015,5.21702]
[1777396776025,35.92,75946.06,0.0,0.90579,0.00015,5.22008]
[1777396777552,35.92,75942.33,0.0,0.90523,0.00015,5.24261]
[1777396783074,35.92,75943.59,0.0,0.90543,0.00015,5.2345]
[1777396788119,35.92,75944.39,0.0,0.90556,0.00015,5.2292]
[1777396793155,35.92,75947.38,0.0,0.90602,0.00015,5.21067]
[1777396798190,35.91,75948.22,0.0,0.90616,0.00015,5.20529]
[1777396803226,35.91,75948.43,0.0,0.90621,0.00015,5.20305]
[1777396808260,35.91,75948.72,0.0,0.90626,0.00015,5.20101]
[1777396813295,35.91,75948.82,0.0,0.90629,0.00015,5.19982]
[1777396818330,35.9,75948.15,0.0,0.90621,0.00015,5.20321]
[1777396823366,35.9,75948.84,0.0,0.90633,0.00015,5.19834]
[1777396828401,35.9,75946.17,0.0,0.90594,0.00015,5.21388]
[1777396833436,35.9,75948.52,0.0,0.90644,0.00015,5.1908]
[1777396838472,35.89,75949.96,0.0,0.9067,0.00015,5.18018]
[1777396842501,35.88,75982.49,0.0,0.91151,0.00014,4.9829]
[1777396843510,35.88,75973.92,0.0,0.91027,0.00015,5.03408]
[1777396844515,35.88,75973.7,0.0,0.91024,0.00015,5.03524]
[1777396849548,35.88,75970.63,0.0,0.90981,0.00015,5.05287]
[1777396854586,35.87,75966.86,0.0,0.90929,0.00015,5.07455]
[1777396859618,35.87,75965.78,0.0,0.90915,0.00015,5.08]
[1777396864654,35.87,75964.71,0.0,0.90902,0.00015,5.08539]
[1777396869688,35.86,75963.7,0.0,0.9089,0.00015,5.09033]
[1777396874724,35.86,75965.05,0.0,0.90913,0.00015,5.08105]
[1777396879782,35.85,75962.42,0.0,0.90877,0.00015,5.09575]
[1777396884814,35.85,75962.52,0.0,0.90881,0.00015,5.09397]
[1777396889848,35.84,75961.79,0.0,0.90873,0.00015,5.09726]
[1777396894885,35.84,75961.63,0.0,0.90886,0.00015,5.0891]
[1777396897905,35.84,75956.2,0.0,0.90807,0.00015,5.12125]
[1777396898912,35.83,75948.54,0.0,0.90694,0.00015,5.16742]
[1777396899920,35.83,75949.56,0.0,0.9071,0.00015,5.16089]
[1777396902940,35.83,75959.12,0.0,0.90854,0.00015,5.10203]
[1777396903947,35.83,75959.19,0.0,0.90856,0.00015,5.10136]
[1777396908982,35.82,75965.94,0.0,0.90958,0.00015,5.05943]
[1777396910995,35.82,75969.07,0.0,0.91005,0.00015,5.04027]
[1777396916030,35.82,75968.71,0.0,0.91001,0.00015,5.04171]
[1777396918593,35.82,75975.99,0.0,0.91108,0.00014,4.99748]
[1777396924087,35.81,75974.74,0.0,0.91092,0.00014,5.00413]
[1777396929123,35.81,75975.57,0.0,0.91106,0.00014,4.99828]
[1777396934157,35.81,75977.15,0.0,0.91131,0.00014,4.98804]
[1777396938734,35.8,75983.17,0.0,0.91219,0.00014,4.95144]
[1777396944228,35.8,75981.34,0.0,0.91194,0.00014,4.96195]
[1777396949266,35.8,75980.51,0.0,0.91183,0.00014,4.9665]
[1777396954299,35.8,75979.92,0.0,0.91187,0.00014,4.96172]
[1777396958874,35.8,75974.16,0.0,0.91105,0.00014,4.99587]
[1777396964372,35.8,75971.79,0.0,0.91072,0.00015,5.00962]
[1777396970414,35.8,75968.18,0.0,0.9102,0.00015,5.03104]
[1777396975451,35.8,75968.2,0.0,0.9102,0.00015,5.03076]
[1777396981492,35.79,75971.38,0.0,0.91067,0.00015,5.01151]
[1777396986527,35.79,75968.37,0.0,0.91023,0.00015,5.02949]
[1777396991561,35.79,75972.02,0.0,0.91078,0.00015,5.00699]
[1777396996598,35.79,75972.54,0.0,0.91087,0.00015,5.00334]
[1777397001631,35.79,75972.4,0.0,0.91086,0.00015,5.00361]
[1777397006667,35.79,75970.18,0.0,0.91055,0.00015,5.01633]
[1777397010695,35.78,75975.53,0.0,0.91134,0.00014,4.98378]
[1777397013716,35.78,75981.52,0.0,0.91233,0.00014,4.9398]
[1777397015729,35.78,75976.42,0.0,0.9116,0.00014,4.97024]
[1777397017745,35.78,75973.0,0.0,0.91111,0.00014,4.99061]
[1777397022779,35.78,75975.8,0.0,0.91151,0.00014,4.97386]
[1777397028821,35.78,75974.96,0.0,0.91138,0.00014,4.9792]
[1777397033855,35.78,75974.97,0.0,0.91138,0.00014,4.97928]
[1777397038891,35.78,75975.26,0.0,0.91143,0.00014,4.97726]
[1777397043926,35.78,75981.76,0.0,0.91237,0.00014,4.93814]
[1777397045940,35.78,75984.67,0.0,0.91279,0.00014,4.92079]
[1777397050974,35.78,75991.08,0.0,0.9137,0.00014,4.88278]
[1777397056010,35.78,75993.47,0.0,0.91403,0.00014,4.86891]
[1777397061044,35.78,75999.91,0.0,0.91493,0.00014,4.83116]
[1777397062052,35.79,76010.37,0.0,0.91638,0.00014,4.76973]
[1777397063063,35.79,76019.23,0.0,0.9176,0.00014,4.7178]
[1777397064066,35.79,76027.81,0.0,0.91877,0.00014,4.66784]
[1777397069101,35.79,76027.21,0.0,0.91869,0.00014,4.6713]
[1777397074135,35.79,76028.37,0.0,0.91896,0.00014,4.65676]
[1777397079172,35.79,76029.93,0.0,0.91917,0.00013,4.64776]
[1777397084206,35.79,76033.14,0.0,0.9196,0.00013,4.62923]
[1777397085213,35.78,76049.29,0.0,0.92176,0.00013,4.53589]
[1777397086219,35.78,76057.86,0.0,0.92289,0.00013,4.48672]
[1777397087226,35.78,76059.47,0.0,0.9231,0.00013,4.47742]
[1777397088234,35.78,76068.88,0.0,0.92432,0.00013,4.4239]
[1777397089833,35.78,76071.01,0.0,0.92459,0.00013,4.4118]
[1777397095284,35.78,76073.88,0.0,0.92496,0.00013,4.39557]
[1777397100319,35.78,76074.8,0.0,0.92508,0.00013,4.39035]
[1777397104345,35.78,76069.44,0.0,0.92439,0.00013,4.42058]
[1777397109975,35.78,76070.95,0.0,0.92459,0.00013,4.41181]
[1777397115422,35.78,76067.22,0.0,0.92412,0.00013,4.43276]
[1777397120465,35.78,76067.23,0.0,0.92412,0.00013,4.43246]
[1777397125492,35.78,76064.52,0.0,0.92378,0.00013,4.44758]
[1777397126500,35.78,76058.64,0.0,0.92302,0.00013,4.48094]
[1777397127508,35.78,76055.01,0.0,0.92255,0.00013,4.50153]
[1777397130115,35.78,76043.76,0.0,0.92108,0.00013,4.56552]
[1777397131535,35.77,76040.44,0.0,0.92076,0.00013,4.57662]
[1777397136570,35.77,76044.38,0.0,0.92131,0.00013,4.55265]
[1777397141604,35.77,76043.46,0.0,0.92122,0.00013,4.55684]
[1777397146640,35.76,76043.93,0.0,0.9213,0.00013,4.55307]
[1777397148654,35.76,76037.78,0.0,0.9205,0.00013,4.58807]
[1777397150257,35.76,76035.82,0.0,0.92024,0.00013,4.5989]
[1777397155702,35.75,76033.69,0.0,0.92,0.00013,4.60956]
[1777397160738,35.75,76028.58,0.0,0.91934,0.00013,4.63772]
[1777397165774,35.74,76034.75,0.0,0.92021,0.00013,4.60047]
[1777397170809,35.73,76036.08,0.0,0.92042,0.00013,4.59142]
[1777397175844,35.73,76036.08,0.0,0.92045,0.00013,4.59008]
[1777397180878,35.72,76037.06,0.0,0.92061,0.00013,4.58307]
[1777397185913,35.72,76036.21,0.0,0.92053,0.00013,4.58665]
[1777397190948,35.71,76038.31,0.0,0.92083,0.00013,4.57328]
[1777397195984,35.71,76041.29,0.0,0.92136,0.00013,4.5479]
[1777397201020,35.71,76043.84,0.0,0.92168,0.00013,4.53411]
[1777397206054,35.71,76044.42,0.0,0.92177,0.00013,4.53016]
[1777397211091,35.71,76042.89,0.0,0.92159,0.00013,4.5379]
[1777397214111,35.71,76062.04,0.0,0.92411,0.00013,4.42791]
[1777397215118,35.71,76069.19,0.0,0.92502,0.00013,4.38738]
[1777397216125,35.71,76069.48,0.0,0.92506,0.00013,4.38576]
[1777397221160,35.71,76068.24,0.0,0.9249,0.00013,4.39285]
[1777397226194,35.71,76063.8,0.0,0.92433,0.00013,4.41795]
[1777397231229,35.71,76062.91,0.0,0.92422,0.00013,4.42291]
[1777397235258,35.71,76070.59,0.0,0.9252,0.00013,4.37943]
[1777397240293,35.71,76073.89,0.0,0.92562,0.00013,4.36109]
[1777397245329,35.71,76080.41,0.0,0.92643,0.00013,4.3249]
[1777397250364,35.71,76076.4,0.0,0.92592,0.00013,4.34795]
[1777397255399,35.71,76075.12,0.0,0.92586,0.00013,4.34795]
[1777397261037,35.71,76077.86,0.0,0.92619,0.00013,4.33321]
[1777397266480,35.72,76076.14,0.0,0.92596,0.00013,4.34341]
[1777397268495,35.72,76082.42,0.0,0.92675,0.00013,4.30845]
[1777397273530,35.72,76081.35,0.0,0.92659,0.00013,4.31527]
[1777397274536,35.72,76076.32,0.0,0.92596,0.00013,4.34363]
[1777397278564,35.72,76082.52,0.0,0.92673,0.00013,4.30932]
[1777397283602,35.73,76084.8,0.0,0.927,0.00013,4.29734]
[1777397288638,35.73,76089.42,0.0,0.92755,0.00012,4.27251]
[1777397293674,35.73,76088.24,0.0,0.92738,0.00012,4.2801]
[1777397298710,35.74,76087.86,0.0,0.92731,0.00012,4.2832]
[1777397303745,35.74,76087.32,0.0,0.92723,0.00012,4.28718]
[1777397308780,35.75,76088.9,0.0,0.9274,0.00012,4.27936]
[1777397311389,35.74,76118.94,0.0,0.93121,0.00012,4.10478]
[1777397313820,35.74,76113.88,0.0,0.93062,0.00012,4.13193]
[1777397317846,35.73,76108.23,0.0,0.92997,0.00012,4.16128]
[1777397322882,35.72,76110.53,0.0,0.93031,0.00012,4.14598]
[1777397324896,35.71,76114.63,0.0,0.93083,0.00012,4.12202]
[1777397329931,35.71,76114.23,0.0,0.93084,0.00012,4.12185]
[1777397334965,35.7,76112.4,0.0,0.93067,0.00012,4.12957]
[1777397337986,35.69,76106.69,0.0,0.93001,0.00012,4.15954]
[1777397340001,35.69,76105.29,0.0,0.92986,0.00012,4.16626]
[1777397342015,35.69,76099.85,0.0,0.9292,0.00012,4.19608]
[1777397343021,35.69,76094.55,0.0,0.92855,0.00012,4.22528]
[1777397345038,35.68,76093.52,0.0,0.92843,0.00012,4.23065]
[1777397350071,35.68,76093.68,0.0,0.92848,0.00012,4.22844]
[1777397355105,35.68,76094.81,0.0,0.92864,0.00012,4.2213]
[1777397360141,35.67,76095.68,0.0,0.92876,0.00012,4.21561]
[1777397365176,35.67,76093.35,0.0,0.92849,0.00012,4.22768]
[1777397370210,35.66,76091.23,0.0,0.92825,0.00012,4.23847]
[1777397373231,35.66,76085.21,0.0,0.92763,0.00012,4.26376]
[1777397374240,35.66,76085.24,0.0,0.92764,0.00012,4.26335]
[1777397379274,35.66,76081.72,0.0,0.92723,0.00013,4.28166]
[1777397384309,35.65,76079.02,0.0,0.92693,0.00013,4.29529]
[1777397389343,35.64,76082.1,0.0,0.92735,0.00013,4.27654]
[1777397394379,35.64,76083.05,0.0,0.9275,0.00013,4.2698]
[1777397399413,35.64,76083.7,0.0,0.92759,0.00012,4.26579]
[1777397404449,35.64,76084.62,0.0,0.92768,0.00012,4.26184]
[1777397406462,35.64,76092.0,0.0,0.92858,0.00012,4.22128]
[1777397411498,35.65,76090.69,0.0,0.92839,0.00012,4.23003]
[1777397416532,35.66,76090.2,0.0,0.92829,0.00012,4.23416]
[1777397421568,35.66,76089.51,0.0,0.92818,0.00012,4.2394]
[1777397426602,35.67,76087.91,0.0,0.92795,0.00012,4.24959]
[1777397430630,35.67,76095.39,0.0,0.92885,0.00012,4.2091]
[1777397432244,35.67,76097.09,0.0,0.92916,0.00012,4.19277]
[1777397436672,35.68,76102.18,0.0,0.92975,0.00012,4.16606]
[1777397437680,35.68,76109.56,0.0,0.93064,0.00012,4.12581]
[1777397442716,35.68,76113.97,0.0,0.93118,0.00012,4.10146]
[1777397447752,35.68,76112.5,0.0,0.93101,0.00012,4.10925]
[1777397452798,35.67,76110.96,0.0,0.93086,0.00012,4.11577]
[1777397457824,35.66,76110.86,0.0,0.9309,0.00012,4.11397]
[1777397462507,35.65,76104.35,0.0,0.93017,0.00012,4.14732]
[1777397467894,35.64,76103.3,0.0,0.93009,0.00012,4.15056]
[1777397470916,35.63,76109.2,0.0,0.93084,0.00012,4.11664]
[1777397472578,35.63,76116.39,0.0,0.93172,0.00012,4.07648]
[1777397474943,35.63,76118.1,0.0,0.93195,0.00012,4.0664]
[1777397479979,35.62,76117.22,0.0,0.93188,0.00012,4.06932]
[1777397485015,35.61,76112.34,0.0,0.93134,0.00012,4.09403]
[1777397490049,35.6,76112.25,0.0,0.93138,0.00012,4.09217]
[1777397495085,35.6,76112.85,0.0,0.9316,0.00012,4.07954]
[1777397500120,35.59,76108.41,0.0,0.93111,0.00012,4.10192]
[1777397505155,35.58,76108.79,0.0,0.9312,0.00012,4.09789]
[1777397508177,35.58,76101.24,0.0,0.93031,0.00012,4.13819]
[1777397509184,35.57,76095.18,0.0,0.92958,0.00012,4.17118]
[1777397510190,35.57,76091.47,0.0,0.92914,0.00012,4.19122]
[1777397515225,35.56,76093.15,0.0,0.9294,0.00012,4.17934]
[1777397520260,35.55,76098.12,0.0,0.93006,0.00012,4.14936]
[1777397524288,35.55,76101.27,0.0,0.93049,0.00012,4.13017]
[1777397526302,35.54,76107.67,0.0,0.93128,0.00012,4.09419]
[1777397531337,35.53,76107.11,0.0,0.93125,0.00012,4.09537]
[1777397536372,35.53,76106.59,0.0,0.93123,0.00012,4.09629]
[1777397541406,35.52,76105.89,0.0,0.93119,0.00012,4.09824]
[1777397546441,35.51,76101.68,0.0,0.93072,0.00012,4.1195]
[1777397551477,35.5,76101.59,0.0,0.93087,0.00012,4.1104]
[1777397556512,35.5,76104.89,0.0,0.93131,0.00012,4.09031]
[1777397560540,35.49,76110.58,0.0,0.93202,0.00012,4.05775]
[1777397563561,35.49,76116.25,0.0,0.93272,0.00012,4.02588]
[1777397565575,35.48,76124.38,0.0,0.93369,0.00012,3.98124]
[1777397566582,35.48,76123.75,0.0,0.93362,0.00012,3.98443]
[1777397571617,35.48,76124.82,0.0,0.93377,0.00012,3.97759]
[1777397573630,35.48,76135.81,0.0,0.93506,0.00012,3.91808]
[1777397574638,35.48,76136.2,0.0,0.9351,0.00012,3.91587]
[1777397579672,35.47,76139.99,0.0,0.93555,0.00011,3.89503]
[1777397583700,35.47,76145.43,0.0,0.93619,0.00011,3.86559]
[1777397588737,35.47,76146.6,0.0,0.93633,0.00011,3.85904]
[1777397593771,35.47,76149.77,0.0,0.93669,0.00011,3.84181]
[1777397598806,35.47,76151.49,0.0,0.9369,0.00011,3.83234]
[1777397603841,35.47,76150.37,0.0,0.93678,0.00011,3.83788]
[1777397608876,35.47,76146.03,0.0,0.9363,0.00011,3.86037]
[1777397613913,35.46,76145.56,0.0,0.93636,0.00011,3.85494]
[1777397618946,35.46,76144.22,0.0,0.93622,0.00011,3.8616]
[1777397623980,35.46,76144.83,0.0,0.9363,0.00011,3.85797]
[1777397629017,35.46,76146.32,0.0,0.93647,0.00011,3.84974]
[1777397634052,35.46,76144.33,0.0,0.93625,0.00011,3.86005]
[1777397639087,35.46,76143.93,0.0,0.93622,0.00011,3.86182]
[1777397643771,35.45,76138.48,0.0,0.9356,0.00011,3.8905]
[1777397649157,35.45,76138.18,0.0,0.93558,0.00011,3.89162]
[1777397654193,35.45,76138.06,0.0,0.93558,0.00011,3.89164]
[1777397659227,35.45,76135.77,0.0,0.93532,0.00012,3.90328]
[1777397664263,35.45,76135.75,0.0,0.93533,0.00012,3.90282]
[1777397669297,35.44,76142.21,0.0,0.93609,0.00011,3.86782]
[1777397674333,35.44,76143.51,0.0,0.93635,0.00011,3.85328]
[1777397678361,35.44,76138.21,0.0,0.93575,0.00011,3.88122]
[1777397683396,35.44,76140.84,0.0,0.93606,0.00011,3.86675]
[1777397688431,35.44,76145.38,0.0,0.93658,0.00011,3.84232]
[1777397693466,35.44,76169.67,0.0,0.9393,0.00011,3.7144]
[1777397694472,35.44,76174.78,0.0,0.93986,0.00011,3.68801]
[1777397699507,35.44,76175.35,0.0,0.9399,0.00011,3.68599]
[1777397701525,35.44,76180.98,0.0,0.9405,0.00011,3.65725]
[1777397702529,35.44,76185.6,0.0,0.94099,0.00011,3.63397]
[1777397703541,35.44,76191.43,0.0,0.94161,0.00011,3.60409]
[1777397704543,35.45,76207.33,0.0,0.94328,0.0001,3.52366]
[1777397705550,35.45,76209.54,0.0,0.9435,0.0001,3.51297]
[1777397709591,35.46,76215.93,0.0,0.94412,0.0001,3.48267]
[1777397710586,35.46,76227.39,0.0,0.94529,0.0001,3.42585]
[1777397711594,35.46,76226.52,0.0,0.94519,0.0001,3.43054]
[1777397716627,35.46,76224.26,0.0,0.94496,0.0001,3.44191]
[1777397719652,35.46,76216.0,0.0,0.94409,0.0001,3.48438]
[1777397720656,35.47,76207.19,0.0,0.94317,0.0001,3.52916]
[1777397721663,35.47,76197.83,0.0,0.94218,0.00011,3.57702]
[1777397722670,35.47,76196.84,0.0,0.94207,0.00011,3.58241]
[1777397726698,35.47,76201.9,0.0,0.94257,0.0001,3.55809]
[1777397727711,35.48,76207.4,0.0,0.94314,0.0001,3.53068]
[1777397728712,35.48,76208.96,0.0,0.94329,0.0001,3.52325]
[1777397731732,35.48,76219.49,0.0,0.94445,0.0001,3.46479]
[1777397732740,35.48,76220.19,0.0,0.94452,0.0001,3.46137]
[1777397734754,35.48,76223.49,0.0,0.94486,0.0001,3.44468]
[1777397739791,35.48,76222.53,0.0,0.94477,0.0001,3.44919]
[1777397744827,35.48,76227.57,0.0,0.94527,0.0001,3.42488]
[1777397745833,35.48,76236.06,0.0,0.94612,0.0001,3.38293]
[1777397746839,35.48,76234.03,0.0,0.94592,0.0001,3.39293]
[1777397751874,35.49,76227.92,0.0,0.9453,0.0001,3.42333]
[1777397756909,35.49,76226.21,0.0,0.9451,0.0001,3.43284]
[1777397761947,35.49,76225.49,0.0,0.94501,0.0001,3.43745]
[1777397763964,35.5,76232.77,0.0,0.94574,0.0001,3.40182]
[1777397764972,35.49,76240.58,0.0,0.94652,0.0001,3.36306]
[1777397765977,35.49,76239.32,0.0,0.9464,0.0001,3.3689]
[1777397771011,35.49,76238.75,0.0,0.94638,0.0001,3.36997]
[1777397774696,35.48,76232.44,0.0,0.94578,0.0001,3.39964]
[1777397776046,35.48,76226.74,0.0,0.9452,0.0001,3.42808]
[1777397777054,35.48,76226.05,0.0,0.94513,0.0001,3.43171]
[1777397780075,35.48,76220.01,0.0,0.9445,0.0001,3.46233]
[1777397781082,35.48,76212.16,0.0,0.94369,0.0001,3.50176]
[1777397782088,35.49,76209.72,0.0,0.94344,0.0001,3.51413]
[1777397784766,35.49,76203.36,0.0,0.94277,0.0001,3.54637]
[1777397788131,35.49,76197.89,0.0,0.94219,0.00011,3.57418]
[1777397789138,35.49,76192.21,0.0,0.94159,0.00011,3.6031]
[1777397790146,35.49,76192.05,0.0,0.94158,0.00011,3.60385]
[1777397794836,35.48,76198.56,0.0,0.94238,0.00011,3.56321]
[1777397796202,35.48,76200.9,0.0,0.94262,0.0001,3.55133]
[1777397797194,35.48,76221.88,0.0,0.9448,0.0001,3.44556]
[1777397798203,35.48,76231.54,0.0,0.94578,0.0001,3.39772]
[1777397799208,35.48,76233.81,0.0,0.94601,0.0001,3.38614]
[1777397804911,35.47,76233.49,0.0,0.94603,0.0001,3.38546]
[1777397806258,35.47,76227.79,0.0,0.94546,0.0001,3.41321]
[1777397807266,35.47,76224.99,0.0,0.94519,0.0001,3.42665]
[1777397812305,35.46,76225.47,0.0,0.94527,0.0001,3.4227]
[1777397817337,35.47,76224.92,0.0,0.94519,0.0001,3.4264]
[1777397822373,35.47,76226.76,0.0,0.94536,0.0001,3.41838]
[1777397823379,35.47,76231.86,0.0,0.94587,0.0001,3.3934]
[1777397825393,35.47,76234.45,0.0,0.94611,0.0001,3.38117]
[1777397830429,35.48,76236.67,0.0,0.94632,0.0001,3.37099]
[1777397835464,35.47,76226.86,0.0,0.94537,0.0001,3.4178]
[1777397836473,35.47,76226.81,0.0,0.94536,0.0001,3.41826]
[1777397838486,35.47,76218.57,0.0,0.94451,0.0001,3.45961]
[1777397840501,35.47,76215.81,0.0,0.94423,0.0001,3.47354]
[1777397845536,35.48,76215.35,0.0,0.94417,0.0001,3.47655]
[1777397848555,35.48,76208.87,0.0,0.94349,0.0001,3.50937]
[1777397853591,35.48,76208.89,0.0,0.94359,0.0001,3.50254]
[1777397858626,35.48,76206.64,0.0,0.94335,0.0001,3.51417]
[1777397860640,35.48,76200.08,0.0,0.94266,0.0001,3.54738]
[1777397861647,35.48,76200.71,0.0,0.94273,0.0001,3.54418]
[1777397863660,35.48,76205.78,0.0,0.94326,0.0001,3.51857]
[1777397866685,35.48,76196.77,0.0,0.94231,0.00011,3.56423]
[1777397867690,35.48,76185.52,0.0,0.94112,0.00011,3.62161]
[1777397868696,35.48,76184.38,0.0,0.941,0.00011,3.62733]
[1777397874738,35.48,76180.26,0.0,0.94057,0.00011,3.64757]
[1777397879776,35.47,76180.41,0.0,0.94061,0.00011,3.64589]
[1777397883802,35.47,76185.59,0.0,0.94117,0.00011,3.61898]
[1777397888837,35.47,76186.77,0.0,0.94131,0.00011,3.61218]
[1777397893873,35.47,76182.58,0.0,0.94088,0.00011,3.63294]
[1777397898908,35.46,76183.34,0.0,0.94098,0.00011,3.62815]
[1777397903943,35.46,76187.72,0.0,0.94148,0.00011,3.60418]
[1777397908978,35.44,76186.73,0.0,0.94145,0.00011,3.60531]
[1777397911999,35.43,76177.42,0.0,0.9406,0.00011,3.64419]
[1777397914012,35.43,76176.19,0.0,0.94047,0.00011,3.65009]
[1777397919049,35.43,76175.54,0.0,0.94042,0.00011,3.65233]
[1777397924083,35.42,76172.02,0.0,0.94007,0.00011,3.66931]
[1777397928115,35.42,76182.09,0.0,0.94118,0.00011,3.61639]
[1777397929123,35.42,76185.12,0.0,0.94151,0.00011,3.60067]
[1777397934156,35.41,76187.02,0.0,0.94172,0.00011,3.59021]
[1777397938185,35.4,76195.1,0.0,0.94263,0.00011,3.5466]
[1777397939192,35.4,76200.33,0.0,0.94319,0.0001,3.51939]
[1777397942217,35.39,76189.96,0.0,0.94214,0.00011,3.57]
[1777397943227,35.39,76187.24,0.0,0.94186,0.00011,3.58379]
[1777397947252,35.39,76184.69,0.0,0.9416,0.00011,3.59633]
[1777397952287,35.39,76182.31,0.0,0.94135,0.00011,3.60784]
[1777397957323,35.38,76182.83,0.0,0.94143,0.00011,3.6044]
[1777397962359,35.38,76183.52,0.0,0.94152,0.00011,3.60008]
[1777397967394,35.38,76183.94,0.0,0.94158,0.00011,3.59717]
[1777397972430,35.37,76183.79,0.0,0.94168,0.00011,3.59]
[1777397977465,35.38,76184.23,0.0,0.94171,0.00011,3.58889]
[1777397982505,35.39,76183.79,0.0,0.94162,0.00011,3.59276]
[1777397987540,35.39,76178.89,0.0,0.94107,0.00011,3.61942]
[1777397992574,35.4,76182.19,0.0,0.94139,0.00011,3.60386]
[1777397997610,35.4,76182.65,0.0,0.94145,0.00011,3.60136]
[1777398002645,35.39,76185.35,0.0,0.94175,0.00011,3.58667]
[1777398007680,35.39,76186.27,0.0,0.94187,0.00011,3.58119]
[1777398010701,35.39,76192.57,0.0,0.94256,0.00011,3.54803]
[1777398015735,35.37,76194.38,0.0,0.94282,0.00011,3.53526]
[1777398020771,35.37,76192.76,0.0,0.94268,0.00011,3.54184]
[1777398025806,35.35,76194.24,0.0,0.9429,0.00011,3.53149]
[1777398028826,35.35,76188.68,0.0,0.94233,0.00011,3.55897]
[1777398030843,35.35,76185.54,0.0,0.942,0.00011,3.5748]
[1777398034871,35.35,76178.75,0.0,0.94139,0.00011,3.60197]
[1777398035875,35.35,76178.6,0.0,0.94137,0.00011,3.60259]
[1777398040910,35.34,76176.9,0.0,0.94121,0.00011,3.61053]
[1777398045946,35.34,76178.09,0.0,0.94135,0.00011,3.60353]
[1777398049974,35.34,76172.59,0.0,0.94077,0.00011,3.63114]
[1777398052994,35.33,76171.2,0.0,0.94064,0.00011,3.63761]
[1777398055011,35.33,76176.22,0.0,0.94119,0.00011,3.61128]
[1777398056016,35.33,76181.59,0.0,0.94177,0.00011,3.58351]
[1777398057023,35.33,76183.37,0.0,0.94198,0.00011,3.57361]
[1777398059036,35.33,76189.87,0.0,0.94267,0.00011,3.54023]
[1777398064072,35.33,76188.96,0.0,0.94258,0.00011,3.54445]
[1777398069107,35.32,76193.62,0.0,0.9431,0.00011,3.51972]
[1777398074142,35.31,76195.08,0.0,0.94332,0.0001,3.50891]
[1777398080183,35.3,76194.99,0.0,0.94337,0.0001,3.50667]
[1777398085219,35.29,76203.39,0.0,0.94428,0.0001,3.46235]
[1777398089247,35.29,76204.36,0.0,0.94439,0.0001,3.45709]
[1777398094283,35.29,76202.24,0.0,0.94426,0.0001,3.46108]
[1777398097303,35.29,76195.37,0.0,0.94354,0.0001,3.49595]
[1777398100324,35.29,76187.7,0.0,0.94274,0.00011,3.53497]
[1777398101331,35.29,76183.86,0.0,0.94233,0.00011,3.55453]
[1777398103346,35.29,76181.85,0.0,0.94212,0.00011,3.5647]
[1777398107033,35.29,76187.56,0.0,0.94273,0.00011,3.53535]
[1777398109387,35.29,76201.25,0.0,0.94417,0.0001,3.46544]
[1777398110394,35.28,76201.73,0.0,0.94423,0.0001,3.46247]
[1777398115429,35.27,76204.6,0.0,0.94458,0.0001,3.44545]
[1777398120464,35.27,76202.71,0.0,0.94443,0.0001,3.45304]
[1777398127173,35.26,76203.17,0.0,0.94451,0.0001,3.44914]
[1777398129529,35.26,76206.79,0.0,0.9449,0.0001,3.43008]
[1777398134565,35.25,76201.96,0.0,0.94445,0.0001,3.45196]
[1777398138593,35.25,76196.42,0.0,0.94388,0.0001,3.47981]
[1777398140607,35.25,76190.77,0.0,0.94328,0.00011,3.50865]
[1777398142622,35.25,76188.03,0.0,0.94299,0.00011,3.52273]
[1777398147657,35.25,76186.05,0.0,0.94277,0.00011,3.53307]
[1777398152691,35.25,76184.69,0.0,0.94273,0.00011,3.53297]
[1777398157726,35.25,76185.05,0.0,0.94277,0.00011,3.53121]
[1777398162762,35.26,76181.71,0.0,0.94236,0.00011,3.55096]
[1777398167796,35.27,76181.32,0.0,0.94227,0.00011,3.55513]
[1777398172832,35.28,76179.51,0.0,0.94204,0.00011,3.5661]
[1777398173838,35.28,76173.38,0.0,0.94137,0.00011,3.59839]
[1777398174847,35.28,76171.42,0.0,0.94115,0.00011,3.60884]
[1777398177867,35.29,76167.77,0.0,0.94073,0.00011,3.62864]
[1777398182902,35.29,76168.44,0.0,0.94078,0.00011,3.62664]
[1777398187944,35.3,76170.12,0.0,0.94093,0.00011,3.61939]
[1777398192977,35.3,76172.02,0.0,0.9411,0.00011,3.61102]
[1777398195998,35.31,76181.53,0.0,0.94211,0.00011,3.56306]
[1777398197006,35.31,76180.94,0.0,0.94204,0.00011,3.56643]
[1777398202041,35.31,76180.5,0.0,0.94195,0.00011,3.57041]
[1777398207076,35.32,76179.73,0.0,0.94184,0.00011,3.57605]
[1777398211104,35.33,76174.29,0.0,0.94133,0.00011,3.59809]
[1777398213118,35.33,76170.14,0.0,0.94087,0.00011,3.62002]
[1777398218152,35.33,76171.84,0.0,0.94103,0.00011,3.61254]
[1777398223188,35.34,76174.92,0.0,0.94134,0.00011,3.59793]
[1777398228222,35.34,76173.18,0.0,0.94112,0.00011,3.60812]
[1777398233258,35.35,76174.65,0.0,0.94126,0.00011,3.60166]
[1777398238293,35.35,76175.18,0.0,0.94129,0.00011,3.60009]
[1777398243328,35.36,76175.27,0.0,0.94128,0.00011,3.60075]
[1777398245342,35.36,76180.36,0.0,0.94181,0.00011,3.57509]
[1777398248020,35.36,76180.86,0.0,0.94185,0.00011,3.57333]
[1777398253405,35.37,76181.59,0.0,0.9419,0.00011,3.57096]
[1777398258440,35.37,76184.21,0.0,0.94215,0.00011,3.559]
[1777398263474,35.38,76185.07,0.0,0.94221,0.00011,3.5562]
[1777398268510,35.39,76184.91,0.0,0.94216,0.00011,3.5586]
[1777398273549,35.39,76181.9,0.0,0.94191,0.00011,3.56836]
[1777398278585,35.4,76181.66,0.0,0.94185,0.00011,3.57111]
[1777398283620,35.41,76182.32,0.0,0.94189,0.00011,3.56922]
[1777398288657,35.41,76180.82,0.0,0.9417,0.00011,3.57836]
[1777398293694,35.42,76181.41,0.0,0.94174,0.00011,3.57675]
[1777398298728,35.42,76180.98,0.0,0.94166,0.00011,3.58035]
[1777398303763,35.43,76181.35,0.0,0.94167,0.00011,3.57986]
[1777398308440,35.43,76188.53,0.0,0.94241,0.00011,3.54476]
[1777398310816,35.44,76189.52,0.0,0.9425,0.00011,3.54045]
[1777398315851,35.45,76191.08,0.0,0.94262,0.00011,3.53441]
[1777398320886,35.45,76195.13,0.0,0.94301,0.00011,3.51587]
[1777398325922,35.46,76172.86,0.0,0.94059,0.00011,3.63166]
[1777398326928,35.46,76172.89,0.0,0.94059,0.00011,3.63176]
[1777398328943,35.47,76166.73,0.0,0.9399,0.00011,3.66408]
[1777398330956,35.47,76167.5,0.0,0.93997,0.00011,3.6607]
[1777398334985,35.47,76179.22,0.0,0.94134,0.00011,3.59393]
[1777398335992,35.47,76180.91,0.0,0.94151,0.00011,3.58556]
[1777398341028,35.48,76181.72,0.0,0.94157,0.00011,3.58292]
[1777398346062,35.48,76181.27,0.0,0.94148,0.00011,3.58686]
[1777398351097,35.49,76182.54,0.0,0.94159,0.00011,3.58187]
[1777398356132,35.5,76180.47,0.0,0.94134,0.00011,3.59396]
[1777398361168,35.5,76181.28,0.0,0.94139,0.00011,3.59128]
[1777398366203,35.51,76181.88,0.0,0.94143,0.00011,3.58973]
[1777398368217,35.51,76189.58,0.0,0.94223,0.00011,3.55111]
[1777398369224,35.51,76192.86,0.0,0.94257,0.00011,3.53485]
[1777398374282,35.52,76192.37,0.0,0.94248,0.00011,3.53932]
[1777398381331,35.53,76191.62,0.0,0.94234,0.00011,3.54584]
[1777398386365,35.54,76191.31,0.0,0.94227,0.00011,3.5493]
[1777398391400,35.55,76187.8,0.0,0.94197,0.00011,3.56176]
[1777398396435,35.55,76183.57,0.0,0.94148,0.00011,3.58496]
[1777398398450,35.56,76170.75,0.0,0.94008,0.00011,3.65138]
[1777398399457,35.56,76171.25,0.0,0.94013,0.00011,3.64901]
[1777398404493,35.56,76171.76,0.0,0.94017,0.00011,3.64742]
[1777398409530,35.57,76171.98,0.0,0.94017,0.00011,3.64727]
[1777398414562,35.57,76171.72,0.0,0.94012,0.00011,3.64948]
[1777398419598,35.57,76172.99,0.0,0.94025,0.00011,3.64374]
[1777398423628,35.58,76165.22,0.0,0.93938,0.00011,3.68442]
[1777398428664,35.58,76165.99,0.0,0.93946,0.00011,3.68086]
[1777398433699,35.58,76165.06,0.0,0.93935,0.00011,3.68601]
[1777398439361,35.58,76164.68,0.0,0.9393,0.00011,3.68833]
[1777398444776,35.58,76165.31,0.0,0.93936,0.00011,3.68535]
[1777398449814,35.58,76163.93,0.0,0.93921,0.00011,3.69276]
[1777398453840,35.58,76170.46,0.0,0.94003,0.00011,3.6519]
[1777398454846,35.58,76173.97,0.0,0.94041,0.00011,3.63395]
[1777398459882,35.59,76174.54,0.0,0.94045,0.00011,3.63177]
[1777398462903,35.59,76181.45,0.0,0.94119,0.00011,3.59684]
[1777398467938,35.59,76180.46,0.0,0.94106,0.00011,3.60289]
[1777398472972,35.6,76185.35,0.0,0.94156,0.00011,3.57901]
[1777398478009,35.6,76184.27,0.0,0.94142,0.00011,3.58581]
[1777398483045,35.61,76181.96,0.0,0.94115,0.00011,3.59884]
[1777398488080,35.61,76180.75,0.0,0.94099,0.00011,3.60626]
[1777398489712,35.61,76174.1,0.0,0.94026,0.00011,3.64081]
[1777398495128,35.62,76176.07,0.0,0.94045,0.00011,3.63187]
[1777398500164,35.62,76178.39,0.0,0.94068,0.00011,3.62096]
[1777398505199,35.63,76177.16,0.0,0.94053,0.00011,3.62823]
[1777398510233,35.63,76177.98,0.0,0.9406,0.00011,3.62496]
[1777398515268,35.63,76179.35,0.0,0.94083,0.00011,3.61165]
[1777398520303,35.64,76179.1,0.0,0.94079,0.00011,3.61393]
[1777398525339,35.64,76181.52,0.0,0.94102,0.00011,3.60261]
[1777398530374,35.65,76181.76,0.0,0.94103,0.00011,3.60246]
[1777398535409,35.65,76181.69,0.0,0.941,0.00011,3.60389]
[1777398540443,35.66,76180.95,0.0,0.9409,0.00011,3.60873]
[1777398544475,35.66,76198.3,0.0,0.94272,0.00011,3.52156]
[1777398545479,35.66,76198.78,0.0,0.94277,0.0001,3.51949]
[1777398550513,35.67,76198.37,0.0,0.94269,0.00011,3.52335]
[1777398555549,35.68,76196.21,0.0,0.94242,0.00011,3.5361]
[1777398560586,35.68,76187.11,0.0,0.94141,0.00011,3.58433]
[1777398564611,35.69,76179.56,0.0,0.94058,0.00011,3.62371]
[1777398566626,35.69,76175.74,0.0,0.94016,0.00011,3.64372]
[1777398571663,35.69,76176.53,0.0,0.94033,0.00011,3.63336]
[1777398576698,35.7,76174.54,0.0,0.9401,0.00011,3.64443]
[1777398581731,35.7,76176.67,0.0,0.94031,0.00011,3.6343]
[1777398586765,35.7,76180.65,0.0,0.94073,0.00011,3.61478]
[1777398590794,35.71,76173.56,0.0,0.93994,0.00011,3.65174]
[1777398595830,35.71,76172.54,0.0,0.93982,0.00011,3.65753]
[1777398600864,35.71,76169.03,0.0,0.93943,0.00011,3.67601]
[1777398605898,35.71,76171.2,0.0,0.93966,0.00011,3.66521]
[1777398610588,35.71,76178.32,0.0,0.94042,0.00011,3.6291]
[1777398613954,35.72,76176.7,0.0,0.94024,0.00011,3.63783]
[1777398618992,35.72,76175.34,0.0,0.94008,0.00011,3.64543]
[1777398625035,35.72,76169.6,0.0,0.93944,0.00011,3.67552]
[1777398630728,35.72,76166.66,0.0,0.93911,0.00011,3.69117]
[1777398636110,35.72,76170.54,0.0,0.93963,0.00011,3.66422]
[1777398640801,35.73,76175.34,0.0,0.94014,0.00011,3.64013]
[1777398646181,35.73,76175.14,0.0,0.94011,0.00011,3.64186]
[1777398651216,35.73,76178.73,0.0,0.94048,0.00011,3.62427]
[1777398656256,35.74,76183.53,0.0,0.94097,0.00011,3.60087]
[1777398661287,35.74,76183.62,0.0,0.94096,0.00011,3.60153]
[1777398664307,35.74,76189.0,0.0,0.94152,0.00011,3.57484]
[1777398665315,35.75,76191.97,0.0,0.94183,0.00011,3.56006]
[1777398667329,35.75,76186.3,0.0,0.94122,0.00011,3.58939]
[1777398671357,35.75,76179.8,0.0,0.9405,0.00011,3.62352]
[1777398676393,35.76,76176.79,0.0,0.94015,0.00011,3.63994]
[1777398678407,35.76,76170.66,0.0,0.93947,0.00011,3.67176]
[1777398683441,35.76,76166.2,0.0,0.93897,0.00011,3.69536]
[1777398685456,35.76,76156.15,0.0,0.93785,0.00011,3.74769]
[1777398686463,35.76,76153.37,0.0,0.93753,0.00011,3.76261]
[1777398691498,35.77,76155.68,0.0,0.93786,0.00011,3.74519]
[1777398696533,35.78,76154.6,0.0,0.93769,0.00011,3.75296]
[1777398701569,35.79,76154.23,0.0,0.93761,0.00011,3.75701]
[1777398706602,35.8,76153.55,0.0,0.93748,0.00011,3.76267]
[1777398711638,35.8,76156.93,0.0,0.93783,0.00011,3.74671]
[1777398716672,35.81,76156.41,0.0,0.93774,0.00011,3.75083]
[1777398721708,35.81,76156.9,0.0,0.93777,0.00011,3.74962]
[1777398725735,35.82,76151.05,0.0,0.93709,0.00011,3.78105]
[1777398730770,35.83,76145.42,0.0,0.93641,0.00011,3.8125]
[1777398735805,35.83,76143.11,0.0,0.93611,0.00011,3.82642]
[1777398740840,35.84,76145.53,0.0,0.93635,0.00011,3.81553]
[1777398745888,35.85,76144.73,0.0,0.93621,0.00011,3.82162]
[1777398750922,35.86,76143.12,0.0,0.93599,0.00011,3.83192]
[1777398755957,35.86,76143.3,0.0,0.93608,0.00011,3.82538]
[1777398760991,35.87,76141.93,0.0,0.93589,0.00011,3.83448]
[1777398766026,35.88,76138.26,0.0,0.93543,0.00012,3.85563]
[1777398771717,35.89,76142.12,0.0,0.93583,0.00011,3.83731]
[1777398777104,35.89,76142.18,0.0,0.93579,0.00011,3.83885]
[1777398781788,35.9,76133.36,0.0,0.93474,0.00012,3.88727]
[1777398784157,35.9,76131.22,0.0,0.93448,0.00012,3.89921]
[1777398789192,35.91,76130.08,0.0,0.93431,0.00012,3.90662]
[1777398794227,35.91,76132.39,0.0,0.93455,0.00012,3.89567]
[1777398799261,35.92,76129.38,0.0,0.93417,0.00012,3.91306]
[1777398804296,35.93,76122.25,0.0,0.93331,0.00012,3.95241]
[1777398805304,35.93,76117.68,0.0,0.93277,0.00012,3.97711]
[1777398810340,35.93,76116.4,0.0,0.9326,0.00012,3.98477]
[1777398815373,35.93,76117.2,0.0,0.93279,0.00012,3.97364]
[1777398820408,35.94,76117.95,0.0,0.93286,0.00012,3.97037]
[1777398822072,35.94,76111.33,0.0,0.93207,0.00012,4.00626]
[1777398827457,35.94,76115.56,0.0,0.93256,0.00012,3.98407]
[1777398832493,35.94,76117.68,0.0,0.9328,0.00012,3.97321]
[1777398837532,35.94,76122.08,0.0,0.93331,0.00012,3.95031]
[1777398842572,35.95,76122.84,0.0,0.93338,0.00012,3.94696]
[1777398843573,35.95,76129.46,0.0,0.93415,0.00012,3.91181]
[1777398844579,35.95,76131.1,0.0,0.93434,0.00012,3.90329]
[1777398849614,35.95,76123.7,0.0,0.93345,0.00012,3.94375]
[1777398850621,35.95,76123.56,0.0,0.93343,0.00012,3.94466]
[1777398854649,35.96,76114.4,0.0,0.93233,0.00012,3.99432]
[1777398858676,35.95,76114.34,0.0,0.93233,0.00012,3.99451]
[1777398863712,35.95,76119.46,0.0,0.93294,0.00012,3.96701]
[1777398868746,35.96,76119.58,0.0,0.93294,0.00012,3.96681]
[1777398873782,35.96,76122.4,0.0,0.93338,0.00012,3.94464]
[1777398880831,35.96,76122.91,0.0,0.93342,0.00012,3.94277]
[1777398885866,35.96,76117.85,0.0,0.93281,0.00012,3.97047]
[1777398887879,35.96,76114.44,0.0,0.9324,0.00012,3.98891]
[1777398892915,35.97,76111.75,0.0,0.93206,0.00012,4.00416]
[1777398896942,35.98,76108.53,0.0,0.93163,0.00012,4.02363]
[1777398901978,35.98,76114.12,0.0,0.93226,0.00012,3.99545]
[1777398907012,35.98,76114.8,0.0,0.93234,0.00012,3.99178]
[1777398912047,35.98,76115.91,0.0,0.93247,0.00012,3.98588]
[1777398917082,35.99,76118.12,0.0,0.93273,0.00012,3.97415]
[1777398921111,35.99,76110.34,0.0,0.9318,0.00012,4.01609]
[1777398922118,35.99,76109.22,0.0,0.93167,0.00012,4.0221]
[1777398924131,35.99,76114.65,0.0,0.93232,0.00012,3.99277]
[1777398927153,35.99,76116.47,0.0,0.93253,0.00012,3.983]
[1777398929169,35.99,76121.6,0.0,0.93314,0.00012,3.95556]
[1777398932197,35.99,76136.35,0.0,0.93497,0.00012,3.86974]
[1777398933195,35.99,76135.54,0.0,0.93488,0.00012,3.87407]
[1777398935209,35.99,76148.41,0.0,0.93635,0.00011,3.80645]
[1777398940246,35.99,76156.14,0.0,0.93721,0.00011,3.76663]
[1777398942937,35.99,76161.02,0.0,0.93776,0.00011,3.74123]
[1777398946291,35.99,76197.95,0.0,0.94177,0.00011,3.55296]
[1777398949313,35.99,76192.12,0.0,0.94114,0.00011,3.58288]
[1777398954346,36.0,76190.46,0.0,0.94094,0.00011,3.59245]
[1777398959383,36.0,76188.4,0.0,0.94069,0.00011,3.60391]
[1777398964441,36.01,76188.27,0.0,0.94066,0.00011,3.60553]
[1777398966450,36.01,76182.97,0.0,0.94008,0.00011,3.63284]
[1777398971484,36.01,76184.55,0.0,0.94023,0.00011,3.6256]
[1777398973153,36.01,76178.35,0.0,0.93955,0.00011,3.65753]
[1777398974506,36.01,76174.39,0.0,0.93912,0.00011,3.67792]
[1777398976520,36.01,76171.28,0.0,0.93877,0.00011,3.69402]
[1777398981556,36.01,76168.3,0.0,0.93844,0.00011,3.70952]
[1777398986591,36.01,76168.41,0.0,0.93845,0.00011,3.70909]
[1777398991625,36.01,76164.3,0.0,0.9381,0.00011,3.72302]
[1777398999682,36.01,76163.37,0.0,0.938,0.00011,3.72775]
[1777399004717,36.01,76161.61,0.0,0.93781,0.00011,3.73684]
[1777399009752,36.01,76162.18,0.0,0.93787,0.00011,3.73381]
[1777399014787,36.01,76163.37,0.0,0.93801,0.00011,3.72757]
[1777399019822,36.01,76164.21,0.0,0.9381,0.00011,3.72312]
[1777399023849,36.01,76173.31,0.0,0.93911,0.00011,3.67622]
[1777399025864,36.01,76173.87,0.0,0.93917,0.00011,3.67345]
[1777399029893,36.01,76181.39,0.0,0.93998,0.00011,3.63527]
[1777399031907,36.01,76181.24,0.0,0.93996,0.00011,3.63627]
[1777399036942,36.02,76179.89,0.0,0.9398,0.00011,3.64374]
[1777399041976,36.02,76179.26,0.0,0.93972,0.00011,3.6475]
[1777399048018,36.02,76177.52,0.0,0.93952,0.00011,3.65698]
[1777399053054,36.02,76176.91,0.0,0.93955,0.00011,3.65321]
[1777399059096,36.03,76176.59,0.0,0.93951,0.00011,3.65541]
[1777399064132,36.03,76175.81,0.0,0.93941,0.00011,3.65988]
[1777399069166,36.03,76174.75,0.0,0.93928,0.00011,3.66574]
[1777399074200,36.03,76175.66,0.0,0.93938,0.00011,3.66149]
[1777399080243,36.03,76176.87,0.0,0.9395,0.00011,3.65581]
[1777399085277,36.04,76178.02,0.0,0.93961,0.00011,3.65039]
[1777399090313,36.04,76178.54,0.0,0.93966,0.00011,3.64819]
[1777399093333,36.04,76188.4,0.0,0.94072,0.00011,3.59835]
[1777399094341,36.04,76190.39,0.0,0.94093,0.00011,3.58845]
[1777399099376,36.04,76192.77,0.0,0.94116,0.00011,3.57744]
[1777399104410,36.05,76191.96,0.0,0.94105,0.00011,3.58259]
[1777399109447,36.05,76193.12,0.0,0.94115,0.00011,3.57794]
[1777399114481,36.06,76195.38,0.0,0.94148,0.00011,3.56055]
[1777399119517,36.06,76194.33,0.0,0.94133,0.00011,3.56723]
[1777399124550,36.07,76193.46,0.0,0.94121,0.00011,3.573]
[1777399125557,36.07,76187.71,0.0,0.94059,0.00011,3.60232]
[1777399126565,36.07,76189.43,0.0,0.94077,0.00011,3.59385]
[1777399130606,36.08,76182.13,0.0,0.93996,0.00011,3.63182]
[1777399135642,36.08,76183.09,0.0,0.94005,0.00011,3.62783]
[1777399140677,36.08,76183.31,0.0,0.94005,0.00011,3.62757]
[1777399146719,36.09,76185.39,0.0,0.94026,0.00011,3.61805]
[1777399151755,36.09,76185.46,0.0,0.94025,0.00011,3.61856]
[1777399156789,36.09,76185.92,0.0,0.94028,0.00011,3.61709]
[1777399164845,36.1,76184.56,0.0,0.9401,0.00011,3.62526]
[1777399169880,36.1,76185.67,0.0,0.94021,0.00011,3.62033]
[1777399174915,36.11,76184.66,0.0,0.9402,0.00011,3.61881]
[1777399181964,36.11,76184.55,0.0,0.94016,0.00011,3.62034]
[1777399183977,36.11,76179.3,0.0,0.93959,0.00011,3.64724]
[1777399189013,36.11,76179.38,0.0,0.93959,0.00011,3.64718]
[1777399194046,36.11,76180.15,0.0,0.93967,0.00011,3.64357]
[1777399199083,36.11,76180.26,0.0,0.93967,0.00011,3.6433]
[1777399204117,36.12,76180.35,0.0,0.93968,0.00011,3.6432]
[1777399206136,36.12,76177.24,0.0,0.93933,0.00011,3.65915]
[1777399211168,36.12,76185.4,0.0,0.94022,0.00011,3.61789]
[1777399213181,36.12,76185.65,0.0,0.94024,0.00011,3.61686]
[1777399218218,36.12,76183.41,0.0,0.93998,0.00011,3.62883]
[1777399222246,36.12,76170.51,0.0,0.93856,0.00011,3.69517]
[1777399223256,36.12,76162.13,0.0,0.93763,0.00011,3.73836]
[1777399224264,36.12,76155.88,0.0,0.93693,0.00011,3.77069]
[1777399225269,36.12,76152.95,0.0,0.9366,0.00011,3.78583]
[1777399226281,36.12,76147.73,0.0,0.93601,0.00011,3.81294]
[1777399232320,36.12,76149.16,0.0,0.93631,0.00011,3.79709]
[1777399238359,36.12,76151.58,0.0,0.93656,0.00011,3.78536]
[1777399243395,36.13,76152.99,0.0,0.93669,0.00011,3.77948]
[1777399249437,36.13,76151.47,0.0,0.93648,0.00011,3.78909]
[1777399254471,36.14,76146.67,0.0,0.93591,0.00011,3.81542]
[1777399259508,36.14,76144.16,0.0,0.9356,0.00011,3.82969]
[1777399264542,36.15,76142.68,0.0,0.93541,0.00011,3.83855]
[1777399269579,36.15,76140.95,0.0,0.93518,0.00012,3.84873]
[1777399275272,36.16,76141.17,0.0,0.93518,0.00012,3.84891]
[1777399278639,36.16,76151.56,0.0,0.93635,0.00011,3.79524]
[1777399279647,36.16,76152.39,0.0,0.93644,0.00011,3.79122]
[1777399285342,36.17,76151.85,0.0,0.93636,0.00011,3.79505]
[1777399290724,36.17,76151.82,0.0,0.93632,0.00011,3.79676]
[1777399295759,36.18,76152.02,0.0,0.93642,0.00011,3.78982]
[1777399297772,36.18,76163.83,0.0,0.93773,0.00011,3.7293]
[1777399298779,36.18,76166.15,0.0,0.93799,0.00011,3.71751]
[1777399303815,36.19,76167.48,0.0,0.93811,0.00011,3.71162]
[1777399308851,36.19,76168.05,0.0,0.93818,0.00011,3.70873]
[1777399310865,36.19,76181.09,0.0,0.93961,0.00011,3.64209]
[1777399311871,36.19,76186.87,0.0,0.94023,0.00011,3.61287]
[1777399312879,36.19,76187.41,0.0,0.94029,0.00011,3.61029]
[1777399317913,36.19,76188.5,0.0,0.94039,0.00011,3.60556]
[1777399324964,36.2,76191.26,0.0,0.94066,0.00011,3.59292]
[1777399331006,36.2,76190.41,0.0,0.94054,0.00011,3.59835]
[1777399336042,36.21,76190.6,0.0,0.94054,0.00011,3.59835]
[1777399341077,36.21,76188.74,0.0,0.94032,0.00011,3.60872]
[1777399343090,36.21,76180.57,0.0,0.93943,0.00011,3.65048]
[1777399344097,36.21,76174.48,0.0,0.93876,0.00011,3.68166]
[1777399345104,36.21,76171.12,0.0,0.93839,0.00011,3.69894]
[1777399347118,36.21,76168.2,0.0,0.93807,0.00011,3.71398]
[1777399352154,36.21,76170.1,0.0,0.93839,0.00011,3.69686]
[1777399355174,36.21,76175.51,0.0,0.93898,0.00011,3.6693]
[1777399360211,36.22,76174.02,0.0,0.93881,0.00011,3.67728]
[1777399365246,36.22,76174.95,0.0,0.9389,0.00011,3.67287]
[1777399369273,36.22,76168.33,0.0,0.93817,0.00011,3.70697]
[1777399374307,36.22,76169.39,0.0,0.93828,0.00011,3.70158]
[1777399376322,36.22,76195.75,0.0,0.94115,0.00011,3.56777]
[1777399377329,36.22,76202.62,0.0,0.94187,0.00011,3.53359]
[1777399378335,36.22,76203.41,0.0,0.94195,0.00011,3.52992]
[1777399383371,36.23,76204.95,0.0,0.94208,0.00011,3.52364]
[1777399389412,36.23,76204.59,0.0,0.942,0.00011,3.52732]
[1777399391427,36.24,76211.89,0.0,0.94275,0.0001,3.49166]
[1777399392434,36.24,76211.35,0.0,0.94269,0.0001,3.49471]
[1777399397469,36.25,76204.55,0.0,0.94194,0.00011,3.53031]
[1777399401497,36.25,76195.3,0.0,0.94093,0.00011,3.57789]
[1777399402504,36.25,76194.87,0.0,0.94088,0.00011,3.58031]
[1777399405526,36.25,76187.1,0.0,0.94003,0.00011,3.6202]
[1777399406532,36.26,76187.02,0.0,0.94002,0.00011,3.62079]
[1777399411566,36.26,76186.58,0.0,0.94006,0.00011,3.61649]
[1777399415598,36.26,76198.95,0.0,0.94137,0.00011,3.55491]
[1777399416602,36.26,76209.96,0.0,0.94253,0.0001,3.5003]
[1777399417610,36.26,76213.51,0.0,0.94289,0.0001,3.48307]
[1777399419624,36.27,76214.43,0.0,0.94297,0.0001,3.4793]
[1777399424658,36.28,76211.09,0.0,0.94258,0.0001,3.49777]
[1777399428687,36.28,76206.05,0.0,0.94202,0.00011,3.5243]
[1777399431707,36.29,76211.93,0.0,0.94262,0.0001,3.49616]
[1777399432715,36.29,76212.81,0.0,0.9427,0.0001,3.49221]
[1777399437750,36.3,76213.19,0.0,0.9427,0.0001,3.49238]
[1777399442786,36.31,76210.37,0.0,0.94236,0.0001,3.50841]
[1777399447819,36.31,76213.49,0.0,0.94264,0.0001,3.49492]
[1777399452854,36.32,76212.62,0.0,0.94251,0.0001,3.50123]
[1777399457890,36.33,76217.0,0.0,0.94292,0.0001,3.48163]
[1777399462927,36.34,76217.03,0.0,0.94288,0.0001,3.48356]
[1777399467961,36.35,76217.48,0.0,0.94289,0.0001,3.4834]
[1777399472996,36.36,76218.71,0.0,0.94308,0.0001,3.47214]
[1777399478032,36.37,76214.47,0.0,0.9426,0.0001,3.49511]
[1777399483066,36.37,76216.97,0.0,0.94282,0.0001,3.48474]
[1777399488103,36.38,76215.86,0.0,0.94266,0.0001,3.49223]
[1777399493137,36.39,76216.23,0.0,0.94266,0.0001,3.49236]
[1777399498171,36.4,76215.65,0.0,0.94256,0.0001,3.49713]
[1777399503207,36.41,76215.49,0.0,0.9425,0.0001,3.49981]
[1777399508242,36.41,76217.35,0.0,0.94265,0.0001,3.4925]
[1777399513290,36.42,76218.37,0.0,0.94271,0.0001,3.48979]
[1777399518313,36.43,76218.32,0.0,0.94267,0.0001,3.49159]
[1777399519319,36.43,76225.84,0.0,0.94344,0.0001,3.45501]
[1777399520327,36.44,76229.87,0.0,0.94384,0.0001,3.43619]
[1777399525361,36.45,76232.34,0.0,0.94404,0.0001,3.42653]
[1777399530397,36.46,76231.08,0.0,0.94386,0.0001,3.43504]
[1777399535432,36.47,76233.95,0.0,0.94421,0.0001,3.4162]
[1777399536439,36.47,76244.83,0.0,0.9453,0.0001,3.36401]
[1777399537446,36.47,76241.93,0.0,0.945,0.0001,3.37856]
[1777399542483,36.48,76244.97,0.0,0.94525,0.0001,3.36661]
[1777399547516,36.49,76246.75,0.0,0.94537,0.0001,3.36088]
[1777399552551,36.51,76247.87,0.0,0.94542,0.0001,3.35833]
[1777399557585,36.52,76245.72,0.0,0.94515,0.0001,3.37147]
[1777399562622,36.53,76241.89,0.0,0.94471,0.0001,3.39273]
[1777399567662,36.54,76236.04,0.0,0.94406,0.0001,3.42366]
[1777399568670,36.54,76230.54,0.0,0.94349,0.0001,3.45091]
[1777399571687,36.55,76235.67,0.0,0.94399,0.0001,3.4272]
[1777399576722,36.56,76236.59,0.0,0.94403,0.0001,3.42497]
[1777399580750,36.57,76231.26,0.0,0.94346,0.0001,3.45261]
[1777399582765,36.57,76226.02,0.0,0.9429,0.0001,3.47902]
[1777399584779,36.57,76220.19,0.0,0.94228,0.0001,3.50838]
[1777399589814,36.58,76219.0,0.0,0.94213,0.0001,3.51581]
[1777399594849,36.59,76215.85,0.0,0.94187,0.0001,3.52565]
[1777399599887,36.59,76213.01,0.0,0.94154,0.00011,3.54113]
[1777399604920,36.6,76212.19,0.0,0.94143,0.00011,3.54659]
[1777399609954,36.6,76207.14,0.0,0.94087,0.00011,3.57294]
[1777399614990,36.61,76205.05,0.0,0.94062,0.00011,3.58452]
[1777399620029,36.61,76202.83,0.0,0.94036,0.00011,3.59673]
[1777399623047,36.61,76183.24,0.0,0.93823,0.00011,3.69607]
[1777399626069,36.62,76179.46,0.0,0.93781,0.00011,3.71542]
[1777399631105,36.62,76186.3,0.0,0.93856,0.00011,3.68083]
[1777399633118,36.62,76187.53,0.0,0.93868,0.00011,3.67528]
[1777399638154,36.62,76187.38,0.0,0.93865,0.00011,3.67649]
[1777399643191,36.62,76183.51,0.0,0.93821,0.00011,3.69669]
[1777399645214,36.62,76178.49,0.0,0.93766,0.00011,3.72242]
[1777399650243,36.64,76176.38,0.0,0.93736,0.00011,3.73604]
[1777399654267,36.79,76170.1,0.0,0.93599,0.00011,3.79716]
[1777399656281,36.86,76164.7,0.0,0.93502,0.00011,3.84134]
[1777399661318,36.88,76159.97,0.0,0.9344,0.00011,3.86961]
[1777399663330,36.93,76155.71,0.0,0.9336,0.00012,3.90568]
[1777399668368,37.07,76156.06,0.0,0.93295,0.00012,3.93544]
[1777399671388,37.14,76147.07,0.0,0.93152,0.00012,3.99977]
[1777399672395,37.16,76145.94,0.0,0.93128,0.00012,4.01053]
[1777399676423,37.21,76140.84,0.0,0.93041,0.00012,4.049]
[1777399681458,37.42,76140.4,0.0,0.92929,0.00012,4.09915]
[1777399686492,37.54,76137.97,0.0,0.92837,0.00012,4.13989]
[1777399691528,37.56,76139.5,0.0,0.92844,0.00012,4.13701]
[1777399696562,37.67,76128.83,0.0,0.92654,0.00012,4.22023]
[1777399698579,37.68,76128.04,0.0,0.92641,0.00012,4.22585]
[1777399702604,37.72,76120.88,0.0,0.92532,0.00012,4.27298]
[1777399703614,37.74,76119.05,0.0,0.92496,0.00012,4.28891]
[1777399708647,37.8,76120.64,0.0,0.92485,0.00012,4.29365]
[1777399713682,37.9,76131.06,0.0,0.92574,0.00012,4.25268]
[1777399714688,37.9,76133.38,0.0,0.92601,0.00012,4.24099]
[1777399719724,37.91,76136.34,0.0,0.92631,0.00012,4.22797]
[1777399724758,37.91,76138.25,0.0,0.92652,0.00012,4.21894]
[1777399730811,37.93,76138.21,0.0,0.92643,0.00012,4.2228]
[1777399736843,37.95,76134.92,0.0,0.92594,0.00012,4.24428]
[1777399737850,37.95,76144.62,0.0,0.92711,0.00012,4.19339]
[1777399738857,37.98,76148.61,0.0,0.92742,0.00012,4.17989]
[1777399743892,38.02,76146.68,0.0,0.92699,0.00012,4.19881]
[1777399748926,38.17,76145.71,0.0,0.92606,0.00012,4.23947]
[1777399751948,38.18,76152.0,0.0,0.92679,0.00012,4.2081]
[1777399756984,38.19,76151.19,0.0,0.92666,0.00012,4.21376]
[1777399758998,38.19,76164.44,0.0,0.92821,0.00012,4.14572]
[1777399760014,38.19,76161.96,0.0,0.92791,0.00012,4.159]
[1777399765040,38.2,76156.41,0.0,0.92721,0.00012,4.18969]
[1777399770075,38.24,76149.52,0.0,0.92618,0.00012,4.23474]
[1777399772088,38.27,76146.61,0.0,0.92577,0.00012,4.2498]
[1777399777123,38.32,76146.56,0.0,0.92554,0.00012,4.25996]
[1777399780144,38.36,76154.6,0.0,0.9263,0.00012,4.22697]
[1777399781152,38.39,76157.83,0.0,0.92651,0.00012,4.21816]
[1777399785180,38.4,76160.96,0.0,0.92682,0.00012,4.20474]
[1777399790215,38.42,76155.54,0.0,0.92608,0.00012,4.23668]
[1777399795250,38.44,76151.76,0.0,0.92553,0.00012,4.26036]
[1777399800285,38.45,76150.6,0.0,0.92531,0.00012,4.27023]
[1777399802304,38.46,76145.34,0.0,0.92463,0.00012,4.29929]
[1777399807333,38.48,76142.13,0.0,0.92416,0.00012,4.31969]
[1777399812374,38.49,76140.68,0.0,0.9239,0.00012,4.33074]
[1777399817408,38.51,76142.31,0.0,0.92403,0.00012,4.32551]
[1777399822442,38.57,76142.75,0.0,0.92373,0.00012,4.33837]
[1777399827475,38.68,76138.47,0.0,0.92264,0.00012,4.38497]
[1777399832512,38.75,76138.19,0.0,0.92233,0.00012,4.39582]
[1777399837546,38.79,76140.69,0.0,0.92247,0.00012,4.39012]
[1777399843587,38.8,76139.18,0.0,0.92221,0.00012,4.40118]
[1777399847617,38.81,76125.79,0.0,0.92047,0.00013,4.47444]
[1777399849630,38.81,76120.14,0.0,0.91975,0.00013,4.50485]
[1777399852658,38.82,76114.62,0.0,0.91902,0.00013,4.5356]
[1777399857693,38.82,76117.81,0.0,0.91939,0.00013,4.51999]
[1777399862728,38.83,76120.62,0.0,0.9197,0.00013,4.50722]
[1777399867766,38.85,76125.0,0.0,0.92019,0.00013,4.48668]
[1777399872798,38.86,76124.17,0.0,0.92002,0.00013,4.49384]
[1777399877833,38.87,76124.88,0.0,0.92004,0.00013,4.49281]
[1777399882867,38.88,76124.42,0.0,0.91992,0.00013,4.49785]
[1777399887903,38.91,76124.07,0.0,0.91971,0.00013,4.50674]
[1777399892938,39.01,76123.79,0.0,0.91931,0.00013,4.52098]
[1777399897973,39.05,76122.93,0.0,0.91895,0.00013,4.53609]
[1777399903008,39.1,76123.65,0.0,0.91882,0.00013,4.54186]
[1777399908044,39.1,76123.58,0.0,0.91876,0.00013,4.54427]
[1777399913079,39.11,76124.53,0.0,0.91883,0.00013,4.54129]
[1777399917108,39.12,76119.31,0.0,0.91813,0.00013,4.57073]
[1777399922141,39.21,76118.09,0.0,0.91753,0.00013,4.59588]
[1777399927177,39.24,76117.82,0.0,0.9173,0.00013,4.60526]
[1777399932212,39.29,76116.46,0.0,0.91688,0.00013,4.62299]
[1777399937246,39.29,76115.11,0.0,0.91666,0.00013,4.63173]
[1777399941275,39.3,76109.61,0.0,0.91592,0.00013,4.66229]
[1777399946310,39.31,76106.68,0.0,0.91551,0.00013,4.67923]
[1777399951344,39.31,76108.22,0.0,0.91581,0.00013,4.66409]
[1777399955374,39.32,76113.74,0.0,0.9165,0.00013,4.63565]
[1777399960408,39.32,76112.85,0.0,0.91635,0.00013,4.64189]
[1777399965444,39.33,76114.12,0.0,0.91648,0.00013,4.63664]
[1777399978535,39.35,76111.53,0.0,0.91605,0.00013,4.65433]
[1777399983570,39.35,76107.91,0.0,0.91555,0.00013,4.67508]
[1777399988605,39.36,76108.97,0.0,0.91565,0.00013,4.67071]
[1777399994646,39.37,76108.56,0.0,0.91556,0.00013,4.67444]
[1777399999681,39.37,76107.66,0.0,0.91541,0.00013,4.68052]
[1777400004716,39.41,76108.52,0.0,0.91532,0.00013,4.68456]
[1777400009756,39.42,76108.33,0.0,0.91523,0.00013,4.68824]
[1777400014791,39.43,76110.35,0.0,0.91558,0.00013,4.67084]
[1777400019826,39.43,76117.59,0.0,0.91649,0.00013,4.63354]
[1777400021839,39.48,76111.15,0.0,0.91543,0.00013,4.67726]
[1777400026879,39.54,76104.52,0.0,0.91423,0.00013,4.72632]
[1777400029900,39.54,76115.85,0.0,0.91568,0.00013,4.66707]
[1777400030910,39.55,76122.39,0.0,0.91652,0.00013,4.63257]
[1777400031913,39.55,76122.72,0.0,0.91656,0.00013,4.63113]
[1777400036952,39.55,76124.01,0.0,0.91669,0.00013,4.62581]
[1777400041984,39.56,76140.19,0.0,0.91871,0.00013,4.54199]
[1777400042991,39.58,76139.91,0.0,0.91857,0.00013,4.54771]
[1777400050731,39.61,76139.57,0.0,0.91837,0.00013,4.55614]
[1777400056082,39.71,76135.32,0.0,0.91729,0.00013,4.60109]
[1777400061117,39.79,76133.99,0.0,0.91674,0.00013,4.62417]
[1777400063132,39.83,76128.11,0.0,0.91576,0.00013,4.66476]
[1777400065146,39.83,76127.99,0.0,0.91571,0.00013,4.6666]
[1777400070180,39.85,76125.23,0.0,0.91528,0.00013,4.68417]
[1777400075216,39.86,76122.59,0.0,0.915,0.00013,4.69283]
[1777400080250,39.87,76121.45,0.0,0.91479,0.00013,4.70165]
[1777400085286,39.89,76121.0,0.0,0.91466,0.00013,4.70679]
[1777400091013,39.9,76117.99,0.0,0.91419,0.00013,4.72598]
[1777400093345,39.93,76112.03,0.0,0.91328,0.00013,4.76335]
[1777400094349,39.93,76108.53,0.0,0.9128,0.00013,4.78246]
[1777400099383,39.94,76108.12,0.0,0.9127,0.00013,4.78681]
[1777400104418,39.97,76108.95,0.0,0.91266,0.00013,4.78851]
[1777400109455,39.98,76116.4,0.0,0.91358,0.00013,4.75123]
[1777400112476,39.99,76111.4,0.0,0.91288,0.00013,4.77937]
[1777400114489,39.99,76111.56,0.0,0.91288,0.00013,4.77947]
[1777400118518,40.0,76106.53,0.0,0.91217,0.00013,4.80815]
[1777400123551,40.01,76105.82,0.0,0.91203,0.00013,4.81412]
[1777400128587,40.04,76108.11,0.0,0.91217,0.00013,4.80819]
[1777400133624,40.05,76107.81,0.0,0.91221,0.00013,4.80381]
[1777400138657,40.06,76107.19,0.0,0.91207,0.00013,4.80933]
[1777400142685,40.07,76122.11,0.0,0.91399,0.00013,4.73188]
[1777400143691,40.07,76121.81,0.0,0.91393,0.00013,4.73402]
[1777400148728,40.08,76120.5,0.0,0.91372,0.00013,4.74297]
[1777400151436,40.08,76126.91,0.0,0.91452,0.00013,4.71007]
[1777400156783,40.1,76131.0,0.0,0.91498,0.00013,4.69159]
[1777400160812,40.1,76122.65,0.0,0.91386,0.00013,4.73733]
[1777400161819,40.11,76123.54,0.0,0.91396,0.00013,4.73316]
[1777400166854,40.12,76127.58,0.0,0.91442,0.00013,4.71454]
[1777400171890,40.12,76128.91,0.0,0.91456,0.00013,4.70882]
[1777400174915,40.13,76148.96,0.0,0.9171,0.00013,4.60429]
[1777400175923,40.13,76149.33,0.0,0.91714,0.00013,4.60269]
[1777400180956,40.14,76149.86,0.0,0.91717,0.00013,4.60151]
[1777400185992,40.14,76151.68,0.0,0.91736,0.00013,4.59356]
[1777400188009,40.15,76156.85,0.0,0.918,0.00013,4.56729]
[1777400189014,40.15,76161.97,0.0,0.91862,0.00012,4.54147]
[1777400194048,40.16,76163.62,0.0,0.91891,0.00012,4.52679]
[1777400199084,40.17,76160.62,0.0,0.91849,0.00012,4.54422]
[1777400203111,40.17,76154.73,0.0,0.91772,0.00013,4.57618]
[1777400204118,40.17,76150.48,0.0,0.91718,0.00013,4.59859]
[1777400209156,40.21,76162.48,0.0,0.91849,0.00012,4.54417]
[1777400210164,40.21,76164.93,0.0,0.91879,0.00012,4.53188]
[1777400215199,40.22,76164.7,0.0,0.91871,0.00012,4.53498]
[1777400220233,40.23,76160.55,0.0,0.91815,0.00012,4.55824]
[1777400225268,40.24,76162.44,0.0,0.91835,0.00012,4.55011]
[1777400229297,40.24,76168.03,0.0,0.91901,0.00012,4.52264]
[1777400234333,40.25,76170.17,0.0,0.91923,0.00012,4.51361]
[1777400238361,40.26,76165.09,0.0,0.91856,0.00012,4.54142]
[1777400240373,40.26,76159.87,0.0,0.91789,0.00012,4.56912]
[1777400245411,40.27,76162.03,0.0,0.91812,0.00012,4.55956]
[1777400250446,40.28,76161.11,0.0,0.91797,0.00012,4.56595]
[1777400255481,40.29,76165.91,0.0,0.91865,0.00012,4.53474]
[1777400260516,40.29,76165.98,0.0,0.91862,0.00012,4.53615]
[1777400265550,40.3,76165.56,0.0,0.91853,0.00012,4.54009]
[1777400270586,40.31,76164.08,0.0,0.9183,0.00012,4.54943]
[1777400275622,40.32,76159.62,0.0,0.91771,0.00013,4.57414]
[1777400280658,40.47,76158.64,0.0,0.91682,0.00013,4.61115]
[1777400285692,40.48,76156.86,0.0,0.91653,0.00013,4.62326]
[1777400290728,40.49,76157.56,0.0,0.91654,0.00013,4.62255]
[1777400295763,40.51,76157.32,0.0,0.91644,0.00013,4.62664]
[1777400300799,40.52,76156.97,0.0,0.91633,0.00013,4.63136]
[1777400302502,40.52,76177.82,0.0,0.9189,0.00012,4.5251]
[1777400303820,40.53,76175.92,0.0,0.91866,0.00012,4.53518]
[1777400305834,40.53,76170.08,0.0,0.91792,0.00012,4.56581]
[1777400310869,40.54,76174.06,0.0,0.91838,0.00012,4.54678]
[1777400315904,40.54,76171.94,0.0,0.91821,0.00012,4.55118]
[1777400320941,40.55,76171.53,0.0,0.91812,0.00012,4.55486]
[1777400325975,40.56,76169.99,0.0,0.91786,0.00012,4.56551]
[1777400329001,40.57,76175.78,0.0,0.91853,0.00012,4.53788]
[1777400334042,40.59,76176.24,0.0,0.91851,0.00012,4.53885]
[1777400339077,40.6,76171.87,0.0,0.91789,0.00012,4.56445]
[1777400342097,40.61,76166.63,0.0,0.91719,0.00012,4.59345]
[1777400347134,40.63,76170.62,0.0,0.91761,0.00012,4.57624]
[1777400349147,40.63,76175.67,0.0,0.9182,0.00012,4.55169]
[1777400351162,40.64,76177.56,0.0,0.9184,0.00012,4.54346]
[1777400356197,40.65,76181.22,0.0,0.91879,0.00012,4.52725]
[1777400361233,40.66,76180.82,0.0,0.9187,0.00012,4.53108]
[1777400366266,40.67,76181.72,0.0,0.91876,0.00012,4.52828]
[1777400371302,40.77,76181.99,0.0,0.9184,0.00012,4.54077]
[1777400376336,40.92,76176.51,0.0,0.91694,0.00012,4.60143]
[1777400381371,40.94,76175.18,0.0,0.91671,0.00012,4.61112]
[1777400386407,40.95,76176.22,0.0,0.91677,0.00012,4.60868]
[1777400392449,40.97,76179.14,0.0,0.91704,0.00012,4.59757]
[1777400397484,40.99,76177.33,0.0,0.91671,0.00012,4.61103]
[1777400402518,41.01,76177.27,0.0,0.91661,0.00012,4.61545]
[1777400406548,41.02,76184.05,0.0,0.91737,0.00012,4.58413]
[1777400407554,41.03,76185.33,0.0,0.91751,0.00012,4.57824]
[1777400412589,41.04,76187.0,0.0,0.91764,0.00012,4.57292]
[1777400421652,41.07,76185.54,0.0,0.91732,0.00012,4.58615]
[1777400423666,41.08,76178.31,0.0,0.9164,0.00012,4.62425]
[1777400425680,41.08,76169.92,0.0,0.91532,0.00013,4.66834]
[1777400427693,41.08,76166.88,0.0,0.91493,0.00013,4.68447]
[1777400432730,41.1,76165.33,0.0,0.91479,0.00013,4.68716]
[1777400437767,41.11,76166.29,0.0,0.91485,0.00013,4.68463]
[1777400443481,41.12,76166.51,0.0,0.91481,0.00013,4.68631]
[1777400448843,41.13,76164.53,0.0,0.91451,0.00013,4.69879]
[1777400453877,41.14,76165.86,0.0,0.91462,0.00013,4.69421]
[1777400458914,41.15,76166.26,0.0,0.91462,0.00013,4.69439]
[1777400463949,41.24,76167.0,0.0,0.91428,0.00013,4.70831]
[1777400468984,41.28,76168.13,0.0,0.9142,0.00013,4.71164]
[1777400472012,41.29,76173.71,0.0,0.91485,0.00013,4.68505]
[1777400477040,41.39,76176.12,0.0,0.91464,0.00013,4.6942]
[1777400482074,41.43,76175.12,0.0,0.9143,0.00013,4.70798]
[1777400487109,41.44,76175.59,0.0,0.91431,0.00013,4.70742]
[1777400492148,41.45,76174.07,0.0,0.91421,0.00013,4.70879]
[1777400497183,41.46,76173.84,0.0,0.91413,0.00013,4.71179]
[1777400498189,41.46,76165.45,0.0,0.91306,0.00013,4.75509]
[1777400499197,41.46,76164.83,0.0,0.91297,0.00013,4.75881]
[1777400501211,41.47,76156.92,0.0,0.91194,0.00013,4.80052]
[1777400502219,41.47,76154.23,0.0,0.91158,0.00013,4.81491]
[1777400507253,41.48,76160.68,0.0,0.91234,0.00013,4.78432]
[1777400510273,41.49,76162.55,0.0,0.91254,0.00013,4.77641]
[1777400515309,41.51,76187.82,0.0,0.91565,0.00012,4.65035]
[1777400516316,41.51,76190.05,0.0,0.91591,0.00012,4.63952]
[1777400521350,41.52,76189.77,0.0,0.91582,0.00012,4.64338]
[1777400526386,41.53,76187.85,0.0,0.91552,0.00012,4.65547]
[1777400531420,41.54,76187.82,0.0,0.91546,0.00012,4.65796]
[1777400536455,41.55,76188.88,0.0,0.91554,0.00012,4.65489]
[1777400541494,41.57,76187.21,0.0,0.91526,0.00012,4.66609]
[1777400546525,41.58,76187.77,0.0,0.91528,0.00012,4.66545]
[1777400551561,41.59,76187.91,0.0,0.91537,0.00012,4.65876]
[1777400556596,41.6,76185.47,0.0,0.91502,0.00012,4.67328]
[1777400561632,41.61,76184.07,0.0,0.91479,0.00012,4.68251]
[1777400566667,41.62,76180.36,0.0,0.91428,0.00013,4.70339]
[1777400571700,41.63,76172.28,0.0,0.91321,0.00013,4.74673]
[1777400576735,41.64,76173.44,0.0,0.91328,0.00013,4.74395]
[1777400581770,41.66,76171.3,0.0,0.91293,0.00013,4.75799]
[1777400586811,41.68,76170.43,0.0,0.91273,0.00013,4.7661]
[1777400587818,41.68,76178.97,0.0,0.91381,0.00013,4.72257]
[1777400588830,41.68,76184.98,0.0,0.91454,0.00012,4.69272]
[1777400589831,41.69,76197.6,0.0,0.91607,0.00012,4.63045]
[1777400591866,41.69,76185.99,0.0,0.91462,0.00012,4.68989]
[1777400592873,41.69,76195.32,0.0,0.91576,0.00012,4.64343]
[1777400593873,41.7,76198.78,0.0,0.91616,0.00012,4.62701]
[1777400594881,41.7,76193.74,0.0,0.91554,0.00012,4.65242]
[1777400597901,41.7,76192.64,0.0,0.91536,0.00012,4.65939]
[1777400602935,41.72,76191.89,0.0,0.91521,0.00012,4.66558]
[1777400605957,41.72,76190.05,0.0,0.91495,0.00012,4.67619]
[1777400607971,41.73,76194.84,0.0,0.91553,0.00012,4.6529]
[1777400609985,41.73,76208.71,0.0,0.91719,0.00012,4.58473]
[1777400610994,41.73,76217.8,0.0,0.91829,0.00012,4.53931]
[1777400612000,41.74,76215.86,0.0,0.91817,0.00012,4.54152]
[1777400617041,41.75,76212.64,0.0,0.9177,0.00012,4.56078]
[1777400622076,41.77,76212.44,0.0,0.9176,0.00012,4.56486]
[1777400627110,41.78,76215.05,0.0,0.91785,0.00012,4.55485]
[1777400632146,41.85,76217.46,0.0,0.9178,0.00012,4.5568]
[1777400637183,41.89,76218.48,0.0,0.91772,0.00012,4.56045]
[1777400642218,41.91,76216.75,0.0,0.91741,0.00012,4.57335]
[1777400647253,42.06,76216.8,0.0,0.91665,0.00012,4.60471]
[1777400652291,42.22,76215.42,0.0,0.91569,0.00012,4.64448]
[1777400657323,42.36,76214.63,0.0,0.91489,0.00012,4.6773]
[1777400658331,42.4,76221.0,0.0,0.91551,0.00012,4.65231]
[1777400659339,42.43,76220.92,0.0,0.91533,0.00012,4.65975]
[1777400664372,42.53,76218.91,0.0,0.91457,0.00012,4.69104]
[1777400669409,42.55,76219.44,0.0,0.91455,0.00012,4.69162]
[1777400674442,42.57,76217.66,0.0,0.91439,0.00012,4.69543]
[1777400681492,42.59,76217.93,0.0,0.91431,0.00012,4.69852]
[1777400686528,42.6,76217.44,0.0,0.91418,0.00012,4.70408]
[1777400690555,42.62,76209.92,0.0,0.91319,0.00012,4.74396]
[1777400695590,42.63,76210.51,0.0,0.9132,0.00012,4.74382]
[1777400699618,42.64,76225.69,0.0,0.91499,0.00012,4.67123]
[1777400700626,42.64,76233.04,0.0,0.91588,0.00012,4.63494]
[1777400701633,42.65,76231.58,0.0,0.91569,0.00012,4.64281]
[1777400702640,42.65,76233.11,0.0,0.91585,0.00012,4.63599]
[1777400706669,42.66,76240.15,0.0,0.91663,0.00012,4.60424]
[1777400711703,42.68,76239.04,0.0,0.91642,0.00012,4.61286]
[1777400716739,42.69,76243.41,0.0,0.91688,0.00012,4.59412]
[1777400718752,42.7,76236.34,0.0,0.916,0.00012,4.63008]
[1777400719759,42.7,76235.02,0.0,0.91582,0.00012,4.63729]
[1777400724794,42.72,76236.13,0.0,0.91587,0.00012,4.63532]
[1777400726807,42.73,76230.44,0.0,0.91515,0.00012,4.66474]
[1777400727815,42.73,76230.78,0.0,0.91518,0.00012,4.66372]
[1777400730835,42.74,76221.62,0.0,0.91402,0.00012,4.71088]
[1777400735871,42.75,76218.07,0.0,0.91364,0.00012,4.72309]
[1777400739899,42.76,76212.09,0.0,0.91285,0.00012,4.75494]
[1777400744940,42.78,76208.34,0.0,0.91233,0.00012,4.77607]
[1777400749974,42.79,76209.32,0.0,0.91239,0.00012,4.77352]
[1777400755011,42.8,76210.12,0.0,0.91244,0.00012,4.77186]
[1777400760045,42.81,76211.11,0.0,0.9125,0.00012,4.76922]
[1777400765079,42.82,76210.03,0.0,0.91231,0.00012,4.7769]
[1777400770117,42.87,76209.45,0.0,0.912,0.00012,4.78943]
[1777400771122,42.91,76202.16,0.0,0.91091,0.00013,4.83326]
[1777400772131,42.94,76202.21,0.0,0.91075,0.00013,4.83979]
[1777400779179,43.07,76201.3,0.0,0.90997,0.00013,4.87099]
[1777400782198,43.11,76206.54,0.0,0.91045,0.00013,4.85212]
[1777400787234,43.26,76206.91,0.0,0.90976,0.00013,4.87978]
[1777400792269,43.37,76211.7,0.0,0.90993,0.00012,4.87036]
[1777400797307,43.48,76219.31,0.0,0.91032,0.00012,4.85496]
[1777400798310,43.51,76218.46,0.0,0.91008,0.00012,4.86483]
[1777400803345,43.6,76215.58,0.0,0.90929,0.00012,4.89627]
[1777400804353,43.62,76209.34,0.0,0.90838,0.00013,4.93212]
[1777400806083,43.66,76206.9,0.0,0.90786,0.00013,4.95275]
[1777400811402,43.73,76202.32,0.0,0.90696,0.00013,4.98803]
[1777400817443,43.74,76201.24,0.0,0.90677,0.00013,4.99548]
[1777400822479,43.75,76198.36,0.0,0.90636,0.00013,5.01149]
[1777400827514,43.76,76201.87,0.0,0.90677,0.00013,4.99573]
[1777400830535,43.76,76207.8,0.0,0.90749,0.00013,4.96737]
[1777400835570,43.77,76208.3,0.0,0.90751,0.00013,4.9668]
[1777400840605,43.77,76209.45,0.0,0.90765,0.00013,4.9614]
[1777400845640,43.77,76213.33,0.0,0.90812,0.00013,4.94261]
[1777400849668,43.78,76219.59,0.0,0.9089,0.00012,4.91208]
[1777400851684,43.78,76219.93,0.0,0.90907,0.00012,4.90235]
[1777400854706,43.8,76226.8,0.0,0.90982,0.00012,4.87283]
[1777400855711,43.8,76227.26,0.0,0.90987,0.00012,4.87076]
[1777400858733,43.81,76220.61,0.0,0.90898,0.00012,4.90573]
[1777400860747,43.81,76219.55,0.0,0.90884,0.00012,4.91121]
[1777400865781,43.82,76214.0,0.0,0.90813,0.00013,4.93947]
[1777400870819,43.82,76214.61,0.0,0.90819,0.00013,4.93685]
[1777400875852,43.83,76209.37,0.0,0.90749,0.00013,4.96441]
[1777400877866,43.83,76209.23,0.0,0.90746,0.00013,4.96582]
[1777400881895,43.84,76197.67,0.0,0.90595,0.00013,5.02483]
[1777400883908,43.84,76195.33,0.0,0.90564,0.00013,5.03692]
[1777400889951,43.85,76193.65,0.0,0.90538,0.00013,5.04666]
[1777400891964,43.85,76186.41,0.0,0.90444,0.00013,5.08321]
[1777400896998,43.86,76183.99,0.0,0.9041,0.00013,5.09622]
[1777400902034,43.86,76182.33,0.0,0.90387,0.00013,5.10541]
[1777400907070,43.87,76181.33,0.0,0.90371,0.00013,5.11131]
[1777400912103,43.87,76179.96,0.0,0.90365,0.00013,5.11064]
[1777400917139,43.88,76178.33,0.0,0.90341,0.00013,5.11974]
[1777400922173,43.88,76174.86,0.0,0.90294,0.00013,5.13801]
[1777400927209,43.88,76173.16,0.0,0.90269,0.00013,5.14732]
[1777400932243,43.89,76175.9,0.0,0.90303,0.00013,5.13442]
[1777400939293,43.9,76179.73,0.0,0.90349,0.00013,5.11662]
[1777400944327,43.9,76180.36,0.0,0.90355,0.00013,5.11446]
[1777400949363,43.91,76181.34,0.0,0.90365,0.00013,5.1106]
[1777400954397,43.91,76181.17,0.0,0.9036,0.00013,5.11249]
[1777400959432,43.92,76180.08,0.0,0.90343,0.00013,5.11899]
[1777400965475,43.92,76180.83,0.0,0.9035,0.00013,5.1165]
[1777400970509,43.93,76179.34,0.0,0.90328,0.00013,5.12497]
[1777400977275,43.94,76180.59,0.0,0.90354,0.00013,5.11177]
[1777400983601,43.94,76180.66,0.0,0.90351,0.00013,5.1127]
[1777400988700,43.95,76190.09,0.0,0.90471,0.00013,5.06666]
[1777400989707,43.95,76197.1,0.0,0.90561,0.00013,5.0318]
[1777400995750,43.95,76196.13,0.0,0.90549,0.00013,5.03649]
[1777401000785,43.95,76198.46,0.0,0.90579,0.00013,5.02479]
[1777401005820,43.95,76201.68,0.0,0.90621,0.00013,5.00868]
[1777401010855,43.94,76203.18,0.0,0.9064,0.00013,5.00112]
[1777401015890,43.94,76207.46,0.0,0.90694,0.00013,4.9799]
[1777401020925,43.95,76212.67,0.0,0.9076,0.00013,4.95431]
[1777401025961,43.95,76210.78,0.0,0.90736,0.00013,4.9638]
[1777401030995,43.95,76209.68,0.0,0.90721,0.00013,4.9694]
[1777401036030,43.95,76214.33,0.0,0.90793,0.00013,4.93834]
[1777401041065,43.95,76212.17,0.0,0.90766,0.00013,4.94897]
[1777401046100,43.94,76212.6,0.0,0.90774,0.00013,4.94566]
[1777401051135,43.94,76215.19,0.0,0.90809,0.00013,4.93172]
[1777401058184,43.93,76214.66,0.0,0.90807,0.00013,4.93271]
[1777401063218,43.92,76210.23,0.0,0.90754,0.00013,4.9533]
[1777401068253,43.91,76206.75,0.0,0.90714,0.00013,4.9689]
[1777401073288,43.91,76201.41,0.0,0.9065,0.00013,4.99414]
[1777401074296,43.9,76192.83,0.0,0.90542,0.00013,5.03605]
[1777401078324,43.9,76187.64,0.0,0.90479,0.00013,5.0603]
[1777401083359,43.89,76184.88,0.0,0.90448,0.00013,5.07206]
[1777401088394,43.88,76184.75,0.0,0.90452,0.00013,5.07072]
[1777401093430,43.87,76190.63,0.0,0.90545,0.00013,5.03153]
[1777401098465,43.86,76191.69,0.0,0.90563,0.00013,5.02456]
[1777401103499,43.85,76190.78,0.0,0.90555,0.00013,5.02739]
[1777401108535,43.85,76187.22,0.0,0.90511,0.00013,5.04462]
[1777401113569,43.85,76183.08,0.0,0.90454,0.00013,5.06645]
[1777401118612,43.86,76180.07,0.0,0.90413,0.00013,5.08255]
[1777401121628,43.86,76186.35,0.0,0.90492,0.00013,5.05185]
[1777401128331,43.87,76184.74,0.0,0.90467,0.00013,5.06167]
[1777401133710,43.88,76183.42,0.0,0.90446,0.00013,5.06977]
[1777401138746,43.89,76179.68,0.0,0.90394,0.00013,5.08966]
[1777401143781,43.89,76177.57,0.0,0.90364,0.00013,5.10126]
[1777401148471,43.89,76169.74,0.0,0.9026,0.00013,5.14125]
[1777401153851,43.9,76169.46,0.0,0.90267,0.00013,5.13517]
[1777401158887,43.9,76167.96,0.0,0.90245,0.00013,5.14355]
[1777401160901,43.91,76161.12,0.0,0.90154,0.00013,5.17817]
[1777401165936,43.91,76158.63,0.0,0.9012,0.00013,5.19114]
[1777401170998,43.91,76159.04,0.0,0.90125,0.00013,5.18942]
[1777401172991,43.91,76169.51,0.0,0.90262,0.00013,5.13704]
[1777401174005,43.92,76175.39,0.0,0.90335,0.00013,5.1094]
[1777401180041,43.97,76176.62,0.0,0.90328,0.00013,5.11212]
[1777401185073,44.01,76174.75,0.0,0.90283,0.00013,5.12946]
[1777401190109,44.06,76163.47,0.0,0.90107,0.00013,5.19651]
[1777401195144,44.14,76163.74,0.0,0.90069,0.00013,5.21113]
[1777401200179,44.21,76166.28,0.0,0.90069,0.00013,5.21124]
[1777401205214,44.29,76167.2,0.0,0.90043,0.00013,5.2212]
[1777401210249,44.32,76168.0,0.0,0.90037,0.00013,5.22362]
[1777401215284,44.35,76167.76,0.0,0.90031,0.00013,5.2227]
[1777401220319,44.36,76167.55,0.0,0.90025,0.00013,5.2251]
[1777401225354,44.37,76166.53,0.0,0.90007,0.00013,5.23179]
[1777401229381,44.37,76174.56,0.0,0.90111,0.00013,5.19248]
[1777401230389,44.37,76194.59,0.0,0.90372,0.00013,5.09319]
[1777401231395,44.38,76196.28,0.0,0.90389,0.00013,5.08646]
[1777401236430,44.42,76195.28,0.0,0.90358,0.00013,5.09833]
[1777401241466,44.42,76195.93,0.0,0.90365,0.00013,5.09587]
[1777401246501,44.43,76198.71,0.0,0.90399,0.00013,5.0829]
[1777401251536,44.43,76199.57,0.0,0.90408,0.00013,5.07943]
[1777401256570,44.44,76198.01,0.0,0.90386,0.00013,5.08797]
[1777401262613,44.44,76199.24,0.0,0.904,0.00013,5.08252]
[1777401267649,44.44,76199.08,0.0,0.90396,0.00013,5.08406]
[1777401273689,44.45,76201.33,0.0,0.90437,0.00013,5.06507]
[1777401277718,44.45,76206.42,0.0,0.905,0.00013,5.04072]
[1777401282754,44.45,76206.2,0.0,0.90496,0.00013,5.04241]
[1777401287788,44.46,76205.81,0.0,0.90489,0.00013,5.045]
[1777401292825,44.48,76203.22,0.0,0.90444,0.00013,5.06235]
[1777401293831,44.48,76187.87,0.0,0.90245,0.00013,5.13843]
[1777401294838,44.48,76180.75,0.0,0.90153,0.00013,5.17374]
[1777401295845,44.48,76178.34,0.0,0.9012,0.00013,5.18595]
[1777401297862,44.48,76170.87,0.0,0.90021,0.00013,5.22356]
[1777401302894,44.49,76166.19,0.0,0.89956,0.00013,5.24791]
[1777401307928,44.49,76167.8,0.0,0.89976,0.00013,5.24048]
[1777401313971,44.5,76169.01,0.0,0.8999,0.00013,5.2354]
[1777401319672,44.5,76166.01,0.0,0.89947,0.00013,5.25131]
[1777401327065,44.51,76164.88,0.0,0.8993,0.00013,5.25775]
[1777401332098,44.51,76162.23,0.0,0.89909,0.00013,5.26231]
[1777401335120,44.51,76157.06,0.0,0.89839,0.00013,5.28858]
[1777401341162,44.5,76158.56,0.0,0.89862,0.00013,5.28007]
[1777401350225,44.49,76159.77,0.0,0.89883,0.00013,5.27214]
[1777401355269,44.49,76202.57,0.0,0.90444,0.00013,5.0593]
[1777401361313,44.49,76206.96,0.0,0.90498,0.00013,5.0384]
[1777401366347,44.5,76205.13,0.0,0.90473,0.00013,5.0479]
[1777401371382,44.5,76209.03,0.0,0.90522,0.00013,5.02915]
[1777401376416,44.5,76213.33,0.0,0.90575,0.00013,5.00865]
[1777401381451,44.51,76214.55,0.0,0.90589,0.00013,5.00337]
[1777401386487,44.51,76214.65,0.0,0.90588,0.00013,5.00375]
[1777401391522,44.51,76215.86,0.0,0.90615,0.00013,4.99011]
[1777401399580,44.52,76217.31,0.0,0.9063,0.00013,4.98429]
[1777401404613,44.53,76219.78,0.0,0.90659,0.00013,4.97313]
[1777401409648,44.53,76219.96,0.0,0.90659,0.00013,4.97323]
[1777401414683,44.54,76219.17,0.0,0.90646,0.00013,4.97803]
[1777401419717,44.54,76216.83,0.0,0.90615,0.00013,4.99032]
[1777401425759,44.55,76218.13,0.0,0.90628,0.00013,4.98495]
[1777401430795,44.55,76216.64,0.0,0.90608,0.00013,4.99303]
[1777401435832,44.55,76215.13,0.0,0.90587,0.00013,5.00115]
[1777401440865,44.56,76213.57,0.0,0.90565,0.00013,5.00953]
[1777401444893,44.56,76222.23,0.0,0.90673,0.00013,4.96757]
[1777401445900,44.56,76220.77,0.0,0.90655,0.00013,4.97488]
[1777401450935,44.56,76219.12,0.0,0.90632,0.00013,4.98376]
[1777401455970,44.57,76216.36,0.0,0.90608,0.00013,4.98964]
[1777401461007,44.57,76215.33,0.0,0.90593,0.00013,4.99539]
[1777401466041,44.58,76214.79,0.0,0.90585,0.00013,4.9987]
[1777401471076,44.58,76215.18,0.0,0.90588,0.00013,4.99759]
[1777401476111,44.58,76214.86,0.0,0.90583,0.00013,4.99966]
[1777401481146,44.59,76213.29,0.0,0.90561,0.00013,5.00803]
[1777401486180,44.59,76215.72,0.0,0.90591,0.00013,4.99659]
[1777401491215,44.59,76217.3,0.0,0.90609,0.00013,4.9895]
[1777401496252,44.6,76218.21,0.0,0.90619,0.00013,4.98573]
[1777401498265,44.6,76208.94,0.0,0.90501,0.00013,5.03132]
[1777401500280,44.6,76204.32,0.0,0.90441,0.00013,5.0541]
[1777401505314,44.6,76203.21,0.0,0.90427,0.00013,5.05975]
[1777401507328,44.6,76196.97,0.0,0.90346,0.00013,5.09051]
[1777401511356,44.6,76190.88,0.0,0.90281,0.00013,5.11204]
[1777401517399,44.6,76190.12,0.0,0.90272,0.00013,5.11569]
[1777401522436,44.6,76186.52,0.0,0.90225,0.00013,5.1334]
[1777401527471,44.6,76183.45,0.0,0.90185,0.00013,5.1485]
[1777401533514,44.6,76182.37,0.0,0.90171,0.00013,5.15376]
[1777401537542,44.6,76173.82,0.0,0.90059,0.00013,5.19607]
[1777401539556,44.6,76174.59,0.0,0.9007,0.00013,5.19217]
[1777401544591,44.59,76173.79,0.0,0.9006,0.00013,5.19582]
[1777401551299,44.59,76175.13,0.0,0.90079,0.00013,5.18868]
[1777401556676,44.59,76174.54,0.0,0.90072,0.00013,5.19126]
[1777401561712,44.59,76172.59,0.0,0.90048,0.00013,5.20047]
[1777401567753,44.58,76173.79,0.0,0.90065,0.00013,5.19401]
[1777401576817,44.58,76174.83,0.0,0.90094,0.00013,5.17957]
[1777401583868,44.58,76175.4,0.0,0.90103,0.00013,5.17638]
[1777401588901,44.58,76176.35,0.0,0.90116,0.00013,5.17139]
[1777401595951,44.58,76175.26,0.0,0.90103,0.00013,5.17641]
[1777401601655,44.57,76176.03,0.0,0.90113,0.00013,5.17232]
[1777401610057,44.57,76176.69,0.0,0.90123,0.00013,5.16859]
[1777401617105,44.57,76177.41,0.0,0.90134,0.00013,5.1647]
[1777401622147,44.57,76175.24,0.0,0.90106,0.00013,5.17522]
[1777401627182,44.57,76177.05,0.0,0.90131,0.00013,5.16587]
[1777401632870,44.57,76180.72,0.0,0.90193,0.00013,5.13894]
[1777401638260,44.56,76180.67,0.0,0.90193,0.00013,5.13912]
[1777401643295,44.56,76179.81,0.0,0.90182,0.00013,5.14319]
[1777401648333,44.56,76175.82,0.0,0.9013,0.00013,5.16277]
[1777401653368,44.56,76175.47,0.0,0.90126,0.00013,5.16428]
[1777401658406,44.56,76176.37,0.0,0.90138,0.00013,5.15959]
[1777401665452,44.56,76175.22,0.0,0.90124,0.00013,5.16505]
[1777401671494,44.56,76174.76,0.0,0.90118,0.00013,5.16714]
[1777401676529,44.56,76175.14,0.0,0.90124,0.00013,5.16508]
[1777401682572,44.56,76176.83,0.0,0.90146,0.00013,5.15661]
[1777401688613,44.56,76176.45,0.0,0.90142,0.00013,5.15838]
[1777401693649,44.56,76179.9,0.0,0.90201,0.00013,5.13272]
[1777401698683,44.56,76177.78,0.0,0.90173,0.00013,5.14334]
[1777401703719,44.56,76175.06,0.0,0.90137,0.00013,5.15689]
[1777401708755,44.56,76172.99,0.0,0.9011,0.00013,5.16715]
[1777401714796,44.56,76173.13,0.0,0.90111,0.00013,5.16644]
[1777401719832,44.56,76172.94,0.0,0.90109,0.00013,5.16739]
[1777401724868,44.56,76164.53,0.0,0.89998,0.00013,5.20919]
[1777401725873,44.56,76165.45,0.0,0.9001,0.00013,5.20454]
[1777401730908,44.55,76164.57,0.0,0.89999,0.00013,5.20859]
[1777401735943,44.55,76165.35,0.0,0.90011,0.00013,5.20431]
[1777401740977,44.55,76166.72,0.0,0.9003,0.00013,5.19707]
[1777401746013,44.55,76166.43,0.0,0.90027,0.00013,5.19813]
[1777401751048,44.55,76165.95,0.0,0.90036,0.00013,5.19153]
[1777401757090,44.54,76165.91,0.0,0.90037,0.00013,5.19125]
[1777401762124,44.54,76165.75,0.0,0.90035,0.00013,5.19166]
[1777401767160,44.54,76168.02,0.0,0.90067,0.00013,5.17999]
[1777401772195,44.54,76169.86,0.0,0.90091,0.00013,5.17062]
[1777401777229,44.54,76168.3,0.0,0.90071,0.00013,5.17814]
[1777401782266,44.54,76159.64,0.0,0.89957,0.00013,5.22097]
[1777401784280,44.53,76155.99,0.0,0.8991,0.00013,5.23878]
[1777401789314,44.53,76155.7,0.0,0.89907,0.00013,5.23959]
[1777401794350,44.53,76153.13,0.0,0.89874,0.00013,5.25215]
[1777401800393,44.53,76153.85,0.0,0.89883,0.00013,5.24886]
[1777401809455,44.53,76151.52,0.0,0.8985,0.00013,5.26093]
[1777401814490,44.53,76155.06,0.0,0.89915,0.00013,5.2335]
[1777401819525,44.52,76153.52,0.0,0.89896,0.00013,5.24049]
[1777401824560,44.52,76152.8,0.0,0.89889,0.00013,5.2431]
[1777401829595,44.51,76152.3,0.0,0.89885,0.00013,5.24459]
[1777401834629,44.51,76153.1,0.0,0.89898,0.00013,5.2396]
[1777401839667,44.5,76152.71,0.0,0.89896,0.00013,5.24057]
[1777401844702,44.5,76153.21,0.0,0.89905,0.00013,5.2371]
[1777401849736,44.5,76151.46,0.0,0.89882,0.00013,5.24572]
[1777401854772,44.5,76151.35,0.0,0.89879,0.00013,5.24668]
[1777401859806,44.5,76151.67,0.0,0.89882,0.00013,5.24546]
[1777401864846,44.5,76151.38,0.0,0.89878,0.00013,5.24728]
[1777401869876,44.5,76152.18,0.0,0.89887,0.00013,5.24361]
[1777401874911,44.51,76152.44,0.0,0.89904,0.00013,5.23412]
[1777401879946,44.51,76153.33,0.0,0.89915,0.00013,5.23012]
[1777401884981,44.51,76154.05,0.0,0.89923,0.00013,5.22699]
[1777401890017,44.51,76153.1,0.0,0.89909,0.00013,5.23227]
[1777401897065,44.52,76153.58,0.0,0.89914,0.00013,5.23048]
[1777401899079,44.52,76144.9,0.0,0.89797,0.00014,5.274]
[1777401900086,44.52,76144.98,0.0,0.89798,0.00014,5.27369]
[1777401905120,44.52,76144.98,0.0,0.89797,0.00014,5.27378]
[1777401911162,44.52,76146.3,0.0,0.89815,0.00013,5.26725]
[1777401916198,44.52,76147.24,0.0,0.89827,0.00013,5.26263]
[1777401921232,44.52,76139.33,0.0,0.8972,0.00014,5.30234]
[1777401926270,44.52,76135.73,0.0,0.89672,0.00014,5.32031]
[1777401931306,44.52,76130.4,0.0,0.89613,0.00014,5.33834]
[1777401936341,44.52,76128.62,0.0,0.89589,0.00014,5.34711]
[1777401941375,44.52,76125.65,0.0,0.89549,0.00014,5.36192]
[1777401946411,44.51,76121.08,0.0,0.89488,0.00014,5.38412]
[1777401951446,44.51,76118.65,0.0,0.89456,0.00014,5.3961]
[1777401957488,44.51,76119.18,0.0,0.89464,0.00014,5.39307]
[1777401961520,44.51,76133.02,0.0,0.89655,0.00014,5.32311]
[1777401962527,44.51,76149.64,0.0,0.89879,0.00013,5.2399]
[1777401967562,44.51,76147.02,0.0,0.89843,0.00013,5.2536]
[1777401972596,44.51,76147.84,0.0,0.89852,0.00013,5.25019]
[1777401977633,44.52,76150.43,0.0,0.89885,0.00013,5.2379]
[1777401982668,44.52,76151.23,0.0,0.89894,0.00013,5.23463]
[1777401987703,44.53,76149.53,0.0,0.89869,0.00013,5.24386]
[1777401992739,44.53,76148.53,0.0,0.89868,0.00013,5.24088]
[1777401997774,44.53,76149.43,0.0,0.89878,0.00013,5.237]
[1777402003816,44.54,76149.75,0.0,0.89881,0.00013,5.2361]
[1777402008851,44.54,76148.76,0.0,0.89866,0.00013,5.24157]
[1777402013887,44.55,76149.6,0.0,0.89871,0.00013,5.23971]
[1777402018923,44.56,76151.27,0.0,0.89889,0.00013,5.23315]
[1777402023957,44.64,76150.94,0.0,0.89844,0.00013,5.2501]
[1777402028992,44.84,76148.9,0.0,0.89718,0.00014,5.29714]
[1777402034027,45.01,76148.43,0.0,0.89624,0.00014,5.33223]
[1777402040068,45.2,76148.98,0.0,0.89538,0.00014,5.36422]
[1777402045103,45.34,76149.95,0.0,0.89482,0.00014,5.38497]
[1777402050139,45.47,76149.83,0.0,0.89419,0.00014,5.40854]
[1777402055174,45.56,76151.39,0.0,0.89407,0.00014,5.4095]
[1777402060208,45.59,76153.31,0.0,0.89417,0.00014,5.40588]
[1777402065248,45.63,76151.15,0.0,0.89372,0.00014,5.42255]
[1777402071286,45.66,76149.85,0.0,0.89339,0.00014,5.43439]
[1777402076321,45.69,76150.74,0.0,0.89337,0.00014,5.43527]
[1777402081356,45.7,76149.85,0.0,0.8932,0.00014,5.44148]
[1777402087398,45.71,76150.91,0.0,0.89329,0.00014,5.4384]
[1777402092433,45.72,76149.17,0.0,0.893,0.00014,5.44876]
[1777402097469,45.73,76148.35,0.0,0.89284,0.00014,5.45451]
[1777402103509,45.74,76149.58,0.0,0.89296,0.00014,5.45043]
[1777402109552,45.74,76149.21,0.0,0.89287,0.00014,5.45344]
[1777402114587,45.75,76150.03,0.0,0.8931,0.00014,5.44188]
[1777402119621,45.76,76149.56,0.0,0.89298,0.00014,5.44595]
[1777402124657,45.79,76147.89,0.0,0.89263,0.00014,5.45902]
[1777402129692,45.81,76148.29,0.0,0.89255,0.00014,5.46194]
[1777402136390,45.92,76147.86,0.0,0.89195,0.00014,5.48384]
[1777402141776,45.93,76147.41,0.0,0.89184,0.00014,5.48783]
[1777402146811,45.94,76147.84,0.0,0.89185,0.00014,5.48747]
[1777402151845,45.95,76148.08,0.0,0.89185,0.00014,5.48757]
[1777402157888,45.95,76147.47,0.0,0.89174,0.00014,5.49125]
[1777402163934,46.02,76147.73,0.0,0.89144,0.00014,5.50249]
[1777402168965,46.11,76147.29,0.0,0.89095,0.00014,5.52007]
[1777402174000,46.19,76146.73,0.0,0.89064,0.00014,5.52799]
[1777402179034,46.22,76147.13,0.0,0.89052,0.00014,5.53214]
[1777402184070,46.23,76147.81,0.0,0.89058,0.00014,5.53012]
[1777402189105,46.24,76146.9,0.0,0.89042,0.00014,5.53591]
[1777402194144,46.24,76146.29,0.0,0.8903,0.00014,5.54021]
[1777402199176,46.25,76146.37,0.0,0.89027,0.00014,5.54112]
[1777402204212,46.26,76147.66,0.0,0.89042,0.00014,5.53609]
[1777402210253,46.26,76147.87,0.0,0.89042,0.00014,5.53576]
[1777402215288,46.26,76147.49,0.0,0.89037,0.00014,5.53782]
[1777402220322,46.26,76146.92,0.0,0.89028,0.00014,5.5408]
[1777402225358,46.27,76146.7,0.0,0.89025,0.00014,5.54206]
[1777402230394,46.27,76146.97,0.0,0.89028,0.00014,5.54097]
[1777402235448,46.27,76158.56,0.0,0.892,0.00014,5.47565]
[1777402236437,46.27,76164.61,0.0,0.89282,0.00014,5.44628]
[1777402237445,46.28,76174.67,0.0,0.89412,0.00013,5.39904]
[1777402238451,46.29,76175.32,0.0,0.89414,0.00013,5.39827]
[1777402247161,46.39,76177.53,0.0,0.89396,0.00013,5.40521]
[1777402252550,46.42,76181.11,0.0,0.89431,0.00013,5.39274]
[1777402257585,46.44,76179.41,0.0,0.89396,0.00013,5.40548]
[1777402262620,46.45,76178.28,0.0,0.89378,0.00013,5.41199]
[1777402266648,46.45,76172.87,0.0,0.89304,0.00013,5.43875]
[1777402267655,46.45,76166.6,0.0,0.89219,0.00014,5.46939]
[1777402268662,46.45,76163.83,0.0,0.89181,0.00014,5.48297]
[1777402270678,46.45,76156.76,0.0,0.89085,0.00014,5.51762]
[1777402272691,46.46,76149.75,0.0,0.88988,0.00014,5.55212]
[1777402277729,46.46,76150.38,0.0,0.88994,0.00014,5.55009]
[1777402282760,46.46,76150.16,0.0,0.8899,0.00014,5.55152]
[1777402287795,46.46,76150.35,0.0,0.88993,0.00014,5.55046]
[1777402293840,46.46,76152.56,0.0,0.89038,0.00014,5.53086]
[1777402298874,46.46,76152.86,0.0,0.89042,0.00014,5.52943]
[1777402303910,46.46,76158.43,0.0,0.89117,0.00014,5.50232]
[1777402304916,46.46,76163.45,0.0,0.89185,0.00014,5.47794]
[1777402309951,46.46,76160.68,0.0,0.89147,0.00014,5.49174]
[1777402315993,46.47,76160.51,0.0,0.89143,0.00014,5.49316]
[1777402323046,46.47,76160.51,0.0,0.89141,0.00014,5.49379]
[1777402331098,46.48,76159.84,0.0,0.8913,0.00014,5.49775]
[1777402336132,46.48,76159.53,0.0,0.89125,0.00014,5.4997]
[1777402341168,46.48,76159.18,0.0,0.89119,0.00014,5.50176]
[1777402346203,46.48,76157.83,0.0,0.89099,0.00014,5.50888]
[1777402351237,46.49,76157.3,0.0,0.89105,0.00014,5.50309]
[1777402356272,46.49,76156.46,0.0,0.89093,0.00014,5.5077]
[1777402361308,46.49,76150.97,0.0,0.89017,0.00014,5.53477]
[1777402366343,46.49,76150.32,0.0,0.89007,0.00014,5.53813]
[1777402371377,46.49,76148.92,0.0,0.88988,0.00014,5.5451]
[1777402378081,46.49,76149.32,0.0,0.88993,0.00014,5.54324]
[1777402384469,46.49,76149.24,0.0,0.88992,0.00014,5.54376]
[1777402389504,46.49,76149.48,0.0,0.88995,0.00014,5.54268]
[1777402395546,46.49,76149.37,0.0,0.88993,0.00014,5.54337]
[1777402400582,46.49,76147.53,0.0,0.88967,0.00014,5.5525]
[1777402405617,46.5,76147.99,0.0,0.88973,0.00014,5.55036]
[1777402411659,46.5,76147.46,0.0,0.8898,0.00014,5.54433]
[1777402418708,46.5,76147.4,0.0,0.88979,0.00014,5.54481]
[1777402423742,46.5,76152.29,0.0,0.89045,0.00014,5.52105]
[1777402428778,46.5,76152.11,0.0,0.89042,0.00014,5.52216]
[1777402434821,46.5,76155.89,0.0,0.89093,0.00014,5.50414]
[1777402441869,46.5,76153.7,0.0,0.89062,0.00014,5.51516]
[1777402448572,46.51,76156.34,0.0,0.89097,0.00014,5.50264]
[1777402453956,46.51,76161.08,0.0,0.8916,0.00014,5.48013]
[1777402459998,46.51,76160.9,0.0,0.89156,0.00014,5.48151]
[1777402465033,46.51,76159.46,0.0,0.89135,0.00014,5.48901]
[1777402470069,46.52,76159.13,0.0,0.89129,0.00014,5.49107]
[1777402474101,46.52,76174.64,0.0,0.89352,0.00013,5.40726]
[1777402475107,46.54,76195.41,0.0,0.89618,0.00013,5.31065]
[1777402481148,46.56,76196.08,0.0,0.89617,0.00013,5.31103]
[1777402486183,46.56,76199.97,0.0,0.89668,0.00013,5.29261]
[1777402491218,46.58,76196.72,0.0,0.89615,0.00013,5.31202]
[1777402496254,46.63,76196.69,0.0,0.8959,0.00013,5.32129]
[1777402501290,46.64,76191.05,0.0,0.89511,0.00013,5.35]
[1777402506325,46.65,76185.71,0.0,0.89438,0.00013,5.37665]
[1777402511359,46.65,76184.55,0.0,0.89419,0.00013,5.38345]
[1777402515387,46.66,76179.47,0.0,0.89349,0.00013,5.4087]
[1777402521431,46.66,76176.47,0.0,0.89307,0.00013,5.42396]
[1777402527472,46.67,76179.08,0.0,0.89339,0.00013,5.41244]
[1777402532507,46.67,76180.12,0.0,0.89366,0.00013,5.39933]
[1777402539234,46.68,76179.02,0.0,0.89348,0.00013,5.40577]
[1777402544594,46.68,76177.89,0.0,0.89331,0.00013,5.41205]
[1777402547616,46.69,76169.87,0.0,0.89221,0.00013,5.45135]
[1777402549630,46.69,76167.47,0.0,0.89188,0.00014,5.46326]
[1777402552650,46.69,76160.66,0.0,0.89095,0.00014,5.49669]
[1777402559375,46.69,76160.5,0.0,0.89092,0.00014,5.49779]
[1777402564785,46.69,76167.17,0.0,0.89182,0.00014,5.46568]
[1777402565751,46.69,76191.54,0.0,0.89507,0.00013,5.34803]
[1777402566758,46.7,76193.66,0.0,0.89532,0.00013,5.33905]
[1777402568772,46.7,76199.23,0.0,0.89604,0.00013,5.31285]
[1777402569779,46.72,76199.39,0.0,0.89598,0.00013,5.31518]
[1777402574814,46.81,76201.63,0.0,0.89587,0.00013,5.31942]
[1777402579848,46.81,76199.95,0.0,0.89561,0.00013,5.32893]
[1777402584883,46.82,76198.51,0.0,0.89538,0.00013,5.33719]
[1777402587905,46.83,76192.66,0.0,0.89459,0.00013,5.366]
[1777402591934,46.83,76198.63,0.0,0.8955,0.00013,5.32956]
[1777402592942,46.83,76206.83,0.0,0.89656,0.00013,5.29057]
[1777402593949,46.85,76206.83,0.0,0.89648,0.00013,5.2937]
[1777402599990,46.89,76207.36,0.0,0.89635,0.00013,5.2984]
[1777402605026,46.9,76207.86,0.0,0.89638,0.00013,5.29748]
[1777402610062,46.94,76210.1,0.0,0.89649,0.00013,5.29367]
[1777402615099,46.99,76207.12,0.0,0.89585,0.00013,5.31714]
[1777402620134,47.0,76206.21,0.0,0.89569,0.00013,5.32277]
[1777402624162,47.0,76201.18,0.0,0.89501,0.00013,5.3477]
[1777402629197,47.01,76200.2,0.0,0.89485,0.00013,5.35341]
[1777402634232,47.01,76198.31,0.0,0.89458,0.00013,5.36341]
[1777402639267,47.02,76200.24,0.0,0.89481,0.00013,5.35499]
[1777402645309,47.02,76201.28,0.0,0.89492,0.00013,5.35101]
[1777402651353,47.03,76201.66,0.0,0.89509,0.00013,5.34146]
[1777402656388,47.03,76202.08,0.0,0.89512,0.00013,5.34029]
[1777402661422,47.04,76202.17,0.0,0.89511,0.00013,5.34069]
[1777402666459,47.04,76201.99,0.0,0.89506,0.00013,5.34235]
[1777402671496,47.05,76202.25,0.0,0.89508,0.00013,5.34187]
[1777402678545,47.05,76201.77,0.0,0.89499,0.00013,5.34512]
[1777402683580,47.06,76202.18,0.0,0.89502,0.00013,5.34383]
[1777402690290,47.06,76209.16,0.0,0.89591,0.00013,5.31161]
[1777402696670,47.07,76208.98,0.0,0.89586,0.00013,5.31356]
[1777402701705,47.07,76212.53,0.0,0.89629,0.00013,5.29764]
[1777402707747,47.08,76212.11,0.0,0.89622,0.00013,5.30018]
[1777402718825,47.09,76211.32,0.0,0.89621,0.00013,5.29726]
[1777402723863,47.09,76212.2,0.0,0.89631,0.00013,5.2935]
[1777402727888,47.09,76217.06,0.0,0.89694,0.00013,5.27041]
[1777402732930,47.09,76218.18,0.0,0.89709,0.00013,5.26521]
[1777402733937,47.09,76224.64,0.0,0.89792,0.00013,5.23463]
[1777402734947,47.09,76218.57,0.0,0.89713,0.00013,5.26348]
[1777402735951,47.09,76215.01,0.0,0.89667,0.00013,5.28043]
[1777402740985,47.09,76214.37,0.0,0.89658,0.00013,5.28357]
[1777402746022,47.1,76211.79,0.0,0.89623,0.00013,5.29641]
[1777402751058,47.1,76211.21,0.0,0.89612,0.00013,5.30047]
[1777402757100,47.11,76210.79,0.0,0.89603,0.00013,5.30395]
[1777402762138,47.12,76212.12,0.0,0.89617,0.00013,5.29888]
[1777402767176,47.13,76213.81,0.0,0.89635,0.00013,5.29208]
[1777402771203,47.13,76219.06,0.0,0.89715,0.00013,5.25956]
[1777402776238,47.14,76220.42,0.0,0.89728,0.00013,5.25466]
[1777402781274,47.17,76219.67,0.0,0.89707,0.00013,5.26266]
[1777402786309,47.18,76216.89,0.0,0.89666,0.00013,5.27739]
[1777402791343,47.18,76211.69,0.0,0.89595,0.00013,5.30349]
[1777402796378,47.19,76209.86,0.0,0.89568,0.00013,5.31347]
[1777402801414,47.2,76211.21,0.0,0.89582,0.00013,5.30831]
[1777402806449,47.21,76211.63,0.0,0.89584,0.00013,5.30756]
[1777402811484,47.21,76209.96,0.0,0.89559,0.00013,5.31669]
[1777402816519,47.22,76202.18,0.0,0.89454,0.00013,5.35475]
[1777402818534,47.22,76202.43,0.0,0.89456,0.00013,5.35389]
[1777402822563,47.22,76210.2,0.0,0.89557,0.00013,5.31733]
[1777402824576,47.22,76205.01,0.0,0.89488,0.00013,5.34241]
[1777402826589,47.23,76198.19,0.0,0.89398,0.00013,5.3752]
[1777402831624,47.23,76197.92,0.0,0.89407,0.00013,5.36829]
[1777402836661,47.23,76194.78,0.0,0.89364,0.00013,5.38373]
[1777402839682,47.23,76189.4,0.0,0.89292,0.00013,5.40964]
[1777402841349,47.23,76185.41,0.0,0.89239,0.00013,5.42878]
[1777402846731,47.23,76182.9,0.0,0.89205,0.00013,5.44085]
[1777402851421,47.23,76174.32,0.0,0.8909,0.00013,5.48198]
[1777402853781,47.23,76169.1,0.0,0.89019,0.00014,5.50698]
[1777402858819,47.23,76169.22,0.0,0.89022,0.00014,5.50612]
[1777402863854,47.23,76165.6,0.0,0.88973,0.00014,5.52325]
[1777402868889,47.23,76167.6,0.0,0.89001,0.00014,5.51328]
[1777402873924,47.23,76167.67,0.0,0.89003,0.00014,5.51268]
[1777402878959,47.22,76167.8,0.0,0.89008,0.00014,5.51104]
[1777402883993,47.21,76170.36,0.0,0.89047,0.00014,5.49691]
[1777402889028,47.2,76170.5,0.0,0.89054,0.00014,5.49474]
[1777402895073,47.19,76171.87,0.0,0.89092,0.00014,5.47759]
[1777402901770,47.18,76174.22,0.0,0.89128,0.00013,5.46461]
[1777402907154,47.17,76177.07,0.0,0.89171,0.00013,5.44932]
[1777402914204,47.16,76177.53,0.0,0.89182,0.00013,5.44542]
[1777402921253,47.15,76176.73,0.0,0.89175,0.00013,5.44785]
[1777402927294,47.16,76177.16,0.0,0.8918,0.00013,5.44592]
[1777402932330,47.16,76175.8,0.0,0.89162,0.00013,5.4526]
[1777402938371,47.16,76173.72,0.0,0.89133,0.00013,5.46275]
[1777402943407,47.16,76181.87,0.0,0.89242,0.00013,5.42376]
[1777402944414,47.16,76182.82,0.0,0.89255,0.00013,5.41928]
[1777402951463,47.16,76187.5,0.0,0.8933,0.00013,5.3887]
[1777402956497,47.16,76185.54,0.0,0.89303,0.00013,5.39854]
[1777402961532,47.17,76185.19,0.0,0.89297,0.00013,5.4006]
[1777402966567,47.17,76181.57,0.0,0.89249,0.00013,5.41781]
[1777402971604,47.16,76179.63,0.0,0.89224,0.00013,5.42689]
[1777402976639,47.17,76177.52,0.0,0.89195,0.00013,5.43727]
[1777402982330,47.17,76177.74,0.0,0.89197,0.00013,5.43648]
[1777402987716,47.17,76175.97,0.0,0.89172,0.00013,5.44517]
[1777402990737,47.17,76170.84,0.0,0.89105,0.00014,5.46915]
[1777402992401,47.17,76165.93,0.0,0.89039,0.00014,5.49275]
[1777402994765,47.16,76160.0,0.0,0.88958,0.00014,5.52128]
[1777402997785,47.16,76156.07,0.0,0.88905,0.00014,5.54004]
[1777403003831,47.16,76154.38,0.0,0.88883,0.00014,5.54759]
[1777403010880,47.16,76155.65,0.0,0.88903,0.00014,5.54078]
[1777403015922,47.15,76157.46,0.0,0.88943,0.00014,5.52279]
[1777403020952,47.15,76157.62,0.0,0.88946,0.00014,5.52165]
[1777403025987,47.15,76157.33,0.0,0.88944,0.00014,5.52268]
[1777403031023,47.15,76157.52,0.0,0.88947,0.00014,5.5214]
[1777403036057,47.15,76158.26,0.0,0.88958,0.00014,5.51746]
[1777403041098,47.14,76158.29,0.0,0.8896,0.00014,5.51696]
[1777403046132,47.14,76159.11,0.0,0.88972,0.00014,5.51266]
[1777403050161,47.14,76158.61,0.0,0.88966,0.00014,5.51481]
[1777403051169,47.14,76158.62,0.0,0.88966,0.00014,5.5147]
[1777403056205,47.14,76158.88,0.0,0.88971,0.00014,5.51302]
[1777403061244,47.13,76159.2,0.0,0.88976,0.00014,5.51113]
[1777403066275,47.13,76159.42,0.0,0.8898,0.00014,5.50973]
[1777403072318,47.13,76159.07,0.0,0.88991,0.00014,5.50219]
[1777403077352,47.13,76158.28,0.0,0.88981,0.00014,5.50569]
[1777403082387,47.13,76158.24,0.0,0.88982,0.00014,5.50555]
[1777403087422,47.12,76157.15,0.0,0.88968,0.00014,5.51051]
[1777403090444,47.12,76141.95,0.0,0.88759,0.00014,5.58374]
[1777403091451,47.12,76141.93,0.0,0.88759,0.00014,5.58365]
[1777403096485,47.12,76145.32,0.0,0.88809,0.00014,5.56634]
[1777403101522,47.11,76147.11,0.0,0.88836,0.00014,5.55679]
[1777403106556,47.11,76149.17,0.0,0.88867,0.00014,5.54599]
[1777403111591,47.1,76143.09,0.0,0.88785,0.00014,5.57458]
[1777403112598,47.1,76143.68,0.0,0.88794,0.00014,5.57151]
[1777403117633,47.09,76143.73,0.0,0.88798,0.00014,5.5702]
[1777403122694,47.09,76146.03,0.0,0.88832,0.00014,5.55804]
[1777403127721,47.08,76147.84,0.0,0.8886,0.00014,5.54834]
[1777403133386,47.08,76147.97,0.0,0.88879,0.00014,5.53782]
[1777403138799,47.07,76148.11,0.0,0.88884,0.00014,5.53631]
[1777403142828,47.07,76154.13,0.0,0.88968,0.00014,5.50656]
[1777403147865,47.07,76153.66,0.0,0.88963,0.00014,5.50822]
[1777403153526,47.06,76153.14,0.0,0.88958,0.00014,5.51005]
[1777403158939,47.06,76153.58,0.0,0.88966,0.00014,5.50736]
[1777403164982,47.05,76152.8,0.0,0.88957,0.00014,5.51048]
[1777403170017,47.05,76152.28,0.0,0.88951,0.00014,5.51243]
[1777403175052,47.05,76150.21,0.0,0.88924,0.00014,5.52187]
[1777403178073,47.05,76146.01,0.0,0.88868,0.00014,5.54178]
[1777403183736,47.04,76145.91,0.0,0.88869,0.00014,5.54136]
[1777403189150,47.04,76146.24,0.0,0.88876,0.00014,5.53902]
[1777403194184,47.03,76146.89,0.0,0.88901,0.00014,5.52632]
[1777403198213,47.03,76153.5,0.0,0.88994,0.00014,5.49381]
[1777403199222,47.03,76153.69,0.0,0.88996,0.00014,5.49281]
[1777403205262,47.02,76152.17,0.0,0.88977,0.00014,5.49965]
[1777403210297,47.02,76150.89,0.0,0.88961,0.00014,5.50535]
[1777403215332,47.02,76151.36,0.0,0.88969,0.00014,5.50254]
[1777403220367,47.02,76152.23,0.0,0.88982,0.00014,5.4979]
[1777403226409,47.01,76153.47,0.0,0.89,0.00014,5.49145]
[1777403231443,47.01,76153.29,0.0,0.88999,0.00014,5.49199]
[1777403236489,47.01,76156.15,0.0,0.89038,0.00014,5.47794]
[1777403238502,47.01,76150.63,0.0,0.88963,0.00014,5.50451]
[1777403243537,47.01,76147.68,0.0,0.88924,0.00014,5.51832]
[1777403248572,47.0,76146.99,0.0,0.88916,0.00014,5.52115]
[1777403254613,47.0,76146.83,0.0,0.8893,0.00014,5.51247]
[1777403259649,47.0,76146.82,0.0,0.88931,0.00014,5.51199]
[1777403264683,46.99,76146.81,0.0,0.88933,0.00014,5.51139]
[1777403269719,46.99,76136.97,0.0,0.88799,0.00014,5.5585]
[1777403270726,46.99,76134.47,0.0,0.88764,0.00014,5.57047]
[1777403274753,46.98,76129.32,0.0,0.88695,0.00014,5.59471]
[1777403279789,46.98,76128.06,0.0,0.8868,0.00014,5.59975]
[1777403284824,46.97,76127.15,0.0,0.88671,0.00014,5.60307]
[1777403292879,46.96,76124.88,0.0,0.88644,0.00014,5.61239]
[1777403298923,46.95,76123.81,0.0,0.88632,0.00014,5.61632]
[1777403303958,46.95,76122.52,0.0,0.88617,0.00014,5.62154]
[1777403308992,46.94,76121.87,0.0,0.88611,0.00014,5.62366]
[1777403314664,46.93,76120.92,0.0,0.88616,0.00014,5.6182]
[1777403320069,46.93,76115.55,0.0,0.88543,0.00014,5.64337]
[1777403326112,46.92,76115.11,0.0,0.88541,0.00014,5.64415]
[1777403331148,46.91,76114.3,0.0,0.88533,0.00014,5.64698]
[1777403336181,46.91,76112.76,0.0,0.88514,0.00014,5.65338]
[1777403341217,46.9,76109.88,0.0,0.88477,0.00014,5.66633]
[1777403346252,46.89,76109.25,0.0,0.88471,0.00014,5.66817]
[1777403351287,46.89,76111.83,0.0,0.88511,0.00014,5.65439]
[1777403359343,46.88,76111.52,0.0,0.88512,0.00014,5.65418]
[1777403361360,46.86,76117.69,0.0,0.88605,0.00014,5.62172]
[1777403362365,46.86,76124.37,0.0,0.887,0.00014,5.58894]
[1777403363371,46.86,76125.9,0.0,0.88722,0.00014,5.58136]
[1777403368407,46.84,76128.0,0.0,0.88763,0.00014,5.56678]
[1777403373442,46.84,76130.74,0.0,0.88815,0.00014,5.54523]
[1777403378477,46.86,76131.58,0.0,0.88815,0.00014,5.54499]
[1777403385525,46.91,76136.44,0.0,0.88861,0.00014,5.52905]
[1777403390561,46.92,76137.7,0.0,0.88874,0.00014,5.52454]
[1777403396603,46.93,76139.03,0.0,0.88886,0.00014,5.52033]
[1777403401638,46.93,76139.83,0.0,0.88896,0.00014,5.5169]
[1777403404659,46.93,76128.11,0.0,0.88732,0.00014,5.57413]
[1777403405666,46.93,76125.59,0.0,0.88697,0.00014,5.58641]
[1777403410700,46.93,76122.41,0.0,0.88652,0.00014,5.60186]
[1777403416743,46.93,76119.31,0.0,0.88609,0.00014,5.61692]
[1777403421777,46.93,76116.55,0.0,0.8857,0.00014,5.63033]
[1777403426812,46.93,76115.81,0.0,0.8856,0.00014,5.63388]
[1777403431848,46.93,76118.61,0.0,0.88614,0.00014,5.61136]
[1777403441918,46.93,76118.16,0.0,0.88607,0.00014,5.61376]
[1777403450983,46.94,76119.13,0.0,0.8862,0.00014,5.60925]
[1777403462060,46.94,76119.28,0.0,0.88622,0.00014,5.60873]
[1777403472130,46.94,76120.55,0.0,0.88639,0.00014,5.60276]
[1777403478172,46.94,76120.61,0.0,0.8864,0.00014,5.60261]
[1777403485866,46.95,76127.52,0.0,0.88732,0.00014,5.57064]
[1777403488241,46.97,76131.07,0.0,0.8877,0.00014,5.55739]
[1777403491263,46.98,76126.79,0.0,0.88723,0.00014,5.56992]
[1777403496298,46.98,76125.44,0.0,0.88702,0.00014,5.57733]
[1777403501333,46.98,76124.17,0.0,0.88682,0.00014,5.58423]
[1777403506006,46.99,76118.38,0.0,0.88599,0.00014,5.61303]
[1777403511405,46.99,76116.21,0.0,0.88567,0.00014,5.62412]
[1777403516443,46.99,76115.67,0.0,0.88558,0.00014,5.62729]
[1777403521478,47.0,76113.97,0.0,0.88532,0.00014,5.63613]
[1777403526146,47.0,76120.91,0.0,0.88628,0.00014,5.60292]
[1777403531547,47.01,76123.52,0.0,0.88663,0.00014,5.59103]
[1777403536582,47.01,76125.54,0.0,0.88689,0.00014,5.582]
[1777403541617,47.01,76127.28,0.0,0.88711,0.00014,5.57434]
[1777403546652,47.02,76126.02,0.0,0.88691,0.00014,5.58122]
[1777403551687,47.02,76123.69,0.0,0.88671,0.00014,5.58448]
[1777403556722,47.03,76124.65,0.0,0.88683,0.00014,5.58047]
[1777403561758,47.03,76123.7,0.0,0.88667,0.00014,5.58578]
[1777403565795,47.03,76116.45,0.0,0.88564,0.00014,5.62148]
[1777403566802,47.04,76115.39,0.0,0.88549,0.00014,5.62684]
[1777403567801,47.04,76106.7,0.0,0.88425,0.00014,5.66932]
[1777403568807,47.04,76106.12,0.0,0.88417,0.00014,5.67218]
[1777403573842,47.04,76107.38,0.0,0.88434,0.00014,5.66614]
[1777403578877,47.04,76107.48,0.0,0.88435,0.00014,5.6659]
[1777403586569,47.08,76106.16,0.0,0.88396,0.00014,5.67941]
[1777403592974,47.2,76105.3,0.0,0.88324,0.00014,5.70427]
[1777403602055,47.33,76104.37,0.0,0.88246,0.00014,5.73124]
[1777403607090,47.4,76102.92,0.0,0.88194,0.00014,5.74891]
[1777403611119,47.44,76096.89,0.0,0.881,0.00014,5.77701]
[1777403613133,47.46,76094.58,0.0,0.88059,0.00014,5.79107]
[1777403618171,47.48,76095.13,0.0,0.88056,0.00014,5.79214]
[1777403623202,47.48,76098.23,0.0,0.88102,0.00014,5.77662]
[1777403628238,47.48,76097.59,0.0,0.88093,0.00014,5.77935]
[1777403633273,47.48,76094.28,0.0,0.88047,0.00014,5.79507]
[1777403638308,47.47,76092.47,0.0,0.88022,0.00014,5.80345]
[1777403642336,47.47,76081.17,0.0,0.87859,0.00015,5.8582]
[1777403644352,47.47,76081.66,0.0,0.87867,0.00015,5.85547]
[1777403648378,47.47,76065.69,0.0,0.87633,0.00015,5.933]
[1777403649385,47.46,76059.18,0.0,0.87537,0.00015,5.96472]
[1777403650392,47.46,76058.68,0.0,0.87531,0.00015,5.96692]
[1777403655434,47.46,76062.26,0.0,0.87587,0.00015,5.94819]
[1777403657072,47.45,76050.57,0.0,0.87414,0.00015,6.00514]
[1777403658449,47.45,76051.09,0.0,0.87423,0.00015,6.00228]
[1777403662477,47.45,76056.59,0.0,0.87508,0.00015,5.97445]
[1777403667510,47.49,76058.44,0.0,0.87515,0.00015,5.97221]
[1777403671539,47.49,76063.57,0.0,0.87605,0.00015,5.93853]
[1777403677212,47.5,76063.57,0.0,0.87602,0.00015,5.93937]
[1777403682617,47.5,76064.06,0.0,0.87608,0.00015,5.93769]
[1777403687282,47.5,76057.76,0.0,0.87512,0.00015,5.96918]
[1777403692686,47.51,76057.93,0.0,0.87512,0.00015,5.96926]
[1777403697721,47.51,76060.39,0.0,0.87546,0.00015,5.95811]
[1777403702757,47.52,76060.58,0.0,0.87544,0.00015,5.95877]
[1777403706785,47.53,76053.76,0.0,0.87438,0.00015,5.99342]
[1777403707791,47.53,76043.24,0.0,0.87279,0.00015,6.04535]
[1777403708802,47.53,76037.1,0.0,0.87186,0.00015,6.07574]
[1777403709806,47.54,76037.66,0.0,0.87194,0.00015,6.07312]
[1777403715848,47.57,76039.67,0.0,0.87208,0.00015,6.0687]
[1777403717862,47.59,76045.1,0.0,0.87278,0.00015,6.04588]
[1777403722897,47.64,76046.39,0.0,0.87276,0.00015,6.04677]
[1777403727932,47.67,76045.29,0.0,0.87241,0.00015,6.05814]
[1777403732968,47.69,76044.02,0.0,0.87228,0.00015,6.05826]
[1777403739009,47.7,76048.46,0.0,0.87291,0.00015,6.038]
[1777403744046,47.7,76047.86,0.0,0.8728,0.00015,6.04149]
[1777403749081,47.71,76046.42,0.0,0.87257,0.00015,6.04903]
[1777403754115,47.71,76047.21,0.0,0.87267,0.00015,6.04563]
[1777403760158,47.71,76047.76,0.0,0.87274,0.00015,6.04335]
[1777403765193,47.71,76045.1,0.0,0.87236,0.00015,6.05586]
[1777403770228,47.71,76045.15,0.0,0.87236,0.00015,6.0557]
[1777403775264,47.71,76040.6,0.0,0.87166,0.00015,6.07843]
[1777403780299,47.72,76043.67,0.0,0.87211,0.00015,6.06381]
[1777403785333,47.72,76046.1,0.0,0.87246,0.00015,6.05247]
[1777403790368,47.74,76052.15,0.0,0.87329,0.00015,6.02563]
[1777403794396,47.75,76056.42,0.0,0.87402,0.00015,5.99775]
[1777403796409,47.75,76063.69,0.0,0.8751,0.00015,5.96262]
[1777403797418,47.75,76063.19,0.0,0.87501,0.00015,5.9653]
[1777403801445,47.77,76068.48,0.0,0.8757,0.00015,5.94277]
[1777403806480,47.8,76066.89,0.0,0.87536,0.00015,5.95423]
[1777403812522,47.8,76065.26,0.0,0.87507,0.00015,5.96373]
[1777403818236,47.81,76064.58,0.0,0.87492,0.00015,5.96859]
[1777403825619,47.83,76063.94,0.0,0.87477,0.00015,5.97356]
[1777403826626,47.83,76071.73,0.0,0.87592,0.00015,5.93588]
[1777403828312,47.84,76074.42,0.0,0.87624,0.00015,5.92505]
[1777403833674,47.88,76073.42,0.0,0.8759,0.00015,5.93637]
[1777403839717,47.89,76071.01,0.0,0.87553,0.00015,5.94884]
[1777403844752,47.91,76076.63,0.0,0.87625,0.00015,5.92509]
[1777403848452,47.99,76080.16,0.0,0.87637,0.00015,5.9213]
[1777403850795,48.04,76085.94,0.0,0.87698,0.00015,5.9014]
[1777403855829,48.16,76086.98,0.0,0.87669,0.00015,5.90728]
[1777403860864,48.21,76089.78,0.0,0.87684,0.00015,5.9023]
[1777403865900,48.22,76089.96,0.0,0.87685,0.00015,5.90218]
[1777403869928,48.22,76099.41,0.0,0.8782,0.00014,5.85727]
[1777403870935,48.22,76102.22,0.0,0.8786,0.00014,5.84396]
[1777403875970,48.23,76102.84,0.0,0.87867,0.00014,5.84163]
[1777403882012,48.23,76102.43,0.0,0.8786,0.00014,5.84392]
[1777403886039,48.23,76109.32,0.0,0.87959,0.00014,5.81108]
[1777403891075,48.23,76107.93,0.0,0.87937,0.00014,5.81822]
[1777403898126,48.24,76107.93,0.0,0.87936,0.00014,5.81879]
[1777403905172,48.24,76108.45,0.0,0.87941,0.00014,5.81692]
[1777403909201,48.26,76101.9,0.0,0.8784,0.00014,5.85074]
[1777403914236,48.26,76094.17,0.0,0.87743,0.00015,5.87915]
[1777403915243,48.26,76092.14,0.0,0.87713,0.00015,5.88892]
[1777403918264,48.26,76085.98,0.0,0.87624,0.00015,5.91851]
[1777403923299,48.25,76086.47,0.0,0.87632,0.00015,5.91582]
[1777403928335,48.25,76087.35,0.0,0.87645,0.00015,5.91127]
[1777403933370,48.25,76086.9,0.0,0.8764,0.00015,5.91316]
[1777403938404,48.25,76089.04,0.0,0.87672,0.00015,5.90256]
[1777403943440,48.25,76089.4,0.0,0.87678,0.00015,5.90054]
[1777403948475,48.25,76084.56,0.0,0.87608,0.00015,5.92358]
[1777403952502,48.24,76082.94,0.0,0.87585,0.00015,5.93101]
[1777403957538,48.24,76082.52,0.0,0.87581,0.00015,5.9325]
[1777403962572,48.24,76082.98,0.0,0.87589,0.00015,5.92971]
[1777403967608,48.23,76082.18,0.0,0.87579,0.00015,5.93302]
[1777403972642,48.23,76083.46,0.0,0.87615,0.00015,5.91725]
[1777403977678,48.23,76081.51,0.0,0.87588,0.00015,5.92611]
[1777403984729,48.22,76081.86,0.0,0.87596,0.00015,5.92363]
[1777403985735,48.22,76091.87,0.0,0.87742,0.00015,5.87527]
[1777403986741,48.22,76093.34,0.0,0.87764,0.00015,5.86815]
[1777403991789,48.22,76086.28,0.0,0.87661,0.00015,5.90209]
[1777403995815,48.22,76085.29,0.0,0.87647,0.00015,5.90668]
[1777403996821,48.22,76084.93,0.0,0.87642,0.00015,5.90837]
[1777404001860,48.22,76080.63,0.0,0.8758,0.00015,5.92889]
[1777404003870,48.22,76077.41,0.0,0.87533,0.00015,5.9443]
[1777404007899,48.21,76065.87,0.0,0.87363,0.00015,5.99974]
[1777404009592,48.21,76063.67,0.0,0.87331,0.00015,6.01022]
[1777404014948,48.21,76064.49,0.0,0.87343,0.00015,6.00616]
[1777404019982,48.21,76066.35,0.0,0.87371,0.00015,5.997]
[1777404025018,48.21,76067.02,0.0,0.87382,0.00015,5.99363]
[1777404030053,48.21,76067.37,0.0,0.87387,0.00015,5.99179]
[1777404036096,48.2,76069.16,0.0,0.87432,0.00015,5.97303]
[1777404040123,48.2,76074.29,0.0,0.8751,0.00015,5.94763]
[1777404045158,48.2,76073.61,0.0,0.87502,0.00015,5.95029]
[1777404050193,48.19,76073.72,0.0,0.87506,0.00015,5.9491]
[1777404055239,48.19,76073.29,0.0,0.87501,0.00015,5.95051]
[1777404057257,48.18,76068.23,0.0,0.87428,0.00015,5.97454]
[1777404062288,48.18,76067.0,0.0,0.87411,0.00015,5.9798]
[1777404067323,48.17,76066.91,0.0,0.87413,0.00015,5.97915]
[1777404072358,48.17,76070.37,0.0,0.87467,0.00015,5.96151]
[1777404077393,48.16,76070.76,0.0,0.87475,0.00015,5.95886]
[1777404082427,48.16,76073.13,0.0,0.87512,0.00015,5.94681]
[1777404087463,48.16,76071.28,0.0,0.87485,0.00015,5.95589]
[1777404092498,48.16,76068.74,0.0,0.87462,0.00015,5.95923]
[1777404097533,48.16,76067.48,0.0,0.87443,0.00015,5.96533]
[1777404102570,48.16,76066.71,0.0,0.87432,0.00015,5.96902]
[1777404108609,48.16,76066.96,0.0,0.87436,0.00015,5.96774]
[1777404113648,48.16,76067.48,0.0,0.87444,0.00015,5.96518]
[1777404118679,48.16,76067.64,0.0,0.87446,0.00015,5.96436]
[1777404123714,48.16,76067.99,0.0,0.87452,0.00015,5.96264]
[1777404128750,48.16,76070.14,0.0,0.87483,0.00015,5.95224]
[1777404133785,48.16,76071.47,0.0,0.87503,0.00015,5.9459]
[1777404138820,48.16,76071.12,0.0,0.87497,0.00015,5.94772]
[1777404143854,48.16,76070.84,0.0,0.87493,0.00015,5.94916]
[1777404150576,48.16,76070.51,0.0,0.87488,0.00015,5.95066]
[1777404155938,48.16,76075.63,0.0,0.87579,0.00015,5.91686]
[1777404156946,48.16,76084.98,0.0,0.87717,0.00015,5.87172]
[1777404157953,48.16,76086.94,0.0,0.87745,0.00015,5.86235]
[1777404160646,48.16,76094.08,0.0,0.87849,0.00015,5.82783]
[1777404163999,48.16,76094.4,0.0,0.87854,0.00015,5.82631]
[1777404169034,48.16,76095.71,0.0,0.87873,0.00014,5.82007]
[1777404177089,48.17,76095.35,0.0,0.87864,0.00014,5.82299]
[1777404180786,48.17,76100.49,0.0,0.87936,0.00014,5.79898]
[1777404186152,48.18,76101.1,0.0,0.87943,0.00014,5.79678]
[1777404191186,48.18,76096.38,0.0,0.87873,0.00014,5.81982]
[1777404193201,48.18,76090.76,0.0,0.87792,0.00015,5.84696]
[1777404194208,48.18,76089.64,0.0,0.87775,0.00015,5.85236]
[1777404198236,48.18,76095.92,0.0,0.87865,0.00014,5.8227]
[1777404203270,48.19,76094.65,0.0,0.87844,0.00015,5.82971]
[1777404210319,48.2,76093.9,0.0,0.87829,0.00015,5.83456]
[1777404221396,48.21,76092.91,0.0,0.87824,0.00015,5.83227]
[1777404225425,48.21,76100.89,0.0,0.87939,0.00014,5.79428]
[1777404231467,48.21,76099.16,0.0,0.87912,0.00014,5.80307]
[1777404232474,48.21,76094.11,0.0,0.87839,0.00015,5.82742]
[1777404234488,48.22,76080.38,0.0,0.87638,0.00015,5.89365]
[1777404235494,48.21,76081.23,0.0,0.87651,0.00015,5.8895]
[1777404240530,48.21,76080.33,0.0,0.87638,0.00015,5.89369]
[1777404245565,48.22,76084.56,0.0,0.87699,0.00015,5.87372]
[1777404250601,48.22,76087.84,0.0,0.87745,0.00015,5.85845]
[1777404255636,48.22,76084.34,0.0,0.87692,0.00015,5.87586]
[1777404260671,48.23,76085.25,0.0,0.87704,0.00015,5.8719]
[1777404266713,48.23,76086.75,0.0,0.87725,0.00015,5.86516]
[1777404272755,48.23,76088.03,0.0,0.87758,0.00015,5.85043]
[1777404277791,48.23,76090.22,0.0,0.87788,0.00015,5.84035]
[1777404282824,48.24,76088.27,0.0,0.87758,0.00015,5.85023]
[1777404287863,48.24,76089.36,0.0,0.87773,0.00015,5.84545]
[1777404292898,48.24,76089.86,0.0,0.87779,0.00015,5.84354]
[1777404297933,48.25,76090.07,0.0,0.8778,0.00015,5.84304]
[1777404304981,48.25,76091.51,0.0,0.87799,0.00015,5.83692]
[1777404310017,48.26,76090.9,0.0,0.87788,0.00015,5.84041]
[1777404315056,48.26,76090.62,0.0,0.87782,0.00015,5.84229]
[1777404320095,48.26,76091.32,0.0,0.87791,0.00015,5.83943]
[1777404327141,48.27,76091.35,0.0,0.87789,0.00015,5.84004]
[1777404332175,48.27,76094.77,0.0,0.87853,0.00015,5.81514]
[1777404333187,48.27,76100.98,0.0,0.87943,0.00014,5.78533]
[1777404334190,48.27,76100.96,0.0,0.87942,0.00014,5.78547]
[1777404339224,48.27,76100.64,0.0,0.87937,0.00014,5.78725]
[1777404344260,48.27,76106.84,0.0,0.88025,0.00014,5.75783]
[1777404349298,48.28,76105.42,0.0,0.88003,0.00014,5.76508]
[1777404354335,48.28,76107.11,0.0,0.88027,0.00014,5.75723]
[1777404359388,48.27,76113.63,0.0,0.88122,0.00014,5.72546]
[1777404364401,48.27,76119.08,0.0,0.882,0.00014,5.69906]
[1777404366415,48.27,76125.52,0.0,0.88292,0.00014,5.66821]
[1777404368428,48.27,76128.03,0.0,0.88328,0.00014,5.6562]
[1777404372126,48.27,76121.56,0.0,0.88236,0.00014,5.68693]
[1777404377492,48.27,76119.11,0.0,0.88202,0.00014,5.69841]
[1777404382526,48.27,76111.45,0.0,0.88094,0.00014,5.73479]
[1777404384541,48.27,76111.83,0.0,0.881,0.00014,5.7328]
[1777404389576,48.26,76111.55,0.0,0.88098,0.00014,5.73353]
[1777404394611,48.26,76111.72,0.0,0.88117,0.00014,5.72331]
[1777404399645,48.26,76110.84,0.0,0.88106,0.00014,5.72697]
[1777404410723,48.25,76110.48,0.0,0.88103,0.00014,5.72769]
[1777404415758,48.25,76111.2,0.0,0.88115,0.00014,5.7238]
[1777404421800,48.24,76111.57,0.0,0.88122,0.00014,5.72149]
[1777404426836,48.24,76112.05,0.0,0.8813,0.00014,5.71875]
[1777404431871,48.24,76118.04,0.0,0.88217,0.00014,5.68965]
[1777404436906,48.24,76116.38,0.0,0.88194,0.00014,5.69733]
[1777404442948,48.24,76115.55,0.0,0.88183,0.00014,5.70099]
[1777404447983,48.23,76116.49,0.0,0.88197,0.00014,5.69626]
[1777404453018,48.23,76115.48,0.0,0.88199,0.00014,5.69188]
[1777404458053,48.23,76118.13,0.0,0.88237,0.00014,5.67906]
[1777404463088,48.23,76121.07,0.0,0.88279,0.00014,5.66487]
[1777404469129,48.23,76123.77,0.0,0.88317,0.00014,5.65187]
[1777404474164,48.23,76127.83,0.0,0.88375,0.00014,5.6325]
[1777404482221,48.23,76132.04,0.0,0.88434,0.00014,5.61245]
[1777404487257,48.23,76130.74,0.0,0.88416,0.00014,5.61861]
[1777404492972,48.23,76130.86,0.0,0.88417,0.00014,5.61797]
[1777404498333,48.23,76133.85,0.0,0.8846,0.00014,5.60369]
[1777404504377,48.23,76134.52,0.0,0.88469,0.00014,5.60053]
[1777404510418,48.23,76136.0,0.0,0.88489,0.00014,5.59356]
[1777404515452,48.23,76135.08,0.0,0.88491,0.00014,5.58904]
[1777404520489,48.23,76136.56,0.0,0.88512,0.00014,5.58213]
[1777404525526,48.23,76137.59,0.0,0.88526,0.00014,5.5774]
[1777404530560,48.23,76137.7,0.0,0.88527,0.00014,5.57705]
[1777404535654,48.24,76137.17,0.0,0.88519,0.00014,5.57976]
[1777404540688,48.24,76137.65,0.0,0.88525,0.00014,5.57758]
[1777404545722,48.24,76134.46,0.0,0.8848,0.00014,5.5928]
[1777404553395,48.24,76137.31,0.0,0.88521,0.00014,5.57913]
[1777404558815,48.24,76142.82,0.0,0.88597,0.00014,5.55295]
[1777404563864,48.24,76143.18,0.0,0.88602,0.00014,5.55138]
[1777404568899,48.24,76143.26,0.0,0.88603,0.00014,5.55115]
[1777404573934,48.24,76143.92,0.0,0.88627,0.00014,5.5392]
[1777404582998,48.24,76143.59,0.0,0.88621,0.00014,5.54119]
[1777404587026,48.24,76154.09,0.0,0.88767,0.00014,5.49121]
[1777404588032,48.24,76157.61,0.0,0.88816,0.00014,5.47424]
[1777404593068,48.23,76157.71,0.0,0.88821,0.00014,5.47229]
[1777404598102,48.22,76155.43,0.0,0.88794,0.00014,5.48161]
[1777404603138,48.21,76152.86,0.0,0.88763,0.00014,5.49226]
[1777404606158,48.2,76146.79,0.0,0.88682,0.00014,5.52007]
[1777404612200,48.19,76147.81,0.0,0.88702,0.00014,5.51317]
[1777404617235,48.18,76145.62,0.0,0.88676,0.00014,5.52224]
[1777404622270,48.18,76147.0,0.0,0.88699,0.00014,5.51435]
[1777404627306,48.17,76146.54,0.0,0.88697,0.00014,5.5149]
[1777404628315,48.17,76139.77,0.0,0.88603,0.00014,5.54707]
[1777404629320,48.17,76140.1,0.0,0.88607,0.00014,5.54554]
[1777404634355,48.17,76140.56,0.0,0.88629,0.00014,5.53459]
[1777404639390,48.17,76141.51,0.0,0.88641,0.00014,5.53035]
[1777404644426,48.17,76145.41,0.0,0.88694,0.00014,5.51211]
[1777404649461,48.17,76145.03,0.0,0.88688,0.00014,5.51432]
[1777404654494,48.18,76145.14,0.0,0.88688,0.00014,5.51416]
[1777404659529,48.18,76140.89,0.0,0.88628,0.00014,5.53468]
[1777404664565,48.18,76142.2,0.0,0.88647,0.00014,5.52828]
[1777404669599,48.17,76143.31,0.0,0.88665,0.00014,5.52226]
[1777404674635,48.17,76144.25,0.0,0.8868,0.00014,5.51712]
[1777404679672,48.16,76144.45,0.0,0.88684,0.00014,5.51549]
[1777404684704,48.16,76145.68,0.0,0.88703,0.00014,5.509]
[1777404690746,48.16,76147.38,0.0,0.88729,0.00014,5.50022]
[1777404696789,48.15,76147.33,0.0,0.88745,0.00014,5.49082]
[1777404701826,48.15,76148.03,0.0,0.88754,0.00014,5.48781]
[1777404706862,48.16,76147.94,0.0,0.88751,0.00014,5.48873]
[1777404711897,48.16,76147.68,0.0,0.88746,0.00014,5.49046]
[1777404717938,48.16,76147.63,0.0,0.88745,0.00014,5.49078]
[1777404723015,48.16,76147.73,0.0,0.88748,0.00014,5.4899]
[1777404728038,48.15,76145.21,0.0,0.88715,0.00014,5.50126]
[1777404733048,48.15,76143.53,0.0,0.88693,0.00014,5.50864]
[1777404738083,48.15,76145.28,0.0,0.88719,0.00014,5.49973]
[1777404744131,48.14,76147.57,0.0,0.88753,0.00014,5.48824]
[1777404749160,48.14,76147.86,0.0,0.88758,0.00014,5.4864]
[1777404754809,48.14,76147.45,0.0,0.88769,0.00014,5.4789]
[1777404760237,48.13,76147.36,0.0,0.88769,0.00014,5.47882]
[1777404766279,48.13,76147.07,0.0,0.88767,0.00014,5.4797]
[1777404771314,48.13,76147.32,0.0,0.88771,0.00014,5.47811]
[1777404774335,48.13,76158.23,0.0,0.88923,0.00014,5.42574]
[1777404775341,48.12,76158.05,0.0,0.88921,0.00014,5.42635]
[1777404781385,48.11,76157.78,0.0,0.88922,0.00014,5.42616]
[1777404786419,48.11,76156.6,0.0,0.88909,0.00014,5.43054]
[1777404791454,48.1,76157.04,0.0,0.88918,0.00014,5.42727]
[1777404796490,48.09,76155.99,0.0,0.88907,0.00014,5.43108]
[1777404801524,48.09,76155.89,0.0,0.88909,0.00014,5.4304]
[1777404806560,48.08,76150.33,0.0,0.88836,0.00014,5.4556]
[1777404807566,48.08,76144.01,0.0,0.8875,0.00014,5.48534]
[1777404808575,48.08,76144.36,0.0,0.88755,0.00014,5.48338]
[1777404813608,48.07,76142.9,0.0,0.88755,0.00014,5.4798]
[1777404818644,48.06,76140.29,0.0,0.88723,0.00014,5.49069]
[1777404823679,48.05,76139.94,0.0,0.88723,0.00014,5.49073]
[1777404828713,48.04,76138.51,0.0,0.88708,0.00014,5.49594]
[1777404833748,48.03,76135.5,0.0,0.8867,0.00014,5.50864]
[1777404837776,48.02,76128.26,0.0,0.88573,0.00014,5.54183]
[1777404839793,48.02,76126.38,0.0,0.88549,0.00014,5.55006]
[1777404845455,48.01,76119.16,0.0,0.88452,0.00014,5.5828]
[1777404851876,48.0,76116.79,0.0,0.88421,0.00014,5.59322]
[1777404856912,47.99,76113.2,0.0,0.88373,0.00014,5.60959]
[1777404860939,47.99,76121.39,0.0,0.88491,0.00014,5.5697]
[1777404863961,47.99,76124.05,0.0,0.88529,0.00014,5.55665]
[1777404868996,47.99,76125.06,0.0,0.88545,0.00014,5.55133]
[1777404874030,47.98,76125.31,0.0,0.88565,0.00014,5.54065]
[1777404879066,47.98,76132.97,0.0,0.88673,0.00014,5.50369]
[1777404881080,47.98,76136.6,0.0,0.88726,0.00014,5.48579]
[1777404886115,47.97,76134.09,0.0,0.88694,0.00014,5.49646]
[1777404892157,47.96,76136.43,0.0,0.88732,0.00014,5.48344]
[1777404897192,47.95,76136.36,0.0,0.88735,0.00014,5.48247]
[1777404902228,47.94,76132.09,0.0,0.8868,0.00014,5.5014]
[1777404907264,47.93,76130.99,0.0,0.88669,0.00014,5.50522]
[1777404912299,47.92,76128.22,0.0,0.88634,0.00014,5.51702]
[1777404917334,47.92,76131.34,0.0,0.88682,0.00014,5.50073]
[1777404922370,47.91,76132.84,0.0,0.88706,0.00014,5.49229]
[1777404927405,47.9,76132.43,0.0,0.88704,0.00014,5.493]
[1777404932440,47.89,76132.06,0.0,0.88718,0.00014,5.48451]
[1777404937475,47.89,76131.2,0.0,0.88709,0.00014,5.48743]
[1777404942510,47.88,76128.83,0.0,0.8868,0.00014,5.49753]
[1777404947544,47.87,76128.56,0.0,0.88679,0.00014,5.49759]
[1777404953586,47.86,76134.15,0.0,0.88761,0.00014,5.46952]
[1777404958622,47.86,76145.8,0.0,0.88926,0.00014,5.41304]
[1777404959629,47.86,76145.82,0.0,0.88926,0.00014,5.41283]
[1777404964665,47.85,76144.93,0.0,0.88916,0.00014,5.41631]
[1777404969699,47.85,76146.1,0.0,0.88935,0.00014,5.40994]
[1777404974734,47.84,76147.53,0.0,0.88957,0.00014,5.40233]
[1777404979770,47.84,76149.65,0.0,0.88988,0.00014,5.39145]
[1777404984805,47.83,76149.74,0.0,0.88992,0.00014,5.39023]
[1777404989840,47.83,76150.58,0.0,0.89005,0.00014,5.38545]
[1777404993867,47.82,76155.6,0.0,0.89091,0.00014,5.3521]
[1777404998902,47.82,76155.58,0.0,0.89092,0.00014,5.35167]
[1777405006581,47.82,76159.22,0.0,0.89144,0.00014,5.3336]
[1777405013005,47.81,76163.33,0.0,0.89202,0.00014,5.31339]
[1777405019046,47.8,76163.71,0.0,0.89211,0.00014,5.31013]
[1777405024086,47.8,76173.85,0.0,0.89351,0.00013,5.26109]
[1777405029122,47.79,76172.23,0.0,0.89332,0.00013,5.26784]
[1777405034157,47.79,76172.47,0.0,0.89337,0.00013,5.26593]
[1777405040199,47.78,76171.92,0.0,0.89332,0.00013,5.26767]
[1777405046241,47.78,76169.85,0.0,0.89307,0.00013,5.27664]
[1777405048254,47.77,76164.31,0.0,0.89233,0.00014,5.30256]
[1777405051277,47.77,76165.02,0.0,0.89259,0.00014,5.28956]
[1777405056311,47.77,76164.45,0.0,0.89254,0.00014,5.29146]
[1777405061345,47.76,76165.53,0.0,0.89271,0.00014,5.28557]
[1777405066382,47.76,76167.85,0.0,0.89304,0.00013,5.27385]
[1777405071416,47.75,76167.41,0.0,0.893,0.00013,5.27524]
[1777405076451,47.75,76167.07,0.0,0.89298,0.00013,5.27613]
[1777405081486,47.74,76167.17,0.0,0.89301,0.00013,5.27496]
[1777405087149,47.74,76168.05,0.0,0.89315,0.00013,5.27011]
[1777405092562,47.74,76167.8,0.0,0.89313,0.00013,5.27049]
[1777405097598,47.73,76164.69,0.0,0.89274,0.00014,5.28448]
[1777405104646,47.72,76165.84,0.0,0.89292,0.00014,5.27798]
[1777405117738,47.71,76166.45,0.0,0.89321,0.00013,5.26423]
[1777405119751,47.71,76159.22,0.0,0.89224,0.00014,5.29817]
[1777405122773,47.71,76157.53,0.0,0.89202,0.00014,5.30562]
[1777405127808,47.7,76161.31,0.0,0.89257,0.00014,5.28672]
[1777405132843,47.7,76161.01,0.0,0.89255,0.00014,5.28725]
[1777405137878,47.69,76160.45,0.0,0.8925,0.00014,5.289]
[1777405142912,47.69,76160.93,0.0,0.89259,0.00014,5.28583]
[1777405147578,47.68,76176.33,0.0,0.89469,0.00013,5.2122]
[1777405148955,47.68,76175.88,0.0,0.89463,0.00013,5.21426]
[1777405150969,47.68,76182.07,0.0,0.89546,0.00013,5.18494]
[1777405151975,47.68,76182.84,0.0,0.89556,0.00013,5.18129]
[1777405157649,47.68,76181.21,0.0,0.89535,0.00013,5.18885]
[1777405167719,47.68,76178.18,0.0,0.89495,0.00013,5.20299]
[1777405174131,47.68,76177.52,0.0,0.89501,0.00013,5.1971]
[1777405177789,47.68,76188.8,0.0,0.89651,0.00013,5.14409]
[1777405181181,47.68,76192.06,0.0,0.89693,0.00013,5.12904]
[1777405186219,47.68,76191.39,0.0,0.89683,0.00013,5.13267]
[1777405191258,47.69,76191.57,0.0,0.89684,0.00013,5.13231]
[1777405197929,47.69,76197.49,0.0,0.8976,0.00013,5.10527]
[1777405199313,47.69,76202.75,0.0,0.89828,0.00013,5.08081]
[1777405205354,47.7,76203.51,0.0,0.89835,0.00013,5.07828]
[1777405211397,47.7,76203.88,0.0,0.89837,0.00013,5.07758]
[1777405213412,47.71,76214.68,0.0,0.89976,0.00013,5.02776]
[1777405215425,47.71,76214.22,0.0,0.89969,0.00013,5.03014]
[1777405220459,47.71,76212.66,0.0,0.89949,0.00013,5.03723]
[1777405225503,47.71,76212.93,0.0,0.89953,0.00013,5.0358]
[1777405230539,47.7,76211.54,0.0,0.89936,0.00013,5.04208]
[1777405235574,47.7,76210.65,0.0,0.8994,0.00013,5.03718]
[1777405240609,47.7,76209.51,0.0,0.89925,0.00013,5.04237]
[1777405244636,47.7,76200.46,0.0,0.89808,0.00013,5.08443]
[1777405249673,47.7,76200.09,0.0,0.89804,0.00013,5.08574]
[1777405254707,47.7,76201.68,0.0,0.89826,0.00013,5.07786]
[1777405260749,47.69,76201.81,0.0,0.8983,0.00013,5.07659]
[1777405264776,47.69,76207.38,0.0,0.89903,0.00013,5.0504]
[1777405269812,47.69,76209.16,0.0,0.89927,0.00013,5.04189]
[1777405274847,47.69,76208.64,0.0,0.8992,0.00013,5.04417]
[1777405279886,47.69,76208.61,0.0,0.8992,0.00013,5.04417]
[1777405284922,47.69,76208.17,0.0,0.89915,0.00013,5.04609]
[1777405290959,47.69,76206.69,0.0,0.89896,0.00013,5.05281]
[1777405295993,47.69,76206.84,0.0,0.89914,0.00013,5.04309]
[1777405301031,47.69,76203.33,0.0,0.89868,0.00013,5.05936]
[1777405306071,47.68,76203.27,0.0,0.89868,0.00013,5.05944]
[1777405311100,47.68,76203.13,0.0,0.89867,0.00013,5.05988]
[1777405316134,47.68,76207.2,0.0,0.8992,0.00013,5.04076]
[1777405321170,47.68,76206.53,0.0,0.89911,0.00013,5.04381]
[1777405326205,47.68,76205.33,0.0,0.89896,0.00013,5.04931]
[1777405328851,47.68,76196.69,0.0,0.89784,0.00013,5.08956]
[1777405331240,47.68,76195.06,0.0,0.89763,0.00013,5.09702]
[1777405336275,47.68,76193.76,0.0,0.89747,0.00013,5.10255]
[1777405341310,47.67,76198.55,0.0,0.89811,0.00013,5.07969]
[1777405346345,47.67,76198.24,0.0,0.89809,0.00013,5.08062]
[1777405351380,47.67,76198.01,0.0,0.89823,0.00013,5.07202]
[1777405352387,47.67,76209.55,0.0,0.89973,0.00013,5.01803]
[1777405353394,47.66,76210.27,0.0,0.89983,0.00013,5.0146]
[1777405359063,47.66,76208.24,0.0,0.89958,0.00013,5.02369]
[1777405364472,47.66,76206.04,0.0,0.8993,0.00013,5.03362]
[1777405369508,47.66,76206.09,0.0,0.89932,0.00013,5.03304]
[1777405375551,47.66,76205.72,0.0,0.89928,0.00013,5.03433]
[1777405383606,47.65,76203.74,0.0,0.89904,0.00013,5.04294]
[1777405388641,47.65,76203.8,0.0,0.89906,0.00013,5.04217]
[1777405393676,47.65,76204.43,0.0,0.89915,0.00013,5.03881]
[1777405399718,47.64,76204.67,0.0,0.8992,0.00013,5.03721]
[1777405404753,47.64,76210.22,0.0,0.89993,0.00013,5.01101]
[1777405409789,47.64,76212.55,0.0,0.90023,0.00013,4.99993]
[1777405414822,47.64,76216.17,0.0,0.90085,0.00013,4.97404]
[1777405419857,47.64,76218.49,0.0,0.90115,0.00013,4.96317]
[1777405424893,47.64,76220.66,0.0,0.90143,0.00013,4.95301]
[1777405429928,47.64,76236.93,0.0,0.9035,0.00013,4.87768]
[1777405430937,47.64,76242.16,0.0,0.90415,0.00013,4.85369]
[1777405435971,47.64,76240.58,0.0,0.90396,0.00013,4.86092]
[1777405439999,47.64,76251.21,0.0,0.90529,0.00012,4.81174]
[1777405445034,47.64,76254.36,0.0,0.90568,0.00012,4.7973]
[1777405450068,47.64,76255.18,0.0,0.90579,0.00012,4.79355]
[1777405454096,47.64,76261.49,0.0,0.90656,0.00012,4.76477]
[1777405459132,47.64,76269.64,0.0,0.90755,0.00012,4.72792]
[1777405460139,47.64,76273.25,0.0,0.90799,0.00012,4.71162]
[1777405462152,47.64,76276.85,0.0,0.90842,0.00012,4.69559]
[1777405467209,47.65,76276.64,0.0,0.90837,0.00012,4.69737]
[1777405468211,47.65,76290.41,0.0,0.91002,0.00012,4.63511]
[1777405469218,47.65,76297.39,0.0,0.91085,0.00012,4.60369]
[1777405470234,47.65,76297.88,0.0,0.9109,0.00012,4.60193]
[1777405475264,47.65,76300.15,0.0,0.91131,0.00012,4.58325]
[1777405480298,47.65,76304.34,0.0,0.91179,0.00012,4.56484]
[1777405485334,47.65,76303.61,0.0,0.9117,0.00012,4.56847]
[1777405490370,47.66,76303.25,0.0,0.91165,0.00012,4.57041]
[1777405495405,47.65,76299.3,0.0,0.91119,0.00012,4.58781]
[1777405500438,47.65,76299.88,0.0,0.91129,0.00012,4.58403]
[1777405504467,47.64,76304.94,0.0,0.91191,0.00012,4.56045]
[1777405510132,47.63,76304.61,0.0,0.9119,0.00012,4.56069]
[1777405515544,47.63,76302.27,0.0,0.91166,0.00012,4.56996]
[1777405520583,47.62,76301.29,0.0,0.91157,0.00012,4.57331]
[1777405526622,47.61,76301.44,0.0,0.91162,0.00012,4.5714]
[1777405531658,47.61,76297.06,0.0,0.91127,0.00012,4.58124]
[1777405535693,47.6,76302.46,0.0,0.91193,0.00012,4.55615]
[1777405541729,47.6,76305.07,0.0,0.91227,0.00012,4.54347]
[1777405546765,47.59,76302.93,0.0,0.91204,0.00012,4.55224]
[1777405551799,47.59,76301.13,0.0,0.91185,0.00012,4.5595]
[1777405556835,47.58,76300.71,0.0,0.91182,0.00012,4.56059]
[1777405561870,47.58,76299.68,0.0,0.91171,0.00012,4.56446]
[1777405564912,47.58,76306.13,0.0,0.91248,0.00012,4.53529]
[1777405565926,47.58,76316.91,0.0,0.91374,0.00012,4.48707]
[1777405566910,47.58,76318.53,0.0,0.91393,0.00012,4.47981]
[1777405568925,47.58,76330.88,0.0,0.91535,0.00011,4.42508]
[1777405569938,47.58,76325.17,0.0,0.91469,0.00011,4.4504]
[1777405574967,47.58,76322.14,0.0,0.91434,0.00012,4.46391]
[1777405580003,47.58,76316.21,0.0,0.91366,0.00012,4.4902]
[1777405582016,47.58,76309.77,0.0,0.9129,0.00012,4.51918]
[1777405584030,47.58,76304.55,0.0,0.91229,0.00012,4.5427]
[1777405586044,47.58,76299.28,0.0,0.91166,0.00012,4.56641]
[1777405589065,47.58,76290.78,0.0,0.91065,0.00012,4.60464]
[1777405590072,47.58,76285.62,0.0,0.91004,0.00012,4.62785]
[1777405591079,47.58,76280.25,0.0,0.90955,0.00012,4.64326]
[1777405594102,47.58,76274.91,0.0,0.90891,0.00012,4.66712]
[1777405599138,47.57,76264.22,0.0,0.90763,0.00012,4.71491]
[1777405603165,47.57,76273.28,0.0,0.90875,0.00012,4.67303]
[1777405608198,47.56,76273.78,0.0,0.90883,0.00012,4.67013]
[1777405613235,47.56,76275.4,0.0,0.90904,0.00012,4.6622]
[1777405618271,47.56,76274.36,0.0,0.90893,0.00012,4.66636]
[1777405623308,47.56,76281.79,0.0,0.90984,0.00012,4.63226]
[1777405628341,47.55,76286.23,0.0,0.91037,0.00012,4.61201]
[1777405633375,47.55,76284.15,0.0,0.91013,0.00012,4.62125]
[1777405638411,47.55,76281.79,0.0,0.90985,0.00012,4.63171]
[1777405642439,47.55,76276.07,0.0,0.90917,0.00012,4.6574]
[1777405644455,47.55,76271.14,0.0,0.90858,0.00012,4.67957]
[1777405646468,47.55,76264.52,0.0,0.90778,0.00012,4.70942]
[1777405651502,47.54,76264.42,0.0,0.90793,0.00012,4.70028]
[1777405656549,47.55,76265.73,0.0,0.90807,0.00012,4.69505]
[1777405661584,47.55,76266.2,0.0,0.90811,0.00012,4.69366]
[1777405666623,47.56,76267.3,0.0,0.90823,0.00012,4.68942]
[1777405671656,47.56,76266.31,0.0,0.90809,0.00012,4.69465]
[1777405676691,47.57,76264.08,0.0,0.90779,0.00012,4.70561]
[1777405681727,47.57,76262.61,0.0,0.9076,0.00012,4.71289]
[1777405686761,47.57,76263.93,0.0,0.90775,0.00012,4.70737]
[1777405691797,47.57,76262.38,0.0,0.90754,0.00012,4.71494]
[1777405696832,47.58,76264.3,0.0,0.90776,0.00012,4.70666]
[1777405701867,47.58,76265.31,0.0,0.90788,0.00012,4.70253]
[1777405706902,47.58,76260.29,0.0,0.90725,0.00012,4.72578]
[1777405712943,47.58,76255.54,0.0,0.90681,0.00012,4.73896]
[1777405717978,47.59,76254.2,0.0,0.90664,0.00012,4.74529]
[1777405723014,47.59,76254.21,0.0,0.90663,0.00012,4.74545]
[1777405728050,47.59,76257.78,0.0,0.90706,0.00012,4.72942]
[1777405733084,47.59,76259.82,0.0,0.90731,0.00012,4.72041]
[1777405738123,47.59,76261.21,0.0,0.90747,0.00012,4.71437]
[1777405743158,47.59,76258.44,0.0,0.90712,0.00012,4.72727]
[1777405748192,47.59,76257.22,0.0,0.90697,0.00012,4.73303]
[1777405755242,47.6,76255.64,0.0,0.90677,0.00012,4.74049]
[1777405760276,47.6,76255.52,0.0,0.90675,0.00012,4.74122]
[1777405765312,47.6,76254.08,0.0,0.90656,0.00012,4.74797]
[1777405770346,47.6,76256.77,0.0,0.90689,0.00012,4.73587]
[1777405775381,47.6,76256.83,0.0,0.90704,0.00012,4.72707]
[1777405780417,47.6,76258.75,0.0,0.90727,0.00012,4.71866]
[1777405785454,47.6,76261.52,0.0,0.9076,0.00012,4.70639]
[1777405790486,47.61,76259.07,0.0,0.90729,0.00012,4.71787]
[1777405795529,47.61,76258.33,0.0,0.90719,0.00012,4.72155]
[1777405798547,47.61,76263.02,0.0,0.90776,0.00012,4.70045]
[1777405801575,47.61,76278.25,0.0,0.90959,0.00012,4.63174]
[1777405802575,47.61,76279.88,0.0,0.90979,0.00012,4.62458]
[1777405803582,47.61,76274.6,0.0,0.90914,0.00012,4.64867]
[1777405808618,47.62,76276.03,0.0,0.90929,0.00012,4.64318]
[1777405813651,47.63,76273.57,0.0,0.90897,0.00012,4.65523]
[1777405818687,47.63,76278.33,0.0,0.90952,0.00012,4.63473]
[1777405823722,47.64,76277.3,0.0,0.90936,0.00012,4.64047]
[1777405828756,47.64,76276.31,0.0,0.90922,0.00012,4.64604]
[1777405831778,47.65,76271.9,0.0,0.90881,0.00012,4.65781]
[1777405836816,47.65,76271.84,0.0,0.90878,0.00012,4.65904]
[1777405838828,47.66,76265.92,0.0,0.90805,0.00012,4.68626]
[1777405840843,47.66,76263.63,0.0,0.90777,0.00012,4.69694]
[1777405845878,47.66,76265.05,0.0,0.90792,0.00012,4.69115]
[1777405850918,47.67,76264.73,0.0,0.90786,0.00012,4.69341]
[1777405855952,47.67,76264.16,0.0,0.90778,0.00012,4.69643]
[1777405856961,47.67,76281.74,0.0,0.9099,0.00012,4.61699]
[1777405857968,47.67,76286.91,0.0,0.91051,0.00012,4.59422]
[1777405863001,47.68,76287.19,0.0,0.91051,0.00012,4.59434]
[1777405869045,47.69,76286.47,0.0,0.91038,0.00012,4.59925]
[1777405873072,47.7,76291.8,0.0,0.91098,0.00012,4.57644]
[1777405879114,47.71,76288.71,0.0,0.91057,0.00012,4.59212]
[1777405881138,47.71,76294.0,0.0,0.91119,0.00012,4.56867]
[1777405882152,47.71,76306.87,0.0,0.91271,0.00012,4.51116]
[1777405883155,47.71,76306.77,0.0,0.91269,0.00012,4.51172]
[1777405888190,47.71,76307.86,0.0,0.9128,0.00012,4.50741]
[1777405893224,47.72,76307.16,0.0,0.91285,0.00012,4.50247]
[1777405898259,47.72,76304.04,0.0,0.91247,0.00012,4.51691]
[1777405902288,47.72,76309.13,0.0,0.91306,0.00012,4.49468]
[1777405907323,47.73,76309.4,0.0,0.91307,0.00012,4.49407]
[1777405912358,47.73,76310.0,0.0,0.91313,0.00012,4.49197]
[1777405917392,47.73,76310.65,0.0,0.91319,0.00012,4.48967]
[1777405919406,47.73,76299.2,0.0,0.91184,0.00012,4.54085]
[1777405921421,47.73,76305.81,0.0,0.91262,0.00012,4.51145]
[1777405927463,47.74,76307.08,0.0,0.91275,0.00012,4.50625]
[1777405932505,47.74,76308.2,0.0,0.91288,0.00012,4.50154]
[1777405933507,47.74,76323.43,0.0,0.91464,0.00012,4.43421]
[1777405934513,47.74,76336.5,0.0,0.91613,0.00011,4.37686]
[1777405939549,47.74,76333.38,0.0,0.91576,0.00011,4.39085]
[1777405944586,47.74,76331.09,0.0,0.9155,0.00011,4.40111]
[1777405949618,47.74,76331.32,0.0,0.91552,0.00011,4.40031]
[1777405953648,47.75,76327.51,0.0,0.91522,0.00011,4.40876]
[1777405956668,47.75,76320.7,0.0,0.91442,0.00012,4.43945]
[1777405958682,47.75,76314.91,0.0,0.91374,0.00012,4.46545]
[1777405963717,47.76,76315.9,0.0,0.91384,0.00012,4.4618]
[1777405964725,47.76,76310.58,0.0,0.91321,0.00012,4.48557]
[1777405966737,47.76,76313.42,0.0,0.91354,0.00012,4.47319]
[1777405971775,47.76,76318.11,0.0,0.91407,0.00012,4.45304]
[1777405974794,47.76,76322.11,0.0,0.91453,0.00012,4.43542]
[1777405980835,47.76,76323.94,0.0,0.91474,0.00012,4.4272]
[1777405985870,47.77,76323.65,0.0,0.91469,0.00012,4.42903]
[1777405990906,47.77,76323.81,0.0,0.91471,0.00012,4.42848]
[1777405996582,47.77,76324.74,0.0,0.91481,0.00011,4.42435]
[1777406001984,47.77,76319.87,0.0,0.91425,0.00012,4.4461]
[1777406003997,47.82,76315.96,0.0,0.91356,0.00012,4.47255]
[1777406009032,47.94,76312.58,0.0,0.91264,0.00012,4.50787]
[1777406014071,48.04,76313.68,0.0,0.91245,0.00012,4.51192]
[1777406019108,48.14,76316.9,0.0,0.91241,0.00012,4.51393]
[1777406024140,48.22,76318.13,0.0,0.91218,0.00012,4.52291]
[1777406028168,48.28,76313.06,0.0,0.91132,0.00012,4.55523]
[1777406032212,48.33,76301.35,0.0,0.90973,0.00012,4.61525]
[1777406033219,48.36,76297.8,0.0,0.90919,0.00012,4.63575]
[1777406038254,48.48,76295.8,0.0,0.90839,0.00012,4.66577]
[1777406042288,48.57,76288.26,0.0,0.90707,0.00012,4.71484]
[1777406043295,48.59,76287.37,0.0,0.90688,0.00012,4.72207]
[1777406045308,48.63,76280.59,0.0,0.90589,0.00012,4.75858]
[1777406048330,48.65,76279.3,0.0,0.90565,0.00012,4.76748]
[1777406050345,48.66,76272.69,0.0,0.90477,0.00012,4.79962]
[1777406052361,48.7,76268.73,0.0,0.90414,0.00012,4.82273]
[1777406057392,48.74,76268.14,0.0,0.90387,0.00012,4.83289]
[1777406062428,48.79,76271.91,0.0,0.90413,0.00012,4.82342]
[1777406065448,48.82,76277.36,0.0,0.90465,0.00012,4.80433]
[1777406070485,48.87,76277.26,0.0,0.90441,0.00012,4.81329]
[1777406075521,48.9,76276.84,0.0,0.90437,0.00012,4.81151]
[1777406080557,48.91,76276.79,0.0,0.90434,0.00012,4.81257]
[1777406085590,48.96,76278.91,0.0,0.90437,0.00012,4.8118]
[1777406090630,49.01,76278.81,0.0,0.90414,0.00012,4.8201]
[1777406095662,49.03,76287.6,0.0,0.90511,0.00012,4.78488]
[1777406097676,49.03,76293.52,0.0,0.90582,0.00012,4.75872]
[1777406099690,49.03,76299.08,0.0,0.90649,0.00012,4.73403]
[1777406103718,49.09,76293.79,0.0,0.90558,0.00012,4.76756]
[1777406108753,49.16,76292.57,0.0,0.90515,0.00012,4.78372]
[1777406113787,49.2,76286.77,0.0,0.90424,0.00012,4.81692]
[1777406118822,49.21,76288.21,0.0,0.9044,0.00012,4.81129]
[1777406123858,49.21,76290.31,0.0,0.90463,0.00012,4.80281]
[1777406128892,49.22,76289.09,0.0,0.90446,0.00012,4.80908]
[1777406133928,49.22,76296.17,0.0,0.90544,0.00012,4.7696]
[1777406134935,49.22,76303.29,0.0,0.90629,0.00012,4.73832]
[1777406135943,49.24,76305.13,0.0,0.90644,0.00012,4.73291]
[1777406140976,49.32,76304.72,0.0,0.90603,0.00012,4.74836]
[1777406146013,49.37,76304.67,0.0,0.9058,0.00012,4.7569]
[1777406150040,49.38,76293.5,0.0,0.90442,0.00012,4.8073]
[1777406151047,49.38,76292.24,0.0,0.90426,0.00012,4.81307]
[1777406156081,49.4,76296.69,0.0,0.90474,0.00012,4.79587]
[1777406161117,49.4,76296.33,0.0,0.90467,0.00012,4.79844]
[1777406166151,49.41,76295.52,0.0,0.90454,0.00012,4.80298]
[1777406171189,49.41,76297.87,0.0,0.9048,0.00012,4.79353]
[1777406176222,49.42,76294.69,0.0,0.90439,0.00012,4.80865]
[1777406181257,49.43,76296.06,0.0,0.90453,0.00012,4.80347]
[1777406185289,49.43,76302.33,0.0,0.90527,0.00012,4.77646]
[1777406187917,49.51,76297.07,0.0,0.90429,0.00012,4.81259]
[1777406193345,49.53,76299.37,0.0,0.90462,0.00012,4.79717]
[1777406198379,49.54,76298.98,0.0,0.90454,0.00012,4.7998]
[1777406203415,49.54,76305.72,0.0,0.90533,0.00012,4.77108]
[1777406208449,49.55,76304.92,0.0,0.90522,0.00012,4.77519]
[1777406213485,49.54,76297.1,0.0,0.90428,0.00012,4.80942]
[1777406215499,49.55,76296.4,0.0,0.90419,0.00012,4.81258]
[1777406219534,49.54,76314.3,0.0,0.90636,0.00012,4.73346]
[1777406220534,49.55,76313.16,0.0,0.90621,0.00012,4.73887]
[1777406223555,49.63,76320.22,0.0,0.9067,0.00012,4.72097]
[1777406225571,49.69,76339.37,0.0,0.90867,0.00012,4.64821]
[1777406226578,49.69,76353.66,0.0,0.91033,0.00012,4.58618]
[1777406227585,49.69,76356.07,0.0,0.91061,0.00011,4.5757]
[1777406232620,49.69,76351.22,0.0,0.91004,0.00012,4.59712]
[1777406237654,49.7,76334.63,0.0,0.90808,0.00012,4.66997]
[1777406238661,49.7,76332.64,0.0,0.90785,0.00012,4.67871]
[1777406243697,49.7,76333.42,0.0,0.90793,0.00012,4.67565]
[1777406246717,49.7,76343.25,0.0,0.90907,0.00012,4.63317]
[1777406247724,49.7,76346.77,0.0,0.90948,0.00012,4.61806]
[1777406249739,49.7,76350.2,0.0,0.90987,0.00012,4.60326]
[1777406254774,49.7,76351.53,0.0,0.91019,0.00012,4.58816]
[1777406259811,49.7,76352.06,0.0,0.91026,0.00012,4.58537]
[1777406265853,49.69,76353.43,0.0,0.91044,0.00012,4.57888]
[1777406270888,49.69,76352.36,0.0,0.91033,0.00012,4.58301]
[1777406275923,49.69,76352.64,0.0,0.91034,0.00012,4.58247]
[1777406280958,49.7,76354.34,0.0,0.91051,0.00011,4.57611]
[1777406285993,49.71,76353.12,0.0,0.91035,0.00012,4.5823]
[1777406291028,49.71,76335.3,0.0,0.90825,0.00012,4.66037]
[1777406292039,49.71,76330.08,0.0,0.90764,0.00012,4.68316]
[1777406294048,49.71,76327.44,0.0,0.90733,0.00012,4.69473]
[1777406299085,49.71,76330.73,0.0,0.90771,0.00012,4.68053]
[1777406305127,49.71,76330.93,0.0,0.90773,0.00012,4.67982]
[1777406306133,49.71,76324.38,0.0,0.90696,0.00012,4.7084]
[1777406307140,49.71,76322.38,0.0,0.90672,0.00012,4.71712]
[1777406312175,49.71,76320.43,0.0,0.90664,0.00012,4.7166]
[1777406317211,49.71,76327.15,0.0,0.90744,0.00012,4.68706]
[1777406319225,49.71,76329.74,0.0,0.90775,0.00012,4.67578]
[1777406324260,49.71,76331.88,0.0,0.908,0.00012,4.66654]
[1777406326273,49.71,76340.18,0.0,0.90897,0.00012,4.63057]
[1777406331309,49.71,76346.03,0.0,0.90967,0.00012,4.60449]
[1777406332316,49.71,76349.36,0.0,0.91006,0.00012,4.58978]
[1777406335337,49.7,76338.98,0.0,0.90887,0.00012,4.63418]
[1777406340372,49.7,76338.62,0.0,0.90885,0.00012,4.63471]
[1777406345406,49.69,76331.57,0.0,0.90806,0.00012,4.66427]
[1777406350441,49.69,76328.9,0.0,0.90775,0.00012,4.67554]
[1777406355476,49.69,76328.08,0.0,0.90767,0.00012,4.67865]
[1777406359128,49.69,76333.65,0.0,0.90832,0.00012,4.65448]
[1777406361519,49.69,76335.61,0.0,0.90855,0.00012,4.64584]
[1777406366554,49.68,76332.82,0.0,0.90826,0.00012,4.65683]
[1777406367561,49.68,76324.1,0.0,0.90724,0.00012,4.69458]
[1777406369199,49.67,76318.07,0.0,0.90653,0.00012,4.72064]
[1777406370582,49.67,76313.64,0.0,0.906,0.00012,4.73998]
[1777406372600,49.67,76311.5,0.0,0.9059,0.00012,4.7403]
[1777406374611,49.67,76306.01,0.0,0.90525,0.00012,4.76424]
[1777406379647,49.67,76306.82,0.0,0.90536,0.00012,4.76013]
[1777406384681,49.67,76310.81,0.0,0.90585,0.00012,4.74214]
[1777406389715,49.66,76306.69,0.0,0.90537,0.00012,4.75982]
[1777406391729,49.66,76298.5,0.0,0.90439,0.00012,4.79563]
[1777406392736,49.66,76297.33,0.0,0.90425,0.00012,4.80062]
[1777406396765,49.66,76305.6,0.0,0.90527,0.00012,4.76357]
[1777406397772,49.66,76311.59,0.0,0.90599,0.00012,4.73715]
[1777406398778,49.66,76313.23,0.0,0.90619,0.00012,4.72988]
[1777406402823,49.65,76320.53,0.0,0.90707,0.00012,4.69736]
[1777406404835,49.65,76342.46,0.0,0.90964,0.00012,4.60196]
[1777406405842,49.65,76356.71,0.0,0.91129,0.00011,4.54044]
[1777406406853,49.65,76361.31,0.0,0.91182,0.00011,4.52024]
[1777406408864,49.65,76364.13,0.0,0.91215,0.00011,4.50801]
[1777406414907,49.65,76361.96,0.0,0.9119,0.00011,4.51726]
[1777406419942,49.65,76358.98,0.0,0.91156,0.00011,4.52999]
[1777406423971,49.65,76368.35,0.0,0.91263,0.00011,4.48971]
[1777406424987,49.65,76372.88,0.0,0.91314,0.00011,4.47037]
[1777406426996,49.65,76366.27,0.0,0.91239,0.00011,4.49881]
[1777406427998,49.65,76366.84,0.0,0.91245,0.00011,4.49639]
[1777406433034,49.65,76369.27,0.0,0.91287,0.00011,4.47738]
[1777406438070,49.65,76368.29,0.0,0.91276,0.00011,4.48176]
[1777406440086,49.65,76357.82,0.0,0.91157,0.00011,4.52663]
[1777406441090,49.65,76355.59,0.0,0.91131,0.00011,4.53614]
[1777406446124,49.65,76356.32,0.0,0.91141,0.00011,4.53251]
[1777406451160,49.64,76358.35,0.0,0.91166,0.00011,4.52327]
[1777406456194,49.64,76358.97,0.0,0.91174,0.00011,4.52017]
[1777406461230,49.64,76358.8,0.0,0.91173,0.00011,4.52048]
[1777406467272,49.64,76360.24,0.0,0.91191,0.00011,4.51375]
[1777406470293,49.63,76368.15,0.0,0.91281,0.00011,4.4796]
[1777406475328,49.63,76365.69,0.0,0.91254,0.00011,4.48994]
[1777406480362,49.63,76366.34,0.0,0.91262,0.00011,4.48695]
[1777406485397,49.63,76365.82,0.0,0.91256,0.00011,4.48897]
[1777406490433,49.63,76365.53,0.0,0.91254,0.00011,4.49002]
[1777406495468,49.63,76364.98,0.0,0.91263,0.00011,4.48339]
[1777406500503,49.63,76364.77,0.0,0.91261,0.00011,4.48414]
[1777406505539,49.63,76363.24,0.0,0.91244,0.00011,4.49053]
[1777406510574,49.63,76364.19,0.0,0.91255,0.00011,4.48627]
[1777406515608,49.62,76362.66,0.0,0.91238,0.00011,4.49263]
[1777406516616,49.62,76349.02,0.0,0.91082,0.00012,4.55126]
[1777406517623,49.62,76345.21,0.0,0.91039,0.00012,4.56759]
[1777406522657,49.62,76341.24,0.0,0.90995,0.00012,4.584]
[1777406526686,49.61,76346.84,0.0,0.91061,0.00012,4.55917]
[1777406537772,49.61,76344.46,0.0,0.91037,0.00012,4.56802]
[1777406543807,49.6,76344.23,0.0,0.91037,0.00012,4.56824]
[1777406548843,49.59,76344.14,0.0,0.91039,0.00012,4.56753]
[1777406553877,49.59,76343.51,0.0,0.9105,0.00012,4.56002]
[1777406558916,49.58,76343.45,0.0,0.91053,0.00012,4.55894]
[1777406565963,49.57,76343.35,0.0,0.91057,0.00012,4.55753]
[1777406572012,49.56,76343.35,0.0,0.91061,0.00012,4.55597]
[1777406575027,49.55,76370.66,0.0,0.91374,0.00011,4.43781]
[1777406576034,49.55,76374.35,0.0,0.91416,0.00011,4.42198]
[1777406581068,49.55,76375.07,0.0,0.91424,0.00011,4.41876]
[1777406586102,49.56,76376.05,0.0,0.91433,0.00011,4.41547]
[1777406591139,49.56,76378.06,0.0,0.91453,0.00011,4.40782]
[1777406596172,49.57,76379.48,0.0,0.91466,0.00011,4.40288]
[1777406601208,49.57,76380.08,0.0,0.9147,0.00011,4.40125]
[1777406608256,49.58,76379.96,0.0,0.91466,0.00011,4.40301]
[1777406613292,49.59,76384.37,0.0,0.91527,0.00011,4.37647]
[1777406620341,49.6,76385.59,0.0,0.91537,0.00011,4.37289]
[1777406625376,49.6,76385.66,0.0,0.91534,0.00011,4.37373]
[1777406629404,49.61,76394.43,0.0,0.91629,0.00011,4.33751]
[1777406630411,49.63,76394.32,0.0,0.91621,0.00011,4.34079]
[1777406635445,49.68,76393.79,0.0,0.91593,0.00011,4.3514]
[1777406640480,49.68,76392.86,0.0,0.91583,0.00011,4.35546]
[1777406645516,49.68,76402.28,0.0,0.91686,0.00011,4.31587]
[1777406646523,49.68,76405.37,0.0,0.91719,0.00011,4.3029]
[1777406651557,49.68,76398.82,0.0,0.91647,0.00011,4.33065]
[1777406654579,49.68,76393.25,0.0,0.91586,0.00011,4.35418]
[1777406656595,49.68,76389.33,0.0,0.91543,0.00011,4.37069]
[1777406661627,49.68,76391.12,0.0,0.91563,0.00011,4.36285]
[1777406666662,49.68,76391.72,0.0,0.9157,0.00011,4.3601]
[1777406671702,49.68,76395.84,0.0,0.91631,0.00011,4.33381]
[1777406672709,49.68,76410.02,0.0,0.91786,0.00011,4.27393]
[1777406674723,49.67,76415.29,0.0,0.91844,0.00011,4.25166]
[1777406679757,49.67,76414.37,0.0,0.91837,0.00011,4.25444]
[1777406684795,49.66,76417.47,0.0,0.91873,0.00011,4.24045]
[1777406691487,49.66,76418.0,0.0,0.91879,0.00011,4.23783]
[1777406696879,49.66,76419.55,0.0,0.91894,0.00011,4.232]
[1777406701914,49.67,76421.03,0.0,0.91909,0.00011,4.22646]
[1777406703937,49.67,76418.27,0.0,0.91878,0.00011,4.23828]
[1777406708970,49.67,76415.8,0.0,0.9185,0.00011,4.24925]
[1777406711628,49.67,76404.71,0.0,0.91729,0.00011,4.29596]
[1777406717022,49.67,76394.04,0.0,0.91612,0.00011,4.34104]
[1777406720042,49.67,76389.54,0.0,0.91563,0.00011,4.35996]
[1777406725079,49.67,76384.37,0.0,0.91506,0.00011,4.38158]
[1777406731119,49.67,76384.62,0.0,0.91525,0.00011,4.37128]
[1777406736154,49.67,76382.37,0.0,0.91501,0.00011,4.38047]
[1777406738168,49.67,76377.27,0.0,0.91444,0.00011,4.40193]
[1777406743204,49.66,76375.3,0.0,0.91424,0.00011,4.40974]
[1777406748239,49.67,76373.7,0.0,0.91404,0.00011,4.41714]
[1777406753273,49.67,76372.41,0.0,0.91388,0.00011,4.4235]
[1777406756295,49.67,76361.56,0.0,0.91264,0.00011,4.47035]
[1777406758315,49.68,76361.67,0.0,0.91264,0.00011,4.47015]
[1777406768378,49.68,76361.94,0.0,0.91264,0.00011,4.4701]
[1777406773415,49.69,76362.01,0.0,0.91264,0.00011,4.47029]
[1777406778452,49.69,76348.77,0.0,0.91111,0.00012,4.52764]
[1777406779467,49.69,76342.82,0.0,0.91042,0.00012,4.5535]
[1777406780474,49.69,76340.79,0.0,0.91018,0.00012,4.56244]
[1777406785500,49.7,76339.12,0.0,0.90996,0.00012,4.57051]
[1777406791543,49.7,76337.92,0.0,0.90995,0.00012,4.56783]
[1777406793557,49.71,76330.16,0.0,0.90903,0.00012,4.60176]
[1777406794564,49.71,76329.25,0.0,0.90892,0.00012,4.60583]
[1777406799598,49.71,76329.24,0.0,0.9089,0.00012,4.60647]
[1777406804634,49.71,76325.61,0.0,0.90846,0.00012,4.62279]
[1777406809668,49.72,76323.51,0.0,0.90821,0.00012,4.63232]
[1777406814704,49.72,76323.7,0.0,0.90822,0.00012,4.63186]
[1777406819739,49.72,76324.2,0.0,0.90827,0.00012,4.63006]
[1777406823768,49.72,76330.04,0.0,0.90895,0.00012,4.605]
[1777406828801,49.73,76330.14,0.0,0.90894,0.00012,4.60511]
[1777406839880,49.73,76330.85,0.0,0.90899,0.00012,4.60323]
[1777406844914,49.74,76327.12,0.0,0.90855,0.00012,4.61981]
[1777406848943,49.74,76332.17,0.0,0.90913,0.00012,4.59826]
[1777406853980,49.74,76338.86,0.0,0.91005,0.00012,4.56097]
[1777406859014,49.74,76337.83,0.0,0.90991,0.00012,4.56615]
[1777406864051,49.75,76337.29,0.0,0.90982,0.00012,4.5692]
[1777406869087,49.75,76336.81,0.0,0.90975,0.00012,4.57198]
[1777406874126,49.76,76336.67,0.0,0.90972,0.00012,4.57326]
[1777406880169,49.76,76336.04,0.0,0.90962,0.00012,4.57678]
[1777406885203,49.77,76338.22,0.0,0.90986,0.00012,4.568]
[1777406892894,49.77,76340.53,0.0,0.9101,0.00012,4.55903]
[1777406900309,49.78,76343.0,0.0,0.91036,0.00012,4.54924]
[1777406902323,49.78,76356.37,0.0,0.91189,0.00011,4.49205]
[1777406903333,49.78,76356.7,0.0,0.91193,0.00011,4.49085]
[1777406908365,49.79,76352.96,0.0,0.91147,0.00011,4.5079]
[1777406909371,49.79,76345.86,0.0,0.91065,0.00012,4.53859]
[1777406910378,49.79,76343.8,0.0,0.91041,0.00012,4.54741]
[1777406915414,49.79,76339.85,0.0,0.91009,0.00012,4.556]
[1777406920449,49.79,76339.29,0.0,0.91001,0.00012,4.55902]
[1777406925484,49.8,76337.9,0.0,0.90983,0.00012,4.56562]
[1777406929512,49.8,76332.88,0.0,0.90924,0.00012,4.58771]
[1777406935554,49.8,76331.52,0.0,0.90907,0.00012,4.59407]
[1777406940589,49.81,76333.63,0.0,0.9093,0.00012,4.58538]
[1777406945624,49.81,76336.94,0.0,0.90967,0.00012,4.57169]
[1777406950659,49.81,76335.78,0.0,0.90952,0.00012,4.57728]
[1777406957708,49.82,76337.19,0.0,0.90966,0.00012,4.57204]
[1777406963750,49.82,76336.02,0.0,0.90951,0.00012,4.5778]
[1777406967786,49.83,76327.58,0.0,0.90851,0.00012,4.61477]
[1777406968785,49.83,76320.65,0.0,0.90769,0.00012,4.64492]
[1777406972812,49.83,76316.5,0.0,0.90735,0.00012,4.65403]
[1777406977848,49.83,76313.01,0.0,0.90693,0.00012,4.66919]
[1777406982882,49.83,76315.39,0.0,0.90722,0.00012,4.65867]
[1777406987918,49.83,76316.54,0.0,0.90736,0.00012,4.65361]
[1777406991947,49.83,76321.56,0.0,0.90795,0.00012,4.63181]
[1777406992953,49.83,76327.26,0.0,0.90863,0.00012,4.60712]
[1777406993614,49.83,76329.99,0.0,0.90894,0.00012,4.59536]
[1777406998996,49.83,76329.83,0.0,0.90892,0.00012,4.59641]
[1777407003675,49.83,76335.1,0.0,0.90952,0.00012,4.57403]
[1777407009066,49.83,76335.52,0.0,0.90956,0.00012,4.57276]
[1777407015108,49.84,76336.43,0.0,0.90964,0.00012,4.56947]
[1777407021153,49.84,76337.11,0.0,0.90971,0.00012,4.56723]
[1777407023816,49.84,76342.58,0.0,0.91033,0.00012,4.54401]
[1777407026186,49.85,76346.42,0.0,0.91077,0.00012,4.52782]
[1777407031222,49.85,76344.18,0.0,0.91064,0.00012,4.5294]
[1777407036257,49.86,76344.37,0.0,0.91064,0.00012,4.52943]
[1777407041298,49.86,76341.03,0.0,0.91023,0.00012,4.54461]
[1777407047338,49.87,76341.13,0.0,0.91022,0.00012,4.54508]
[1777407048344,49.87,76350.87,0.0,0.91133,0.00011,4.50363]
[1777407049351,49.87,76356.11,0.0,0.91193,0.00011,4.4812]
[1777407052378,49.87,76355.61,0.0,0.91185,0.00011,4.48409]
[1777407057410,49.88,76355.58,0.0,0.91182,0.00011,4.48547]
[1777407062444,49.89,76357.14,0.0,0.91196,0.00011,4.48004]
[1777407067480,49.9,76360.17,0.0,0.91228,0.00011,4.4683]
[1777407072514,49.9,76362.93,0.0,0.91256,0.00011,4.45777]
[1777407077550,49.91,76362.92,0.0,0.91252,0.00011,4.45907]
[1777407082589,49.92,76363.44,0.0,0.91255,0.00011,4.45812]
[1777407087621,49.93,76364.18,0.0,0.9126,0.00011,4.45623]
[1777407092655,49.94,76365.63,0.0,0.91288,0.00011,4.44248]
[1777407097690,49.94,76364.95,0.0,0.91277,0.00011,4.44646]
[1777407102725,49.94,76364.11,0.0,0.91268,0.00011,4.44995]
[1777407107760,49.94,76364.79,0.0,0.91276,0.00011,4.44698]
[1777407112796,49.94,76365.29,0.0,0.91282,0.00011,4.44483]
[1777407117831,49.95,76365.83,0.0,0.91286,0.00011,4.44342]
[1777407122866,49.96,76364.65,0.0,0.91268,0.00011,4.44992]
[1777407124880,49.96,76357.02,0.0,0.9118,0.00011,4.48299]
[1777407129914,49.97,76358.35,0.0,0.91192,0.00011,4.47846]
[1777407135956,49.97,76357.45,0.0,0.91178,0.00011,4.48364]
[1777407141999,49.98,76356.21,0.0,0.91161,0.00011,4.48999]
[1777407147034,49.98,76354.71,0.0,0.91145,0.00011,4.49608]
[1777407152073,49.98,76351.67,0.0,0.91126,0.00011,4.49985]
[1777407157108,49.98,76348.99,0.0,0.91096,0.00012,4.51101]
[1777407162150,49.97,76347.54,0.0,0.9108,0.00012,4.51689]
[1777407164796,49.97,76340.17,0.0,0.90996,0.00012,4.54823]
[1777407170198,49.97,76339.44,0.0,0.90989,0.00012,4.55078]
[1777407174865,49.96,76332.51,0.0,0.9091,0.00012,4.57997]
[1777407177247,49.96,76329.99,0.0,0.90881,0.00012,4.5905]
[1777407179262,49.96,76320.11,0.0,0.90766,0.00012,4.63288]
[1777407180269,49.96,76319.64,0.0,0.90761,0.00012,4.63468]
[1777407184935,49.95,76313.88,0.0,0.90696,0.00012,4.6585]
[1777407186312,49.95,76312.71,0.0,0.90683,0.00012,4.66332]
[1777407191347,49.95,76311.88,0.0,0.90673,0.00012,4.66668]
[1777407196382,49.95,76308.95,0.0,0.90638,0.00012,4.67939]
[1777407201416,49.95,76313.14,0.0,0.90689,0.00012,4.66108]
[1777407206458,49.95,76314.64,0.0,0.90707,0.00012,4.65453]
[1777407211487,49.95,76317.7,0.0,0.90758,0.00012,4.63225]
[1777407212493,49.95,76325.22,0.0,0.90847,0.00012,4.5997]
[1777407213501,49.95,76324.62,0.0,0.9084,0.00012,4.60235]
[1777407218536,49.95,76324.26,0.0,0.90835,0.00012,4.60425]
[1777407225218,49.95,76331.84,0.0,0.90922,0.00012,4.57218]
[1777407230620,49.96,76332.24,0.0,0.90925,0.00012,4.5711]
[1777407243708,49.97,76334.11,0.0,0.90942,0.00012,4.56484]
[1777407248745,49.97,76334.23,0.0,0.90942,0.00012,4.56499]
[1777407253780,49.98,76333.94,0.0,0.90936,0.00012,4.5669]
[1777407263850,49.98,76333.6,0.0,0.90929,0.00012,4.56963]
[1777407268888,49.99,76333.74,0.0,0.90929,0.00012,4.56965]
[1777407270904,49.99,76344.11,0.0,0.91049,0.00012,4.52548]
[1777407271906,49.99,76346.43,0.0,0.9109,0.00012,4.50682]
[1777407277949,50.0,76346.87,0.0,0.91092,0.00012,4.50624]
[1777407282989,50.01,76349.15,0.0,0.91115,0.00012,4.4976]
[1777407284999,50.01,76371.25,0.0,0.91365,0.00011,4.40398]
[1777407286006,50.01,76371.66,0.0,0.91369,0.00011,4.4026]
[1777407291041,50.02,76372.93,0.0,0.91382,0.00011,4.39781]
[1777407296075,50.02,76374.85,0.0,0.91402,0.00011,4.38999]
[1777407301111,50.02,76372.81,0.0,0.91379,0.00011,4.39895]
[1777407306146,50.03,76372.73,0.0,0.91375,0.00011,4.40049]
[1777407311181,50.03,76373.31,0.0,0.91379,0.00011,4.39892]
[1777407316215,50.04,76375.46,0.0,0.91401,0.00011,4.39067]
[1777407321251,50.04,76377.52,0.0,0.91422,0.00011,4.38284]
[1777407326286,50.05,76378.46,0.0,0.9143,0.00011,4.37978]
[1777407331322,50.05,76377.19,0.0,0.91428,0.00011,4.37716]
[1777407336356,50.06,76378.35,0.0,0.91439,0.00011,4.37315]
[1777407341450,50.07,76377.47,0.0,0.91426,0.00011,4.37794]
[1777407346486,50.07,76378.12,0.0,0.91432,0.00011,4.3759]
[1777407352528,50.08,76378.35,0.0,0.91431,0.00011,4.37599]
[1777407354542,50.08,76368.09,0.0,0.91315,0.00011,4.41993]
[1777407356131,50.08,76370.94,0.0,0.91345,0.00011,4.40851]
[1777407361590,50.09,76370.88,0.0,0.9134,0.00011,4.4104]
[1777407366630,50.1,76372.39,0.0,0.91353,0.00011,4.40565]
[1777407372670,50.12,76373.31,0.0,0.91358,0.00011,4.40371]
[1777407377704,50.12,76374.73,0.0,0.91371,0.00011,4.39872]
[1777407382739,50.13,76374.91,0.0,0.91369,0.00011,4.39954]
[1777407387773,50.14,76374.79,0.0,0.91364,0.00011,4.40159]
[1777407392809,50.15,76375.37,0.0,0.91381,0.00011,4.3918]
[1777407397845,50.16,76368.6,0.0,0.91301,0.00011,4.42193]
[1777407402880,50.17,76368.15,0.0,0.91293,0.00011,4.42514]
[1777407404894,50.17,76362.87,0.0,0.91231,0.00011,4.44803]
[1777407407915,50.18,76360.21,0.0,0.91199,0.00011,4.45998]
[1777407412949,50.18,76356.39,0.0,0.91153,0.00011,4.47714]
[1777407417984,50.19,76351.7,0.0,0.91097,0.00011,4.49796]
[1777407423020,50.19,76352.52,0.0,0.91105,0.00011,4.49521]
[1777407426041,50.2,76356.81,0.0,0.91153,0.00011,4.47744]
[1777407431076,50.2,76357.5,0.0,0.91158,0.00011,4.47542]
[1777407436111,50.21,76356.71,0.0,0.91146,0.00011,4.47994]
[1777407442153,50.22,76355.41,0.0,0.91128,0.00011,4.48662]
[1777407447187,50.22,76354.21,0.0,0.91112,0.00011,4.49269]
[1777407452223,50.23,76353.64,0.0,0.91118,0.00011,4.48717]
[1777407457257,50.23,76353.14,0.0,0.91109,0.00011,4.49031]
[1777407462292,50.24,76352.0,0.0,0.91094,0.00011,4.49615]
[1777407467327,50.25,76351.48,0.0,0.91085,0.00012,4.49934]
[1777407472363,50.25,76351.0,0.0,0.91077,0.00012,4.50231]
[1777407478405,50.26,76352.53,0.0,0.91092,0.00011,4.4969]
[1777407484450,50.27,76351.4,0.0,0.91075,0.00012,4.503]
[1777407485455,50.27,76326.24,0.0,0.90782,0.00012,4.61075]
[1777407486462,50.27,76330.77,0.0,0.90836,0.00012,4.59129]
[1777407489494,50.27,76313.6,0.0,0.90632,0.00012,4.6655]
[1777407490494,50.27,76314.37,0.0,0.90641,0.00012,4.66211]
[1777407494522,50.27,76319.53,0.0,0.90703,0.00012,4.63959]
[1777407501152,50.27,76319.42,0.0,0.90702,0.00012,4.63988]
[1777407506606,50.26,76322.17,0.0,0.90735,0.00012,4.62794]
[1777407512647,50.26,76321.61,0.0,0.90744,0.00012,4.62131]
[1777407517684,50.26,76321.13,0.0,0.90738,0.00012,4.62339]
[1777407522718,50.26,76321.28,0.0,0.9074,0.00012,4.62277]
[1777407526746,50.27,76331.29,0.0,0.90858,0.00012,4.57979]
[1777407531782,50.27,76331.58,0.0,0.90861,0.00012,4.57882]
[1777407536819,50.27,76331.52,0.0,0.90859,0.00012,4.57944]
[1777407541854,50.27,76332.38,0.0,0.90868,0.00012,4.5761]
[1777407546889,50.27,76333.41,0.0,0.90879,0.00012,4.57203]
[1777407552931,50.28,76333.64,0.0,0.90881,0.00012,4.57147]
[1777407557966,50.28,76334.76,0.0,0.90893,0.00012,4.56702]
[1777407566023,50.28,76335.27,0.0,0.90897,0.00012,4.56539]
[1777407571641,50.28,76335.5,0.0,0.90914,0.00012,4.55584]
[1777407576094,50.29,76343.01,0.0,0.91001,0.00012,4.52406]
[1777407581713,50.29,76344.28,0.0,0.91013,0.00012,4.51948]
[1777407587170,50.3,76340.82,0.0,0.90971,0.00012,4.53493]
[1777407592206,50.3,76339.9,0.0,0.90959,0.00012,4.53947]
[1777407597243,50.3,76338.24,0.0,0.90938,0.00012,4.54726]
[1777407602277,50.31,76339.35,0.0,0.90949,0.00012,4.5431]
[1777407610333,50.31,76338.72,0.0,0.90939,0.00012,4.54679]
[1777407617385,50.32,76335.25,0.0,0.90896,0.00012,4.56245]
[1777407625437,50.32,76335.06,0.0,0.90892,0.00012,4.56413]
[1777407630475,50.33,76333.99,0.0,0.90878,0.00012,4.56926]
[1777407632488,50.33,76329.52,0.0,0.9084,0.00012,4.57964]
[1777407637522,50.33,76332.23,0.0,0.90871,0.00012,4.56849]
[1777407643568,50.34,76331.86,0.0,0.90865,0.00012,4.57069]
[1777407645581,50.34,76338.02,0.0,0.90936,0.00012,4.54456]
[1777407650616,50.34,76341.51,0.0,0.90975,0.00012,4.53039]
[1777407659680,50.35,76341.4,0.0,0.90971,0.00012,4.53183]
[1777407664720,50.34,76344.07,0.0,0.91005,0.00012,4.5193]
[1777407669751,50.33,76345.44,0.0,0.91025,0.00012,4.51178]
[1777407675794,50.32,76346.63,0.0,0.91044,0.00012,4.5047]
[1777407682416,50.3,76347.7,0.0,0.91063,0.00012,4.49784]
[1777407687889,50.29,76347.47,0.0,0.91065,0.00012,4.49721]
[1777407693930,50.28,76349.78,0.0,0.91112,0.00012,4.47652]
[1777407699966,50.27,76349.65,0.0,0.91115,0.00011,4.4753]
[1777407705000,50.26,76349.21,0.0,0.91114,0.00012,4.47571]
[1777407709032,50.25,76356.62,0.0,0.91202,0.00011,4.4431]
[1777407718093,50.24,76359.72,0.0,0.91242,0.00011,4.42787]
[1777407722698,50.23,76348.94,0.0,0.91122,0.00012,4.47253]
[1777407724133,50.23,76348.7,0.0,0.9112,0.00012,4.47324]
[1777407729169,50.22,76349.38,0.0,0.91132,0.00011,4.46883]
[1777407734203,50.21,76350.52,0.0,0.91149,0.00011,4.46243]
[1777407739238,50.2,76351.53,0.0,0.91165,0.00011,4.45662]
[1777407744274,50.19,76364.64,0.0,0.91318,0.00011,4.39954]
[1777407745289,50.19,76365.01,0.0,0.91323,0.00011,4.39776]
[1777407750315,50.19,76365.83,0.0,0.91335,0.00011,4.39328]
[1777407755352,50.18,76365.16,0.0,0.91345,0.00011,4.38626]
[1777407760391,50.18,76366.57,0.0,0.91363,0.00011,4.37944]
[1777407765422,50.17,76368.96,0.0,0.91392,0.00011,4.36856]
[1777407770458,50.16,76369.01,0.0,0.91395,0.00011,4.36746]
[1777407775493,50.16,76369.19,0.0,0.91399,0.00011,4.36594]
[1777407780527,50.16,76368.68,0.0,0.91395,0.00011,4.36733]
[1777407785563,50.15,76368.25,0.0,0.91393,0.00011,4.36838]
[1777407790597,50.15,76368.34,0.0,0.91396,0.00011,4.36722]
[1777407795633,50.14,76368.74,0.0,0.91402,0.00011,4.36477]
[1777407800667,50.14,76369.18,0.0,0.91409,0.00011,4.36218]
[1777407805702,50.13,76369.27,0.0,0.91412,0.00011,4.36106]
[1777407810738,50.13,76369.49,0.0,0.91416,0.00011,4.35939]
[1777407815773,50.12,76369.35,0.0,0.91432,0.00011,4.35037]
[1777407820807,50.12,76369.3,0.0,0.91433,0.00011,4.34989]
[1777407823854,50.12,76351.75,0.0,0.91235,0.00011,4.42372]
[1777407824860,50.11,76351.68,0.0,0.91235,0.00011,4.42377]
[1777407829896,50.11,76346.4,0.0,0.91178,0.00011,4.44495]
[1777407834930,50.1,76345.67,0.0,0.91173,0.00012,4.44671]
[1777407841979,50.09,76345.09,0.0,0.91172,0.00012,4.4473]
[1777407848022,50.08,76344.42,0.0,0.91168,0.00012,4.44858]
[1777407853056,50.07,76342.72,0.0,0.91152,0.00012,4.45452]
[1777407858092,50.06,76340.91,0.0,0.91135,0.00012,4.46086]
[1777407863132,50.05,76341.06,0.0,0.9114,0.00012,4.45884]
[1777407868161,50.04,76342.03,0.0,0.91155,0.00012,4.45338]
[1777407873198,50.03,76345.74,0.0,0.91216,0.00011,4.42732]
[1777407877225,50.03,76348.91,0.0,0.91255,0.00011,4.41299]
[1777407884825,50.02,76349.49,0.0,0.91266,0.00011,4.40896]
[1777407891322,50.01,76348.45,0.0,0.91257,0.00011,4.41226]
[1777407896359,50.01,76347.25,0.0,0.91246,0.00011,4.41645]
[1777407901435,50.0,76346.05,0.0,0.91235,0.00011,4.42048]
[1777407906462,50.0,76344.49,0.0,0.91219,0.00011,4.42637]
[1777407915525,49.98,76343.99,0.0,0.91218,0.00011,4.42679]
[1777407917538,49.98,76338.65,0.0,0.91157,0.00012,4.44919]
[1777407922574,49.97,76337.63,0.0,0.91149,0.00012,4.45225]
[1777407929623,49.96,76336.63,0.0,0.91141,0.00012,4.45496]
[1777407934658,49.96,76335.53,0.0,0.91147,0.00012,4.44961]
[1777407939694,49.95,76336.9,0.0,0.91166,0.00012,4.44272]
[1777407941707,49.95,76345.15,0.0,0.91262,0.00011,4.40714]
[1777407942719,49.95,76351.81,0.0,0.91338,0.00011,4.37882]
[1777407943725,49.95,76371.37,0.0,0.91559,0.00011,4.2959]
[1777407944733,49.95,76369.41,0.0,0.91537,0.00011,4.30417]
[1777407949774,49.95,76369.11,0.0,0.91533,0.00011,4.30553]
[1777407954802,49.95,76370.71,0.0,0.91551,0.00011,4.29889]
[1777407959837,49.95,76373.87,0.0,0.91586,0.00011,4.28571]
[1777407961851,49.95,76367.94,0.0,0.91519,0.00011,4.31072]
[1777407966885,49.95,76368.09,0.0,0.91521,0.00011,4.3101]
[1777407971921,49.95,76369.49,0.0,0.91537,0.00011,4.30418]
[1777407976955,49.95,76366.21,0.0,0.915,0.00011,4.31798]
[1777407981990,49.95,76371.31,0.0,0.91558,0.00011,4.29634]
[1777407984013,49.95,76373.77,0.0,0.91585,0.00011,4.286]
[1777407989039,49.95,76373.59,0.0,0.91583,0.00011,4.28678]
[1777407994074,49.95,76372.95,0.0,0.91591,0.00011,4.28061]
[1777408000116,49.95,76373.02,0.0,0.91592,0.00011,4.28037]
[1777408005670,49.95,76371.71,0.0,0.91577,0.00011,4.28592]
[1777408011195,49.95,76372.89,0.0,0.9159,0.00011,4.28101]
[1777408017235,49.95,76372.7,0.0,0.91588,0.00011,4.28192]
[1777408022272,49.95,76372.0,0.0,0.9158,0.00011,4.28495]
[1777408027305,49.95,76372.79,0.0,0.91588,0.00011,4.28176]
[1777408032342,49.95,76370.6,0.0,0.91563,0.00011,4.2911]
[1777408037376,49.95,76365.33,0.0,0.91504,0.00011,4.31332]
[1777408039390,49.95,76360.56,0.0,0.91451,0.00011,4.3334]
[1777408040396,49.95,76355.29,0.0,0.91391,0.00011,4.35565]
[1777408042411,49.95,76354.34,0.0,0.91381,0.00011,4.3595]
[1777408045954,49.95,76346.57,0.0,0.91293,0.00011,4.39208]
[1777408052480,49.94,76347.51,0.0,0.91323,0.00011,4.37762]
[1777408057515,49.93,76348.72,0.0,0.91339,0.00011,4.37178]
[1777408062550,49.93,76346.52,0.0,0.91316,0.00011,4.38043]
[1777408066095,49.93,76340.69,0.0,0.91251,0.00011,4.4046]
[1777408071615,49.92,76337.99,0.0,0.91222,0.00012,4.4152]
[1777408076649,49.91,76335.49,0.0,0.91196,0.00012,4.42498]
[1777408081685,49.91,76333.71,0.0,0.91177,0.00012,4.43167]
[1777408087726,49.9,76337.11,0.0,0.91219,0.00012,4.41644]
[1777408092762,49.9,76337.4,0.0,0.91224,0.00012,4.41424]
[1777408097797,49.89,76340.97,0.0,0.91268,0.00011,4.39823]
[1777408100818,49.89,76346.63,0.0,0.91333,0.00011,4.37377]
[1777408106861,49.89,76347.08,0.0,0.9134,0.00011,4.37124]
[1777408111895,49.88,76345.33,0.0,0.91337,0.00011,4.3692]
[1777408116929,49.88,76345.59,0.0,0.91341,0.00011,4.36755]
[1777408121965,49.88,76344.85,0.0,0.91335,0.00011,4.37012]
[1777408127000,49.87,76343.56,0.0,0.91321,0.00011,4.37498]
[1777408132035,49.87,76343.68,0.0,0.91325,0.00011,4.37379]
[1777408137070,49.86,76344.06,0.0,0.91331,0.00011,4.37148]
[1777408142104,49.86,76344.1,0.0,0.91333,0.00011,4.3706]
[1777408147140,49.86,76344.07,0.0,0.91335,0.00011,4.37001]
[1777408152175,49.85,76343.92,0.0,0.91335,0.00011,4.36992]
[1777408158218,49.85,76343.81,0.0,0.91336,0.00011,4.3695]
[1777408163252,49.84,76342.98,0.0,0.91328,0.00011,4.37228]
[1777408168288,49.84,76341.85,0.0,0.91318,0.00011,4.37632]
[1777408173322,49.83,76341.46,0.0,0.91331,0.00011,4.36826]
[1777408179364,49.83,76341.24,0.0,0.9133,0.00011,4.36835]
[1777408184400,49.82,76340.89,0.0,0.91328,0.00011,4.36914]
[1777408189435,49.82,76341.64,0.0,0.91338,0.00011,4.36532]
[1777408197015,49.81,76338.8,0.0,0.91308,0.00011,4.37651]
[1777408202531,49.81,76339.32,0.0,0.91316,0.00011,4.37369]
[1777408208572,49.8,76339.85,0.0,0.91324,0.00011,4.37076]
[1777408213607,49.8,76339.84,0.0,0.91325,0.00011,4.37027]
[1777408218643,49.8,76339.93,0.0,0.91327,0.00011,4.36938]
[1777408223679,49.79,76339.77,0.0,0.91327,0.00011,4.36958]
[1777408228715,49.79,76339.7,0.0,0.91327,0.00011,4.36941]
[1777408234756,49.79,76339.45,0.0,0.91341,0.00011,4.36097]
[1777408239792,49.79,76339.47,0.0,0.91343,0.00011,4.36047]
[1777408243826,49.78,76334.4,0.0,0.91285,0.00012,4.38179]
[1777408245834,49.78,76330.63,0.0,0.91242,0.00012,4.39766]
[1777408250871,49.78,76332.27,0.0,0.91263,0.00012,4.39005]
[1777408255904,49.78,76340.39,0.0,0.91357,0.00011,4.35492]
[1777408260939,49.77,76341.43,0.0,0.9137,0.00011,4.35016]
[1777408264969,49.77,76346.87,0.0,0.91433,0.00011,4.32694]
[1777408270002,49.77,76349.21,0.0,0.91459,0.00011,4.31694]
[1777408275039,49.77,76360.43,0.0,0.91586,0.00011,4.26947]
[1777408278063,49.77,76361.74,0.0,0.916,0.00011,4.26413]
[1777408283095,49.78,76363.25,0.0,0.91616,0.00011,4.25813]
[1777408288130,49.78,76364.49,0.0,0.91629,0.00011,4.25327]
[1777408293165,49.78,76364.71,0.0,0.91646,0.00011,4.24383]
[1777408299208,49.78,76365.05,0.0,0.91648,0.00011,4.2429]
[1777408304243,49.79,76370.36,0.0,0.91706,0.00011,4.22103]
[1777408310285,49.79,76371.15,0.0,0.91715,0.00011,4.2178]
[1777408315320,49.79,76370.72,0.0,0.9171,0.00011,4.21958]
[1777408320354,49.79,76372.18,0.0,0.91724,0.00011,4.21414]
[1777408325390,49.8,76372.71,0.0,0.91728,0.00011,4.21263]
[1777408330424,49.8,76377.55,0.0,0.9178,0.00011,4.19314]
[1777408338002,49.81,76379.91,0.0,0.91802,0.00011,4.1848]
[1777408344522,49.82,76379.69,0.0,0.91797,0.00011,4.18687]
[1777408350564,49.82,76379.82,0.0,0.91795,0.00011,4.18747]
[1777408355599,49.83,76379.66,0.0,0.91806,0.00011,4.18022]
[1777408360638,49.84,76379.89,0.0,0.91806,0.00011,4.18024]
[1777408368227,49.85,76380.96,0.0,0.91813,0.00011,4.17741]
[1777408373726,49.85,76380.57,0.0,0.91806,0.00011,4.18005]
[1777408378761,49.86,76378.93,0.0,0.91786,0.00011,4.18787]
[1777408383796,49.86,76382.12,0.0,0.91819,0.00011,4.1755]
[1777408388831,49.87,76381.78,0.0,0.91812,0.00011,4.17796]
[1777408391852,49.87,76387.49,0.0,0.91873,0.00011,4.15484]
[1777408396887,49.88,76386.54,0.0,0.91859,0.00011,4.16001]
[1777408401922,49.89,76388.0,0.0,0.91872,0.00011,4.15515]
[1777408406956,49.9,76388.69,0.0,0.91876,0.00011,4.15356]
[1777408412998,49.91,76388.29,0.0,0.91883,0.00011,4.14792]
[1777408418034,49.92,76387.68,0.0,0.91873,0.00011,4.15174]
[1777408423069,49.93,76387.69,0.0,0.91869,0.00011,4.15326]
[1777408428103,49.93,76387.48,0.0,0.91864,0.00011,4.15542]
[1777408437167,49.95,76386.36,0.0,0.91845,0.00011,4.16235]
[1777408442202,49.96,76385.99,0.0,0.91838,0.00011,4.16512]
[1777408448243,49.96,76383.66,0.0,0.91809,0.00011,4.17625]
[1777408453279,49.97,76384.09,0.0,0.91811,0.00011,4.1756]
[1777408458315,49.98,76383.98,0.0,0.91806,0.00011,4.1772]
[1777408463350,49.99,76376.33,0.0,0.91719,0.00011,4.21019]
[1777408468384,49.99,76397.47,0.0,0.91948,0.00011,4.12319]
[1777408469392,49.99,76404.01,0.0,0.92018,0.00011,4.09649]
[1777408471406,50.0,76400.67,0.0,0.91996,0.00011,4.10211]
[1777408476440,50.01,76399.51,0.0,0.91979,0.00011,4.10853]
[1777408481476,50.02,76399.74,0.0,0.91977,0.00011,4.10921]
[1777408485504,50.03,76391.45,0.0,0.91884,0.00011,4.14473]
[1777408488525,50.03,76389.6,0.0,0.91862,0.00011,4.15319]
[1777408494567,50.04,76388.09,0.0,0.91841,0.00011,4.16099]
[1777408499605,50.05,76386.82,0.0,0.91824,0.00011,4.16749]
[1777408507200,50.06,76385.58,0.0,0.91806,0.00011,4.17452]
[1777408513698,50.07,76385.43,0.0,0.91801,0.00011,4.17651]
[1777408521756,50.08,76385.26,0.0,0.91794,0.00011,4.179]
[1777408523772,50.08,76380.08,0.0,0.91736,0.00011,4.20098]
[1777408525786,50.08,76372.51,0.0,0.91651,0.00011,4.23292]
[1777408530823,50.09,76373.32,0.0,0.91658,0.00011,4.2302]
[1777408534850,50.09,76378.89,0.0,0.91734,0.00011,4.19864]
[1777408539886,50.09,76370.29,0.0,0.91638,0.00011,4.23477]
[1777408540894,50.09,76370.25,0.0,0.91638,0.00011,4.23473]
[1777408545929,50.09,76371.17,0.0,0.91647,0.00011,4.23116]
[1777408557548,50.1,76374.85,0.0,0.91684,0.00011,4.21732]
[1777408564055,50.11,76376.01,0.0,0.91695,0.00011,4.21327]
[1777408569089,50.11,76376.17,0.0,0.91695,0.00011,4.21325]
[1777408575132,50.12,76373.08,0.0,0.91659,0.00011,4.22689]
[1777408583187,50.12,76373.68,0.0,0.91663,0.00011,4.22527]
[1777408588223,50.13,76373.66,0.0,0.91661,0.00011,4.22602]
[1777408593258,50.13,76374.42,0.0,0.91684,0.00011,4.21438]
[1777408598292,50.13,76374.16,0.0,0.91679,0.00011,4.2162]
[1777408603329,50.14,76373.35,0.0,0.91669,0.00011,4.22018]
[1777408608364,50.14,76372.72,0.0,0.9166,0.00011,4.22337]
[1777408613398,50.14,76371.33,0.0,0.91643,0.00011,4.22971]
[1777408618433,50.15,76370.81,0.0,0.91636,0.00011,4.23234]
[1777408623469,50.15,76371.09,0.0,0.91638,0.00011,4.23161]
[1777408628503,50.15,76371.28,0.0,0.91639,0.00011,4.23127]
[1777408633540,50.16,76371.23,0.0,0.91637,0.00011,4.23189]
[1777408638575,50.16,76371.3,0.0,0.91637,0.00011,4.23201]
[1777408643611,50.16,76371.01,0.0,0.91633,0.00011,4.23362]
[1777408648725,50.16,76368.36,0.0,0.91602,0.00011,4.24502]
[1777408652751,50.16,76365.04,0.0,0.9158,0.00011,4.25017]
[1777408658255,50.17,76365.15,0.0,0.91581,0.00011,4.24995]
[1777408663830,50.17,76364.93,0.0,0.91578,0.00011,4.25116]
[1777408673899,50.17,76365.26,0.0,0.9158,0.00011,4.25022]
[1777408680947,50.17,76363.17,0.0,0.91556,0.00011,4.2592]
[1777408683972,50.17,76369.17,0.0,0.91623,0.00011,4.2342]
[1777408688465,50.17,76369.26,0.0,0.91623,0.00011,4.23418]
[1777408695047,50.18,76369.21,0.0,0.91621,0.00011,4.23485]
[1777408700082,50.18,76368.59,0.0,0.91613,0.00011,4.23785]
[1777408708605,50.18,76368.01,0.0,0.91605,0.00011,4.24105]
[1777408714180,50.19,76367.71,0.0,0.91616,0.00011,4.2338]
[1777408719215,50.19,76367.25,0.0,0.91609,0.00011,4.23621]
[1777408726265,50.2,76367.11,0.0,0.91606,0.00011,4.23751]
[1777408731298,50.2,76359.94,0.0,0.91524,0.00011,4.26803]
[1777408732307,50.2,76359.2,0.0,0.91515,0.00011,4.27119]
[1777408737342,50.2,76359.13,0.0,0.91514,0.00011,4.27171]
[1777408742377,50.2,76360.41,0.0,0.91528,0.00011,4.26656]
[1777408747418,50.2,76366.26,0.0,0.91593,0.00011,4.24228]
[1777408749426,50.2,76365.74,0.0,0.91587,0.00011,4.24459]
[1777408754460,50.21,76366.8,0.0,0.91597,0.00011,4.24061]
[1777408759496,50.21,76362.53,0.0,0.91549,0.00011,4.25881]
[1777408764530,50.21,76363.16,0.0,0.91555,0.00011,4.2564]
[1777408769565,50.21,76366.43,0.0,0.91591,0.00011,4.24299]
[1777408774601,50.21,76366.24,0.0,0.91604,0.00011,4.23517]
[1777408779636,50.22,76366.22,0.0,0.91602,0.00011,4.23562]
[1777408784670,50.22,76370.0,0.0,0.91643,0.00011,4.2203]
[1777408789706,50.22,76369.56,0.0,0.91637,0.00011,4.22264]
[1777408795747,50.23,76369.11,0.0,0.9163,0.00011,4.22513]
[1777408800782,50.23,76368.59,0.0,0.91623,0.00011,4.22782]
[1777408805821,50.23,76371.14,0.0,0.9165,0.00011,4.21773]
[1777408811861,50.24,76370.61,0.0,0.91642,0.00011,4.22067]
[1777408816898,50.24,76369.87,0.0,0.91633,0.00011,4.22436]
[1777408821932,50.24,76370.24,0.0,0.91638,0.00011,4.22212]
[1777408827977,50.23,76369.65,0.0,0.91635,0.00011,4.22342]
[1777408833018,50.22,76369.43,0.0,0.9165,0.00011,4.21443]
[1777408838048,50.22,76367.16,0.0,0.91628,0.00011,4.22295]
[1777408843085,50.21,76366.98,0.0,0.91628,0.00011,4.22273]
[1777408848119,50.21,76367.11,0.0,0.91632,0.00011,4.22121]
[1777408853155,50.2,76366.96,0.0,0.91633,0.00011,4.22086]
[1777408859668,50.19,76372.46,0.0,0.91697,0.00011,4.19675]
[1777408860204,50.19,76372.77,0.0,0.91702,0.00011,4.1951]
[1777408861210,50.19,76381.55,0.0,0.91799,0.00011,4.15862]
[1777408862218,50.19,76382.69,0.0,0.91811,0.00011,4.15411]
[1777408867256,50.2,76391.21,0.0,0.91902,0.00011,4.11969]
[1777408868264,50.2,76391.41,0.0,0.91904,0.00011,4.11881]
[1777408877329,50.21,76389.58,0.0,0.91878,0.00011,4.12882]
[1777408882365,50.22,76389.49,0.0,0.91873,0.00011,4.13053]
[1777408887399,50.22,76388.33,0.0,0.9186,0.00011,4.13567]
[1777408893441,50.22,76388.48,0.0,0.91878,0.00011,4.1258]
[1777408898476,50.22,76387.34,0.0,0.91866,0.00011,4.13025]
[1777408903513,50.22,76386.09,0.0,0.91851,0.00011,4.13581]
[1777408908547,50.23,76386.01,0.0,0.91847,0.00011,4.13749]
[1777408917611,50.24,76385.25,0.0,0.91834,0.00011,4.14244]
[1777408922646,50.24,76392.25,0.0,0.9191,0.00011,4.11351]
[1777408927681,50.23,76392.14,0.0,0.91912,0.00011,4.11282]
[1777408932716,50.23,76390.64,0.0,0.91899,0.00011,4.11782]
[1777408937753,50.22,76389.56,0.0,0.91888,0.00011,4.12202]
[1777408942786,50.22,76388.96,0.0,0.91881,0.00011,4.12455]
[1777408947821,50.22,76389.99,0.0,0.91892,0.00011,4.12037]
[1777408952855,50.23,76389.93,0.0,0.91906,0.00011,4.11177]
[1777408957890,50.22,76387.66,0.0,0.91882,0.00011,4.12088]
[1777408962929,50.22,76387.72,0.0,0.91883,0.00011,4.12066]
[1777408968971,50.22,76390.52,0.0,0.91917,0.00011,4.10793]
[1777408974012,50.21,76388.81,0.0,0.91901,0.00011,4.11379]
[1777408979048,50.2,76386.55,0.0,0.9188,0.00011,4.1216]
[1777408983076,50.19,76379.73,0.0,0.91809,0.00011,4.14852]
[1777408988110,50.18,76381.63,0.0,0.91834,0.00011,4.13924]
[1777408993146,50.17,76381.59,0.0,0.91838,0.00011,4.13771]
[1777408998182,50.16,76381.24,0.0,0.91836,0.00011,4.13812]
[1777409003216,50.16,76379.9,0.0,0.91822,0.00011,4.14357]
[1777409008252,50.16,76379.91,0.0,0.91822,0.00011,4.1434]
[1777409013289,50.16,76381.21,0.0,0.91852,0.00011,4.12896]
[1777409018321,50.16,76382.36,0.0,0.91865,0.00011,4.12415]
[1777409023356,50.16,76382.64,0.0,0.91868,0.00011,4.123]
[1777409028394,50.16,76378.19,0.0,0.91819,0.00011,4.14142]
[1777409033430,50.17,76377.25,0.0,0.91807,0.00011,4.14625]
[1777409040931,50.18,76379.26,0.0,0.91824,0.00011,4.13983]
[1777409043498,50.18,76388.44,0.0,0.91923,0.00011,4.10237]
[1777409044505,50.19,76387.96,0.0,0.91917,0.00011,4.10465]
[1777409049541,50.19,76386.24,0.0,0.91894,0.00011,4.1132]
[1777409054575,50.2,76389.15,0.0,0.91922,0.00011,4.10264]
[1777409056590,50.2,76394.43,0.0,0.9198,0.00011,4.08088]
[1777409061624,50.2,76394.45,0.0,0.9198,0.00011,4.08086]
[1777409066660,50.2,76393.58,0.0,0.9197,0.00011,4.08448]
[1777409071695,50.2,76395.83,0.0,0.9201,0.00011,4.06639]
[1777409076730,50.2,76393.86,0.0,0.91988,0.00011,4.07457]
[1777409081765,50.2,76390.56,0.0,0.91952,0.00011,4.08814]
[1777409086800,50.2,76390.37,0.0,0.91951,0.00011,4.08882]
[1777409091835,50.2,76388.33,0.0,0.91929,0.00011,4.0971]
[1777409096869,50.2,76388.57,0.0,0.91932,0.00011,4.09572]
[1777409101904,50.19,76388.34,0.0,0.91934,0.00011,4.09516]
[1777409106940,50.18,76387.93,0.0,0.91933,0.00011,4.09536]
[1777409108953,50.18,76395.34,0.0,0.92015,0.00011,4.06431]
[1777409113989,50.18,76399.48,0.0,0.9206,0.00011,4.04706]
[1777409121038,50.18,76401.31,0.0,0.9208,0.00011,4.03955]
[1777409129094,50.17,76403.51,0.0,0.92108,0.00011,4.02877]
[1777409134129,50.16,76404.27,0.0,0.92134,0.00011,4.01579]
[1777409140171,50.15,76404.79,0.0,0.92143,0.00011,4.01254]
[1777409146213,50.14,76405.04,0.0,0.92148,0.00011,4.01043]
[1777409151246,50.14,76405.39,0.0,0.92154,0.00011,4.0081]
[1777409154268,50.14,76410.47,0.0,0.9221,0.00011,3.98687]
[1777409160310,50.13,76410.15,0.0,0.92209,0.00011,3.98727]
[1777409165346,50.13,76409.68,0.0,0.92205,0.00011,3.98844]
[1777409170381,50.12,76409.61,0.0,0.92207,0.00011,3.98798]
[1777409175418,50.12,76409.53,0.0,0.92208,0.00011,3.98758]
[1777409180453,50.11,76408.99,0.0,0.92204,0.00011,3.98905]
[1777409184481,50.11,76392.5,0.0,0.92029,0.00011,4.05594]
[1777409185488,50.11,76389.36,0.0,0.91995,0.00011,4.06861]
[1777409190524,50.11,76386.36,0.0,0.91963,0.00011,4.08093]
[1777409196566,50.11,76384.89,0.0,0.91961,0.00011,4.07837]
[1777409202057,50.11,76386.84,0.0,0.91981,0.00011,4.07071]
[1777409207642,50.11,76388.2,0.0,0.91995,0.00011,4.06547]
[1777409213685,50.12,76390.5,0.0,0.92019,0.00011,4.05645]
[1777409218720,50.12,76391.47,0.0,0.92029,0.00011,4.05284]
[1777409223755,50.12,76392.21,0.0,0.92036,0.00011,4.05016]
[1777409228790,50.12,76392.89,0.0,0.92042,0.00011,4.04773]
[1777409233825,50.12,76393.71,0.0,0.9205,0.00011,4.04473]
[1777409238861,50.13,76394.37,0.0,0.92056,0.00011,4.04238]
[1777409243896,50.13,76394.87,0.0,0.92061,0.00011,4.04068]
[1777409248932,50.13,76395.15,0.0,0.92063,0.00011,4.03989]
[1777409255980,50.14,76396.1,0.0,0.92087,0.00011,4.02772]
[1777409260017,50.13,76403.73,0.0,0.92169,0.00011,3.99624]
[1777409261018,50.13,76409.55,0.0,0.92232,0.00011,3.97234]
[1777409262026,50.13,76408.84,0.0,0.92225,0.00011,3.97507]
[1777409267060,50.13,76410.22,0.0,0.92241,0.00011,3.96873]
[1777409272094,50.12,76408.29,0.0,0.92222,0.00011,3.97588]
[1777409278137,50.12,76407.12,0.0,0.92212,0.00011,3.97982]
[1777409283173,50.11,76405.24,0.0,0.92194,0.00011,3.9868]
[1777409288208,50.11,76405.83,0.0,0.92202,0.00011,3.98372]
[1777409293242,50.1,76405.96,0.0,0.92205,0.00011,3.98258]
[1777409298277,50.1,76404.75,0.0,0.92194,0.00011,3.9869]
[1777409303312,50.1,76406.16,0.0,0.9221,0.00011,3.98056]
[1777409308355,50.09,76405.83,0.0,0.92208,0.00011,3.98133]
[1777409313382,50.09,76406.73,0.0,0.92234,0.00011,3.96827]
[1777409318417,50.09,76407.88,0.0,0.92248,0.00011,3.96315]
[1777409323453,50.08,76409.44,0.0,0.92265,0.00011,3.9564]
[1777409329495,50.08,76409.59,0.0,0.92268,0.00011,3.95538]
[1777409334529,50.08,76411.38,0.0,0.92287,0.00011,3.94783]
[1777409339564,50.08,76411.5,0.0,0.92289,0.00011,3.94711]
[1777409344599,50.08,76408.45,0.0,0.92258,0.00011,3.95929]
[1777409349634,50.08,76408.83,0.0,0.92262,0.00011,3.95746]
[1777409354670,50.07,76409.64,0.0,0.92272,0.00011,3.9539]
[1777409359704,50.07,76409.98,0.0,0.92276,0.00011,3.95227]
[1777409364739,50.07,76410.38,0.0,0.92281,0.00011,3.95041]
[1777409369775,50.07,76410.21,0.0,0.92279,0.00011,3.95088]
[1777409374809,50.07,76410.09,0.0,0.92294,0.00011,3.94232]
[1777409379844,50.07,76409.96,0.0,0.92293,0.00011,3.94268]
[1777409383320,50.07,76418.94,0.0,0.92388,0.0001,3.90619]
[1777409388908,50.07,76419.44,0.0,0.92393,0.0001,3.90427]
[1777409393945,50.07,76418.71,0.0,0.92385,0.0001,3.90735]
[1777409398978,50.07,76417.94,0.0,0.92376,0.0001,3.9106]
[1777409404028,50.07,76421.2,0.0,0.9241,0.0001,3.89761]
[1777409409054,50.07,76426.26,0.0,0.92462,0.0001,3.87751]
[1777409415096,50.07,76425.97,0.0,0.92458,0.0001,3.87912]
[1777409420131,50.08,76425.67,0.0,0.92454,0.0001,3.88074]
[1777409425169,50.08,76425.7,0.0,0.92453,0.0001,3.88094]
[1777409433221,50.08,76425.48,0.0,0.92465,0.0001,3.87353]
[1777409438260,50.08,76419.68,0.0,0.92403,0.0001,3.89724]
[1777409444303,50.09,76422.13,0.0,0.92428,0.0001,3.88764]
[1777409454371,50.08,76421.58,0.0,0.92423,0.0001,3.88951]
[1777409459408,50.08,76422.39,0.0,0.92434,0.0001,3.88535]
[1777409464444,50.08,76422.24,0.0,0.9243,0.0001,3.887]
[1777409470486,50.09,76421.86,0.0,0.92425,0.0001,3.88892]
[1777409475521,50.09,76422.13,0.0,0.92427,0.0001,3.88816]
[1777409480555,50.09,76422.26,0.0,0.92427,0.0001,3.88797]
[1777409484584,50.08,76417.21,0.0,0.9238,0.0001,3.90615]
[1777409489619,50.0,76417.43,0.0,0.92415,0.0001,3.89258]
[1777409495662,50.01,76420.2,0.0,0.92454,0.0001,3.87446]
[1777409500696,50.01,76419.93,0.0,0.9245,0.0001,3.87599]
[1777409506738,50.02,76419.67,0.0,0.92446,0.0001,3.87757]
[1777409512780,50.02,76419.49,0.0,0.92443,0.0001,3.8788]
[1777409517816,50.02,76419.28,0.0,0.9244,0.0001,3.88004]
[1777409524315,50.02,76420.2,0.0,0.92448,0.0001,3.87684]
[1777409529900,50.03,76420.81,0.0,0.92454,0.0001,3.87475]
[1777409531913,50.03,76426.41,0.0,0.92511,0.0001,3.85236]
[1777409537956,50.03,76426.24,0.0,0.92508,0.0001,3.8537]
[1777409542991,50.03,76426.96,0.0,0.92515,0.0001,3.85101]
[1777409548026,50.03,76423.35,0.0,0.92479,0.0001,3.865]
[1777409553061,50.03,76423.44,0.0,0.92494,0.0001,3.85633]
[1777409558095,50.03,76420.91,0.0,0.92467,0.0001,3.86644]
[1777409563130,50.03,76420.29,0.0,0.92461,0.0001,3.86879]
[1777409568167,50.03,76419.0,0.0,0.92447,0.0001,3.8744]
[1777409573201,50.03,76419.01,0.0,0.9245,0.0001,3.87325]
[1777409578241,50.02,76418.63,0.0,0.92449,0.0001,3.87368]
[1777409583274,50.01,76419.6,0.0,0.92461,0.0001,3.86867]
[1777409591330,50.0,76421.29,0.0,0.92484,0.0001,3.85996]
[1777409596368,49.99,76425.11,0.0,0.92526,0.0001,3.84361]
[1777409603414,49.99,76425.92,0.0,0.92538,0.0001,3.83911]
[1777409610464,49.98,76426.84,0.0,0.9255,0.0001,3.83423]
[1777409615498,49.97,76428.42,0.0,0.92584,0.0001,3.81832]
[1777409620535,49.97,76419.62,0.0,0.92494,0.0001,3.85292]
[1777409625570,49.96,76420.34,0.0,0.92504,0.0001,3.84904]
[1777409630606,49.96,76421.64,0.0,0.92519,0.0001,3.84321]
[1777409635639,49.96,76418.68,0.0,0.92487,0.0001,3.85573]
[1777409640674,49.97,76420.19,0.0,0.92501,0.0001,3.85023]
[1777409645709,49.97,76419.62,0.0,0.92494,0.0001,3.85311]
[1777409650744,49.97,76419.76,0.0,0.92494,0.0001,3.85311]
[1777409655780,49.98,76420.44,0.0,0.92499,0.0001,3.85096]
[1777409660814,49.98,76422.19,0.0,0.92516,0.0001,3.84455]
[1777409665850,49.99,76422.53,0.0,0.92518,0.0001,3.84381]
[1777409670884,49.99,76422.55,0.0,0.92517,0.0001,3.84438]
[1777409675920,49.99,76424.08,0.0,0.92546,0.0001,3.83015]
[1777409680954,50.0,76421.96,0.0,0.92522,0.0001,3.83942]
[1777409685990,50.0,76418.87,0.0,0.92488,0.0001,3.85249]
[1777409691025,50.01,76415.52,0.0,0.92452,0.0001,3.86655]
[1777409697066,50.01,76415.97,0.0,0.92455,0.0001,3.86531]
[1777409702101,50.01,76415.86,0.0,0.92452,0.0001,3.86622]
[1777409708148,50.02,76415.44,0.0,0.92447,0.0001,3.86845]
[1777409713182,50.02,76414.61,0.0,0.92437,0.0001,3.87221]
[1777409720231,50.02,76414.31,0.0,0.92432,0.0001,3.87397]
[1777409725719,50.03,76414.14,0.0,0.92429,0.0001,3.87512]
[1777409731309,50.03,76408.99,0.0,0.9239,0.00011,3.88743]
[1777409736343,50.03,76408.79,0.0,0.92387,0.00011,3.88851]
[1777409741378,50.03,76408.86,0.0,0.92387,0.00011,3.88851]
[1777409744400,50.03,76418.35,0.0,0.92486,0.0001,3.85039]
[1777409745859,50.03,76420.15,0.0,0.92504,0.0001,3.84339]
[1777409751449,50.04,76422.65,0.0,0.92528,0.0001,3.83409]
[1777409756485,50.04,76423.02,0.0,0.9253,0.0001,3.83329]
[1777409761519,50.05,76424.66,0.0,0.92545,0.0001,3.82739]
[1777409766554,50.05,76424.63,0.0,0.92544,0.0001,3.82808]
[1777409772595,50.06,76424.73,0.0,0.92542,0.0001,3.82867]
[1777409778637,50.06,76424.93,0.0,0.92542,0.0001,3.82871]
[1777409784680,50.07,76425.21,0.0,0.92543,0.0001,3.82843]
[1777409789714,50.07,76425.98,0.0,0.92549,0.0001,3.82604]
[1777409794749,50.08,76426.13,0.0,0.92564,0.0001,3.81736]
[1777409800792,50.08,76425.71,0.0,0.92557,0.0001,3.81996]
[1777409805826,50.09,76425.62,0.0,0.92554,0.0001,3.82107]
[1777409813883,50.1,76425.69,0.0,0.92552,0.0001,3.82197]
[1777409819924,50.1,76425.66,0.0,0.92549,0.0001,3.82297]
[1777409824960,50.11,76425.74,0.0,0.92548,0.0001,3.82337]
[1777409832021,50.11,76425.28,0.0,0.92541,0.0001,3.82622]
[1777409837055,50.12,76425.14,0.0,0.92538,0.0001,3.82748]
[1777409842089,50.12,76424.96,0.0,0.92534,0.0001,3.8289]
[1777409847124,50.13,76422.88,0.0,0.92511,0.0001,3.83792]
[1777409853168,50.19,76422.64,0.0,0.925,0.0001,3.83943]
[1777409858203,50.32,76424.65,0.0,0.92466,0.0001,3.8528]
[1777409863242,50.36,76424.21,0.0,0.92446,0.0001,3.86037]
[1777409868274,50.37,76422.66,0.0,0.92425,0.0001,3.86861]
[1777409873308,50.39,76422.84,0.0,0.92422,0.0001,3.86987]
[1777409878346,50.4,76422.97,0.0,0.92418,0.0001,3.87132]
[1777409883382,50.41,76423.1,0.0,0.92414,0.0001,3.87276]
[1777409888416,50.42,76421.63,0.0,0.92394,0.0001,3.88059]
[1777409893452,50.43,76420.75,0.0,0.9238,0.0001,3.88599]
[1777409899493,50.53,76419.83,0.0,0.92333,0.00011,3.90424]
[1777409904530,50.63,76420.31,0.0,0.92297,0.00011,3.9179]
[1777409909564,50.64,76419.73,0.0,0.92287,0.00011,3.92168]
[1777409915606,50.67,76420.83,0.0,0.92302,0.00011,3.91311]
[1777409920641,50.68,76424.49,0.0,0.92337,0.0001,3.89998]
[1777409925676,50.69,76424.94,0.0,0.92337,0.0001,3.89977]
[1777409930715,50.7,76425.07,0.0,0.92334,0.0001,3.90082]
[1777409932725,50.7,76433.68,0.0,0.92423,0.0001,3.86707]
[1777409933733,50.73,76433.76,0.0,0.92414,0.0001,3.87037]
[1777409938767,50.74,76435.68,0.0,0.9243,0.0001,3.86447]
[1777409945816,50.75,76439.82,0.0,0.92466,0.0001,3.85046]
[1777409950850,50.76,76442.49,0.0,0.92489,0.0001,3.84159]
[1777409957899,50.78,76446.43,0.0,0.92523,0.0001,3.82844]
[1777409965955,50.8,76448.11,0.0,0.92534,0.0001,3.82456]
[1777409970990,50.81,76449.05,0.0,0.92539,0.0001,3.82255]
[1777409976027,50.82,76450.77,0.0,0.92567,0.0001,3.80868]
[1777409981062,50.83,76451.18,0.0,0.92567,0.0001,3.80882]
[1777409986097,50.84,76448.73,0.0,0.92537,0.0001,3.82021]
[1777409991132,50.85,76448.9,0.0,0.92537,0.0001,3.82019]
[1777409995160,50.85,76443.71,0.0,0.92484,0.0001,3.84066]
[1777410000198,50.85,76444.28,0.0,0.92491,0.0001,3.83826]
[1777410005237,50.85,76448.17,0.0,0.92531,0.0001,3.82278]
[1777410013287,50.85,76448.24,0.0,0.92531,0.0001,3.82247]
[1777410018327,50.85,76448.0,0.0,0.92529,0.0001,3.82341]
[1777410023358,50.85,76449.1,0.0,0.9254,0.0001,3.81904]
[1777410028393,50.85,76447.81,0.0,0.92527,0.0001,3.82416]
[1777410033428,50.85,76446.38,0.0,0.92528,0.0001,3.82095]
[1777410038463,50.85,76448.37,0.0,0.92548,0.0001,3.81316]
[1777410043499,50.85,76449.4,0.0,0.92558,0.0001,3.80921]
[1777410049545,50.85,76449.28,0.0,0.92557,0.0001,3.80984]
[1777410054579,50.85,76447.98,0.0,0.92543,0.0001,3.81509]
[1777410059614,50.85,76450.22,0.0,0.92566,0.0001,3.80637]
[1777410064650,50.85,76450.67,0.0,0.9257,0.0001,3.80475]
[1777410071699,50.85,76450.19,0.0,0.92564,0.0001,3.80688]
[1777410076734,50.85,76450.38,0.0,0.92566,0.0001,3.80631]
[1777410081770,50.85,76450.51,0.0,0.92567,0.0001,3.80598]
[1777410086805,50.86,76450.33,0.0,0.92564,0.0001,3.80691]
[1777410091841,50.86,76449.88,0.0,0.92574,0.0001,3.80003]
[1777410096875,50.86,76450.47,0.0,0.9258,0.0001,3.79793]
[1777410103925,50.86,76452.17,0.0,0.92596,0.0001,3.79156]
[1777410108960,50.86,76454.84,0.0,0.92623,0.0001,3.7813]
[1777410113994,50.86,76451.38,0.0,0.92587,0.0001,3.79509]
[1777410119031,50.86,76452.12,0.0,0.92594,0.0001,3.79232]
[1777410124066,50.86,76455.63,0.0,0.9263,0.0001,3.77868]
[1777410129101,50.87,76457.03,0.0,0.92643,0.0001,3.77342]
[1777410135143,50.87,76461.36,0.0,0.92686,0.0001,3.7568]
[1777410141187,50.87,76460.1,0.0,0.92672,0.0001,3.76211]
[1777410148732,50.87,76460.77,0.0,0.92678,0.0001,3.75979]
[1777410154278,50.87,76460.33,0.0,0.9269,0.0001,3.75254]
[1777410159313,50.87,76460.01,0.0,0.92687,0.0001,3.75367]
[1777410164347,50.87,76460.28,0.0,0.9269,0.0001,3.75249]
[1777410170389,50.87,76460.12,0.0,0.92688,0.0001,3.75296]
[1777410175425,50.87,76459.83,0.0,0.92686,0.0001,3.75398]
[1777410180461,50.87,76459.62,0.0,0.92684,0.0001,3.75468]
[1777410189014,50.87,76460.25,0.0,0.92691,0.0001,3.75202]
[1777410194556,50.87,76460.45,0.0,0.92693,0.0001,3.75115]
[1777410201612,50.87,76459.92,0.0,0.92688,0.0001,3.75308]
[1777410209154,50.86,76459.47,0.0,0.92684,0.0001,3.75468]
[1777410214703,50.86,76459.02,0.0,0.92695,0.0001,3.74753]
[1777410216716,50.86,76451.97,0.0,0.92624,0.0001,3.77512]
[1777410222759,50.86,76451.55,0.0,0.9262,0.0001,3.77645]
[1777410229294,50.86,76451.5,0.0,0.92621,0.0001,3.77629]
[1777410234843,50.86,76451.62,0.0,0.92622,0.0001,3.77558]
[1777410239877,50.86,76451.14,0.0,0.92618,0.0001,3.77725]
[1777410249435,50.85,76450.8,0.0,0.92616,0.0001,3.77815]
[1777410255989,50.85,76450.54,0.0,0.92614,0.0001,3.77889]
[1777410261025,50.85,76450.7,0.0,0.92616,0.0001,3.77806]
[1777410267074,50.85,76450.1,0.0,0.9261,0.0001,3.78018]
[1777410272102,50.85,76447.93,0.0,0.92604,0.0001,3.77965]
[1777410277141,50.85,76447.6,0.0,0.92601,0.0001,3.78071]
[1777410283180,50.84,76450.08,0.0,0.92627,0.0001,3.77074]
[1777410290230,50.84,76451.11,0.0,0.92638,0.0001,3.76651]
[1777410295264,50.84,76454.63,0.0,0.92674,0.0001,3.75265]
[1777410300301,50.84,76454.84,0.0,0.92676,0.0001,3.75182]
[1777410302313,50.84,76513.14,0.0,0.93248,0.0001,3.52694]
[1777410303320,50.86,76510.76,0.0,0.93217,0.0001,3.53936]
[1777410306342,50.93,76505.4,0.0,0.93142,0.0001,3.56961]
[1777410309363,50.95,76449.75,0.0,0.92581,0.0001,3.78878]
[1777410310369,50.95,76449.75,0.0,0.92581,0.0001,3.78876]
[1777410315405,50.95,76450.29,0.0,0.92587,0.0001,3.7865]
[1777410320440,50.95,76449.08,0.0,0.92575,0.0001,3.79113]
[1777410325474,50.95,76450.86,0.0,0.92593,0.0001,3.78398]
[1777410330509,50.95,76452.66,0.0,0.92612,0.0001,3.77679]
[1777410335544,50.95,76451.9,0.0,0.9262,0.0001,3.77086]
[1777410340579,50.95,76450.98,0.0,0.92611,0.0001,3.77435]
[1777410345616,50.95,76446.0,0.0,0.9256,0.0001,3.79376]
[1777410351657,50.95,76449.81,0.0,0.926,0.0001,3.77851]
[1777410356691,50.94,76450.75,0.0,0.9261,0.0001,3.77464]
[1777410361727,50.94,76452.84,0.0,0.92632,0.0001,3.76627]
[1777410366762,50.94,76452.85,0.0,0.92632,0.0001,3.76611]
[1777410373814,50.94,76453.46,0.0,0.92639,0.0001,3.76355]
[1777410378847,50.94,76453.59,0.0,0.9264,0.0001,3.76292]
[1777410383881,50.94,76452.86,0.0,0.92633,0.0001,3.76567]
[1777410388916,50.94,76453.78,0.0,0.92643,0.0001,3.76195]
[1777410393952,50.94,76452.54,0.0,0.92646,0.0001,3.75784]
[1777410398986,50.94,76451.2,0.0,0.92632,0.0001,3.76299]
[1777410404022,50.94,76451.67,0.0,0.92638,0.0001,3.76101]
[1777410409057,50.94,76449.04,0.0,0.92611,0.0001,3.77111]
[1777410415103,50.93,76448.6,0.0,0.92608,0.0001,3.7725]
[1777410420630,50.93,76449.73,0.0,0.9262,0.0001,3.76782]
[1777410426176,50.93,76446.08,0.0,0.92583,0.0001,3.78188]
[1777410432218,50.93,76447.36,0.0,0.92597,0.0001,3.77652]
[1777410437252,50.93,76447.96,0.0,0.92604,0.0001,3.77391]
[1777410443294,50.92,76446.84,0.0,0.92593,0.0001,3.77801]
[1777410448330,50.92,76447.61,0.0,0.92602,0.0001,3.77473]
[1777410459406,50.92,76447.83,0.0,0.92621,0.0001,3.76453]
[1777410465449,50.92,76448.0,0.0,0.92623,0.0001,3.76365]
[1777410470484,50.92,76448.11,0.0,0.92625,0.0001,3.76303]
[1777410475519,50.92,76448.17,0.0,0.92626,0.0001,3.76262]
[1777410480554,50.91,76446.99,0.0,0.92614,0.0001,3.76705]
[1777410485589,50.91,76447.19,0.0,0.92617,0.0001,3.76605]
[1777410486596,50.91,76439.1,0.0,0.92534,0.0001,3.79786]
[1777410487603,50.91,76437.01,0.0,0.92513,0.0001,3.80602]
[1777410492638,50.91,76434.89,0.0,0.92492,0.0001,3.81387]
[1777410497674,50.9,76434.19,0.0,0.92486,0.0001,3.8161]
[1777410498680,50.9,76427.3,0.0,0.92415,0.0001,3.84331]
[1777410499688,50.9,76426.24,0.0,0.92404,0.0001,3.84738]
[1777410504723,50.9,76421.53,0.0,0.92357,0.0001,3.86539]
[1777410509757,50.89,76421.62,0.0,0.9236,0.0001,3.86419]
[1777410515800,50.89,76422.32,0.0,0.92385,0.0001,3.85147]
[1777410520834,50.88,76422.44,0.0,0.92389,0.0001,3.85021]
[1777410525869,50.88,76422.37,0.0,0.9239,0.0001,3.8497]
[1777410531402,50.87,76408.79,0.0,0.92249,0.00011,3.90295]
[1777410532920,50.87,76408.53,0.0,0.92247,0.00011,3.90375]
[1777410535941,50.86,76403.29,0.0,0.92193,0.00011,3.92405]
[1777410541471,50.85,76395.15,0.0,0.9211,0.00011,3.95537]
[1777410542989,50.85,76392.58,0.0,0.92083,0.00011,3.96546]
[1777410548028,50.84,76390.34,0.0,0.92063,0.00011,3.97304]
[1777410553064,50.83,76389.27,0.0,0.92055,0.00011,3.97588]
[1777410558098,50.82,76387.86,0.0,0.92044,0.00011,3.98009]
[1777410563134,50.81,76386.51,0.0,0.92033,0.00011,3.98404]
[1777410567165,50.81,76377.98,0.0,0.91942,0.00011,4.01812]
[1777410569176,50.81,76375.35,0.0,0.91914,0.00011,4.0286]
[1777410575219,50.81,76374.93,0.0,0.91924,0.00011,4.02151]
[1777410580253,50.81,76374.84,0.0,0.91922,0.00011,4.02214]
[1777410585288,50.81,76374.58,0.0,0.91919,0.00011,4.02352]
[1777410587303,50.81,76381.71,0.0,0.91997,0.00011,3.99459]
[1777410588311,50.82,76384.31,0.0,0.92024,0.00011,3.98424]
[1777410596365,50.81,76384.3,0.0,0.92027,0.00011,3.98321]
[1777410601891,50.8,76384.54,0.0,0.92032,0.00011,3.98119]
[1777410609456,50.79,76384.69,0.0,0.92038,0.00011,3.97896]
[1777410614492,50.79,76385.86,0.0,0.92053,0.00011,3.97357]
[1777410622031,50.78,76385.62,0.0,0.92053,0.00011,3.97355]
[1777410632101,50.77,76386.03,0.0,0.92078,0.00011,3.961]
[1777410639666,50.76,76386.55,0.0,0.92087,0.00011,3.95752]
[1777410644701,50.76,76388.02,0.0,0.92104,0.00011,3.95107]
[1777410649737,50.75,76388.05,0.0,0.92107,0.00011,3.95016]
[1777410654777,50.75,76378.63,0.0,0.92006,0.00011,3.98779]
[1777410659812,50.75,76377.44,0.0,0.91992,0.00011,3.99312]
[1777410662832,50.75,76372.23,0.0,0.91934,0.00011,4.01459]
[1777410667869,50.75,76372.66,0.0,0.91938,0.00011,4.01315]
[1777410672901,50.76,76373.28,0.0,0.91944,0.00011,4.01092]
[1777410677939,50.76,76374.88,0.0,0.91961,0.00011,4.00472]
[1777410682974,50.76,76375.6,0.0,0.91968,0.00011,4.00213]
[1777410693045,50.76,76376.76,0.0,0.91997,0.00011,3.98809]
[1777410699087,50.75,76377.26,0.0,0.92006,0.00011,3.98463]
[1777410705132,50.74,76377.53,0.0,0.92013,0.00011,3.98214]
[1777410706140,50.74,76368.97,0.0,0.91919,0.00011,4.01675]
[1777410707146,50.74,76365.74,0.0,0.91885,0.00011,4.02966]
[1777410712661,50.73,76367.26,0.0,0.91906,0.00011,4.02166]
[1777410718225,50.72,76373.1,0.0,0.91974,0.00011,3.99644]
[1777410720238,50.71,76376.28,0.0,0.9201,0.00011,3.98301]
[1777410725274,50.7,76373.94,0.0,0.91988,0.00011,3.9913]
[1777410730308,50.7,76369.29,0.0,0.9194,0.00011,4.0089]
[1777410735346,50.69,76369.89,0.0,0.91951,0.00011,4.00505]
[1777410740381,50.68,76367.02,0.0,0.91923,0.00011,4.0153]
[1777410745416,50.67,76365.7,0.0,0.91912,0.00011,4.0192]
[1777410752950,50.65,76364.35,0.0,0.9192,0.00011,4.01321]
[1777410756499,50.65,76356.7,0.0,0.91838,0.00011,4.04362]
[1777410761530,50.65,76355.99,0.0,0.9183,0.00011,4.04646]
[1777410769585,50.64,76353.91,0.0,0.91807,0.00011,4.05492]
[1777410774620,50.64,76353.79,0.0,0.91806,0.00011,4.05538]
[1777410779655,50.64,76353.23,0.0,0.918,0.00011,4.05765]
[1777410784691,50.64,76350.88,0.0,0.91773,0.00011,4.06726]
[1777410789726,50.64,76347.3,0.0,0.91734,0.00011,4.08184]
[1777410795768,50.64,76346.77,0.0,0.91728,0.00011,4.08382]
[1777410800803,50.64,76345.68,0.0,0.91717,0.00011,4.08816]
[1777410805837,50.64,76344.65,0.0,0.91705,0.00011,4.0922]
[1777410810873,50.64,76344.64,0.0,0.91706,0.00011,4.09199]
[1777410811879,50.64,76340.18,0.0,0.91672,0.00011,4.10119]
[1777410812889,50.64,76331.87,0.0,0.91578,0.00011,4.13552]
[1777410813894,50.64,76331.49,0.0,0.91574,0.00011,4.13697]
[1777410819936,50.63,76326.59,0.0,0.9152,0.00011,4.15649]
[1777410824971,50.63,76324.36,0.0,0.91497,0.00011,4.16498]
[1777410830010,50.62,76319.72,0.0,0.91446,0.00012,4.18342]
[1777410835041,50.61,76324.27,0.0,0.91501,0.00011,4.16353]
[1777410840076,50.61,76324.63,0.0,0.91507,0.00011,4.16121]
[1777410846118,50.6,76325.01,0.0,0.91514,0.00011,4.1587]
[1777410851153,50.6,76329.78,0.0,0.91571,0.00011,4.13811]
[1777410856188,50.59,76330.0,0.0,0.91575,0.00011,4.13658]
[1777410863721,50.59,76329.99,0.0,0.91577,0.00011,4.13563]
[1777410869284,50.58,76329.67,0.0,0.91575,0.00011,4.13634]
[1777410874326,50.58,76332.77,0.0,0.91629,0.00011,4.1137]
[1777410880360,50.58,76331.8,0.0,0.91619,0.00011,4.11716]
[1777410888416,50.57,76328.82,0.0,0.91587,0.00011,4.12872]
[1777410893961,50.57,76327.99,0.0,0.9158,0.00011,4.1315]
[1777410899494,50.56,76326.72,0.0,0.91567,0.00011,4.13618]
[1777410904529,50.56,76329.92,0.0,0.91605,0.00011,4.12233]
[1777410909563,50.55,76330.39,0.0,0.91611,0.00011,4.11988]
[1777410918626,50.55,76331.25,0.0,0.91623,0.00011,4.1155]
[1777410924172,50.55,76330.91,0.0,0.91621,0.00011,4.11638]
[1777410929704,50.54,76330.82,0.0,0.91621,0.00011,4.11622]
[1777410934738,50.54,76330.55,0.0,0.91636,0.00011,4.10772]
[1777410939773,50.54,76330.09,0.0,0.91632,0.00011,4.10925]
[1777410944809,50.53,76328.82,0.0,0.91618,0.00011,4.11415]
[1777410950852,50.53,76328.77,0.0,0.91619,0.00011,4.11387]
[1777410954878,50.53,76338.62,0.0,0.91731,0.00011,4.07277]
[1777410955886,50.53,76338.78,0.0,0.91733,0.00011,4.07209]
[1777410960921,50.53,76341.04,0.0,0.91759,0.00011,4.06269]
[1777410965955,50.53,76342.26,0.0,0.91773,0.00011,4.05758]
[1777410971998,50.53,76343.47,0.0,0.91787,0.00011,4.05257]
[1777410979047,50.53,76343.77,0.0,0.9179,0.00011,4.05138]
[1777410984085,50.53,76339.09,0.0,0.91737,0.00011,4.07065]
[1777410989120,50.53,76337.23,0.0,0.91716,0.00011,4.07826]
[1777410994155,50.53,76335.2,0.0,0.9171,0.00011,4.07736]
[1777410999189,50.53,76329.62,0.0,0.91647,0.00011,4.10033]
[1777411004225,50.52,76327.59,0.0,0.91625,0.00011,4.10845]
[1777411008253,50.52,76320.96,0.0,0.9155,0.00011,4.13568]
[1777411013294,50.52,76318.29,0.0,0.91521,0.00012,4.14617]
[1777411019336,50.51,76318.55,0.0,0.91526,0.00012,4.14429]
[1777411024374,50.51,76314.99,0.0,0.91487,0.00012,4.15845]
[1777411028401,50.5,76321.17,0.0,0.9156,0.00011,4.13208]
[1777411031422,50.5,76326.17,0.0,0.91618,0.00011,4.11096]
[1777411036458,50.5,76330.95,0.0,0.91673,0.00011,4.09076]
[1777411039483,50.5,76337.78,0.0,0.91751,0.00011,4.06234]
[1777411040486,50.5,76337.58,0.0,0.91749,0.00011,4.06316]
[1777411046529,50.5,76336.81,0.0,0.9174,0.00011,4.06627]
[1777411053580,50.5,76338.14,0.0,0.91772,0.00011,4.05152]
[1777411065155,50.5,76338.0,0.0,0.9177,0.00011,4.05201]
[1777411075227,50.5,76337.82,0.0,0.91768,0.00011,4.05267]
[1777411081774,50.5,76338.21,0.0,0.91773,0.00011,4.05102]
[1777411087816,50.5,76338.82,0.0,0.9178,0.00011,4.04854]
[1777411095366,50.5,76339.51,0.0,0.91787,0.00011,4.04575]
[1777411101914,50.5,76341.47,0.0,0.91809,0.00011,4.03774]
[1777411107957,50.5,76341.13,0.0,0.91805,0.00011,4.03926]
[1777411112992,50.5,76344.79,0.0,0.91862,0.00011,4.01523]
[1777411116013,50.5,76338.32,0.0,0.91789,0.00011,4.04198]
[1777411118027,50.5,76336.18,0.0,0.91765,0.00011,4.05082]
[1777411123064,50.5,76334.98,0.0,0.91751,0.00011,4.05575]
[1777411128098,50.5,76336.22,0.0,0.91765,0.00011,4.05059]
[1777411134140,50.5,76336.32,0.0,0.91767,0.00011,4.05014]
[1777411139176,50.5,76336.04,0.0,0.91764,0.00011,4.05126]
[1777411144211,50.5,76336.18,0.0,0.91765,0.00011,4.05062]
[1777411149245,50.5,76335.91,0.0,0.91762,0.00011,4.05164]
[1777411156295,50.5,76336.06,0.0,0.91765,0.00011,4.05089]
[1777411162337,50.5,76335.56,0.0,0.91759,0.00011,4.05283]
[1777411167371,50.5,76337.06,0.0,0.91776,0.00011,4.04654]
[1777411172406,50.5,76338.48,0.0,0.91809,0.00011,4.03141]
[1777411177442,50.5,76337.49,0.0,0.91798,0.00011,4.03546]
[1777411181470,50.49,76331.3,0.0,0.91728,0.00011,4.061]
[1777411182477,50.49,76330.52,0.0,0.91719,0.00011,4.06418]
[1777411187511,50.49,76330.46,0.0,0.91719,0.00011,4.06417]
[1777411192550,50.49,76329.96,0.0,0.91714,0.00011,4.06599]
[1777411198588,50.49,76330.69,0.0,0.91723,0.00011,4.06272]
[1777411203623,50.49,76330.25,0.0,0.91719,0.00011,4.06434]
[1777411208660,50.49,76329.47,0.0,0.9171,0.00011,4.06737]
[1777411213693,50.49,76328.8,0.0,0.91703,0.00011,4.06995]
[1777411218728,50.48,76328.83,0.0,0.91704,0.00011,4.06965]
[1777411221749,50.48,76322.59,0.0,0.91633,0.00011,4.09541]
[1777411222756,50.48,76321.9,0.0,0.91626,0.00011,4.09821]
[1777411228799,50.48,76322.0,0.0,0.91628,0.00011,4.09735]
[1777411233834,50.48,76321.41,0.0,0.91639,0.00011,4.09021]
[1777411238868,50.48,76322.15,0.0,0.91648,0.00011,4.08683]
[1777411243904,50.47,76322.25,0.0,0.9165,0.00011,4.08614]
[1777411248938,50.47,76319.58,0.0,0.9162,0.00011,4.09695]
[1777411253973,50.47,76321.32,0.0,0.91641,0.00011,4.08942]
[1777411259008,50.47,76321.51,0.0,0.91644,0.00011,4.08835]
[1777411263043,50.47,76314.9,0.0,0.91568,0.00012,4.11559]
[1777411266560,50.46,76313.62,0.0,0.91555,0.00012,4.12054]
[1777411273111,50.46,76315.61,0.0,0.9158,0.00012,4.11157]
[1777411278145,50.46,76314.32,0.0,0.91566,0.00012,4.11645]
[1777411283180,50.45,76314.88,0.0,0.91574,0.00012,4.11363]
[1777411288216,50.45,76319.23,0.0,0.91625,0.00011,4.09503]
[1777411290230,50.45,76321.79,0.0,0.91655,0.00011,4.08427]
[1777411295264,50.45,76322.0,0.0,0.91674,0.00011,4.07396]
[1777411300299,50.45,76323.53,0.0,0.91692,0.00011,4.06744]
[1777411305335,50.45,76325.07,0.0,0.9171,0.00011,4.06096]
[1777411310370,50.45,76327.62,0.0,0.91739,0.00011,4.05036]
[1777411316915,50.45,76330.84,0.0,0.91775,0.00011,4.03709]
[1777411322454,50.45,76329.63,0.0,0.91762,0.00011,4.04213]
[1777411327489,50.45,76330.48,0.0,0.91771,0.00011,4.03862]
[1777411337055,50.45,76331.51,0.0,0.91783,0.00011,4.03448]
[1777411342594,50.45,76331.32,0.0,0.9178,0.00011,4.03533]
[1777411347630,50.45,76331.3,0.0,0.9178,0.00011,4.03546]
[1777411352664,50.45,76332.02,0.0,0.91804,0.00011,4.02333]
[1777411357699,50.45,76327.89,0.0,0.91757,0.00011,4.04047]
[1777411362736,50.45,76324.39,0.0,0.91718,0.00011,4.05491]
[1777411368778,50.45,76324.54,0.0,0.9172,0.00011,4.05416]
[1777411373813,50.45,76325.05,0.0,0.91726,0.00011,4.05193]
[1777411379856,50.45,76326.5,0.0,0.91743,0.00011,4.04584]
[1777411384892,50.45,76326.44,0.0,0.91742,0.00011,4.04603]
[1777411389926,50.45,76325.18,0.0,0.91728,0.00011,4.05119]
[1777411394961,50.45,76324.86,0.0,0.91724,0.00011,4.05243]
[1777411399996,50.44,76323.78,0.0,0.91712,0.00011,4.05678]
[1777411405031,50.44,76324.15,0.0,0.91717,0.00011,4.05513]
[1777411412080,50.44,76324.13,0.0,0.91734,0.00011,4.04583]
[1777411417617,50.44,76325.25,0.0,0.91747,0.00011,4.04112]
[1777411424164,50.44,76325.44,0.0,0.91749,0.00011,4.04033]
[1777411429199,50.44,76324.13,0.0,0.91734,0.00011,4.04573]
[1777411435241,50.44,76324.95,0.0,0.91743,0.00011,4.04232]
[1777411440276,50.44,76324.78,0.0,0.91741,0.00011,4.043]
[1777411447827,50.44,76325.14,0.0,0.91745,0.00011,4.0415]
[1777411453368,50.44,76322.02,0.0,0.9171,0.00011,4.05439]
[1777411461425,50.44,76322.66,0.0,0.91718,0.00011,4.05159]
[1777411467467,50.44,76323.66,0.0,0.91729,0.00011,4.04737]
[1777411473509,50.44,76323.68,0.0,0.91746,0.00011,4.03799]
[1777411478545,50.44,76323.66,0.0,0.91746,0.00011,4.03807]
[1777411488621,50.44,76323.53,0.0,0.91744,0.00011,4.03864]
[1777411493657,50.44,76323.52,0.0,0.91744,0.00011,4.0387]
[1777411499699,50.44,76323.56,0.0,0.91745,0.00011,4.03856]
[1777411505740,50.44,76324.08,0.0,0.9175,0.00011,4.03644]
[1777411510775,50.44,76326.31,0.0,0.91775,0.00011,4.02735]
[1777411517825,50.44,76328.05,0.0,0.91795,0.00011,4.02035]
[1777411523866,50.44,76327.79,0.0,0.91791,0.00011,4.0216]
[1777411528902,50.44,76326.74,0.0,0.91779,0.00011,4.02606]
[1777411533936,50.44,76326.91,0.0,0.91797,0.00011,4.01625]
[1777411540987,50.45,76327.92,0.0,0.91808,0.00011,4.01233]
[1777411546024,50.45,76327.74,0.0,0.91805,0.00011,4.01327]
[1777411552066,50.45,76328.02,0.0,0.91808,0.00011,4.01234]
[1777411558605,50.45,76328.84,0.0,0.91816,0.00011,4.00924]
[1777411564150,50.45,76328.59,0.0,0.91813,0.00011,4.01048]
[1777411569186,50.45,76329.4,0.0,0.91821,0.00011,4.00737]
[1777411570192,50.45,76321.39,0.0,0.9173,0.00011,4.04049]
[1777411571199,50.45,76312.13,0.0,0.91624,0.00012,4.07889]
[1777411572207,50.45,76311.74,0.0,0.9162,0.00012,4.08045]
[1777411577241,50.45,76313.72,0.0,0.91644,0.00011,4.0719]
[1777411583284,50.46,76314.6,0.0,0.91651,0.00011,4.06922]
[1777411588815,50.47,76314.83,0.0,0.9165,0.00011,4.0695]
[1777411594360,50.47,76314.83,0.0,0.91664,0.00011,4.06144]
[1777411599395,50.48,76316.03,0.0,0.91675,0.00011,4.05751]
[1777411604431,50.49,76316.18,0.0,0.91673,0.00011,4.05792]
[1777411609466,50.49,76316.32,0.0,0.91672,0.00011,4.05835]
[1777411614500,50.5,76316.29,0.0,0.91669,0.00011,4.05948]
[1777411619535,50.51,76312.92,0.0,0.91628,0.00012,4.07445]
[1777411621550,50.51,76308.78,0.0,0.91579,0.00012,4.09198]
[1777411626584,50.51,76306.4,0.0,0.9155,0.00012,4.1026]
[1777411631632,50.52,76306.26,0.0,0.91546,0.00012,4.10379]
[1777411636666,50.52,76306.47,0.0,0.91547,0.00012,4.10349]
[1777411641702,50.53,76305.69,0.0,0.91537,0.00012,4.1073]
[1777411646736,50.53,76305.65,0.0,0.91535,0.00012,4.10801]
[1777411650765,50.53,76290.6,0.0,0.91358,0.00012,4.17135]
[1777411652779,50.53,76290.35,0.0,0.91371,0.00012,4.16307]
[1777411657814,50.54,76289.27,0.0,0.91355,0.00012,4.16895]
[1777411662848,50.55,76287.48,0.0,0.9133,0.00012,4.17779]
[1777411667885,50.56,76284.04,0.0,0.91284,0.00012,4.19408]
[1777411669900,50.57,76278.49,0.0,0.91216,0.00012,4.21823]
[1777411671913,50.57,76276.58,0.0,0.91191,0.00012,4.22728]
[1777411676949,50.59,76276.15,0.0,0.91179,0.00012,4.23157]
[1777411681983,50.61,76273.65,0.0,0.91142,0.00012,4.24459]
[1777411687018,50.62,76275.24,0.0,0.91154,0.00012,4.24027]
[1777411692054,50.64,76275.37,0.0,0.91149,0.00012,4.24208]
[1777411697088,50.65,76273.77,0.0,0.91123,0.00012,4.25113]
[1777411701117,50.67,76278.9,0.0,0.9118,0.00012,4.23131]
[1777411706153,50.68,76278.88,0.0,0.91173,0.00012,4.23381]
[1777411708167,50.69,76284.34,0.0,0.91235,0.00012,4.21182]
[1777411713203,50.71,76287.51,0.0,0.91282,0.00012,4.19177]
[1777411718236,50.72,76288.7,0.0,0.91289,0.00012,4.1895]
[1777411723273,50.74,76288.54,0.0,0.91279,0.00012,4.19287]
[1777411728307,50.76,76285.9,0.0,0.91241,0.00012,4.2066]
[1777411733341,50.78,76285.13,0.0,0.91224,0.00012,4.21246]
[1777411738376,50.79,76282.73,0.0,0.91188,0.00012,4.22512]
[1777411744418,50.81,76281.33,0.0,0.91163,0.00012,4.23405]
[1777411749942,50.83,76280.35,0.0,0.91143,0.00012,4.24118]
[1777411755498,50.85,76278.91,0.0,0.91119,0.00012,4.24971]
[1777411760536,50.87,76277.34,0.0,0.91093,0.00012,4.25875]
[1777411765567,50.88,76276.3,0.0,0.91074,0.00012,4.26553]
[1777411770603,50.9,76275.93,0.0,0.91062,0.00012,4.26966]
[1777411775638,50.91,76275.46,0.0,0.91071,0.00012,4.26319]
[1777411780150,50.91,76266.06,0.0,0.90955,0.00012,4.30364]
[1777411781681,50.92,76266.42,0.0,0.90958,0.00012,4.30275]
[1777411786715,50.93,76268.72,0.0,0.9098,0.00012,4.29519]
[1777411791750,50.95,76269.87,0.0,0.90987,0.00012,4.29248]
[1777411797792,50.96,76270.7,0.0,0.9099,0.00012,4.29156]
[1777411802829,50.98,76271.94,0.0,0.90999,0.00012,4.28848]
[1777411808869,50.99,76272.24,0.0,0.90995,0.00012,4.28979]
[1777411820434,51.03,76272.75,0.0,0.90988,0.00012,4.29231]
[1777411828003,51.05,76272.86,0.0,0.9098,0.00012,4.29518]
[1777411833037,51.06,76274.56,0.0,0.91012,0.00012,4.28069]
[1777411838074,51.07,76276.64,0.0,0.91032,0.00012,4.27352]
[1777411847136,51.08,76275.31,0.0,0.91013,0.00012,4.28034]
[1777411852171,51.09,76275.02,0.0,0.91008,0.00012,4.28223]
[1777411858213,51.09,76274.66,0.0,0.91001,0.00012,4.28454]
[1777411868286,51.1,76274.22,0.0,0.90992,0.00012,4.2877]
[1777411873321,51.1,76276.94,0.0,0.91023,0.00012,4.27696]
[1777411876341,51.11,76282.82,0.0,0.91092,0.00012,4.25273]
[1777411877350,51.11,76284.6,0.0,0.91113,0.00012,4.24546]
[1777411882385,51.12,76284.31,0.0,0.91103,0.00012,4.24879]
[1777411884400,51.13,76292.48,0.0,0.91199,0.00012,4.21504]
[1777411885407,51.13,76294.89,0.0,0.91227,0.00012,4.20524]
[1777411890925,51.14,76299.58,0.0,0.91278,0.00012,4.1873]
[1777411896483,51.15,76300.81,0.0,0.91305,0.00012,4.17415]
[1777411903532,51.16,76302.26,0.0,0.91317,0.00012,4.17002]
[1777411908570,51.17,76297.8,0.0,0.91261,0.00012,4.18986]
[1777411909576,51.17,76299.12,0.0,0.91276,0.00012,4.18459]
[1777411914612,51.18,76299.6,0.0,0.91279,0.00012,4.18374]
[1777411919647,51.18,76300.07,0.0,0.91281,0.00012,4.18292]
[1777411925688,51.19,76300.43,0.0,0.91281,0.00012,4.18275]
[1777411931205,51.2,76302.52,0.0,0.91302,0.00012,4.17535]
[1777411941275,51.22,76303.09,0.0,0.91303,0.00012,4.17511]
[1777411951347,51.23,76303.81,0.0,0.91323,0.00012,4.16479]
[1777411959927,51.24,76304.34,0.0,0.91324,0.00012,4.16448]
[1777411964961,51.25,76306.37,0.0,0.91344,0.00012,4.15716]
[1777411969996,51.26,76306.73,0.0,0.91346,0.00012,4.15674]
[1777411975034,51.26,76306.82,0.0,0.91344,0.00012,4.15743]
[1777411981076,51.27,76307.24,0.0,0.91345,0.00012,4.15694]
[1777411986110,51.28,76307.18,0.0,0.91342,0.00012,4.15818]
[1777411991146,51.29,76307.98,0.0,0.91348,0.00012,4.15588]
[1777411996180,51.29,76308.31,0.0,0.91349,0.00012,4.15552]
[1777412001217,51.3,76308.8,0.0,0.91352,0.00012,4.15449]
[1777412006276,51.31,76309.03,0.0,0.91352,0.00012,4.15454]
[1777412011311,51.31,76309.97,0.0,0.91377,0.00012,4.14226]
[1777412016346,51.32,76309.97,0.0,0.91374,0.00012,4.1433]
[1777412021381,51.33,76310.05,0.0,0.91372,0.00012,4.14402]
[1777412026415,51.33,76310.55,0.0,0.91375,0.00012,4.14301]
[1777412031912,51.35,76310.63,0.0,0.91372,0.00012,4.14422]
[1777412039507,51.37,76310.51,0.0,0.91361,0.00012,4.14813]
[1777412044547,51.38,76309.35,0.0,0.91341,0.00012,4.15533]
[1777412049581,51.4,76313.21,0.0,0.91379,0.00012,4.14183]
[1777412054616,51.41,76314.36,0.0,0.91387,0.00012,4.139]
[1777412059651,51.42,76313.79,0.0,0.91377,0.00012,4.14242]
[1777412064687,51.43,76313.44,0.0,0.9137,0.00012,4.14493]
[1777412069722,51.44,76312.82,0.0,0.9136,0.00012,4.14856]
[1777412072195,51.44,76303.65,0.0,0.91268,0.00012,4.17766]
[1777412073750,51.44,76300.24,0.0,0.91227,0.00012,4.19223]
[1777412078785,51.46,76302.42,0.0,0.91246,0.00012,4.1854]
[1777412083819,51.47,76303.97,0.0,0.91259,0.00012,4.1809]
[1777412088855,51.48,76304.72,0.0,0.91266,0.00012,4.17858]
[1777412096915,51.49,76304.4,0.0,0.91258,0.00012,4.18125]
[1777412102405,51.5,76305.66,0.0,0.91268,0.00012,4.17794]
[1777412110002,51.51,76306.1,0.0,0.91269,0.00012,4.17743]
[1777412112475,51.51,76314.5,0.0,0.91368,0.00012,4.1426]
[1777412114029,51.5,76319.88,0.0,0.9143,0.00012,4.12035]
[1777412115037,51.5,76319.12,0.0,0.91422,0.00012,4.12345]
[1777412120072,51.51,76320.47,0.0,0.91435,0.00012,4.11858]
[1777412125107,51.52,76323.65,0.0,0.91469,0.00012,4.10682]
[1777412130142,51.53,76322.84,0.0,0.91455,0.00012,4.1115]
[1777412132156,51.53,76329.05,0.0,0.91543,0.00011,4.07681]
[1777412133163,51.53,76330.16,0.0,0.91556,0.00011,4.07237]
[1777412138197,51.53,76328.6,0.0,0.91537,0.00011,4.07926]
[1777412143232,51.54,76328.06,0.0,0.91529,0.00011,4.082]
[1777412147261,51.54,76334.0,0.0,0.91595,0.00011,4.05824]
[1777412152296,51.54,76333.58,0.0,0.91589,0.00011,4.0607]
[1777412156326,51.55,76339.7,0.0,0.91656,0.00011,4.03644]
[1777412161360,51.55,76338.25,0.0,0.91637,0.00011,4.04331]
[1777412166395,51.56,76342.09,0.0,0.91678,0.00011,4.02869]
[1777412171431,51.57,76346.74,0.0,0.91728,0.00011,4.01087]
[1777412177473,51.58,76351.94,0.0,0.91782,0.00011,3.99127]
[1777412182507,51.59,76352.92,0.0,0.9179,0.00011,3.98854]
[1777412187542,51.59,76354.65,0.0,0.91805,0.00011,3.9828]
[1777412192577,51.6,76352.86,0.0,0.91799,0.00011,3.98192]
[1777412197609,51.61,76352.81,0.0,0.91795,0.00011,3.9833]
[1777412203105,51.62,76353.16,0.0,0.91795,0.00011,3.98324]
[1777412208689,51.63,76354.88,0.0,0.91811,0.00011,3.97743]
[1777412213726,51.63,76353.83,0.0,0.91797,0.00011,3.98283]
[1777412218760,51.64,76356.95,0.0,0.91828,0.00011,3.97145]
[1777412224802,51.65,76359.72,0.0,0.91855,0.00011,3.96181]
[1777412229836,51.66,76366.54,0.0,0.91927,0.00011,3.93574]
[1777412231850,51.67,76369.7,0.0,0.9196,0.00011,3.92369]
[1777412235879,51.67,76376.16,0.0,0.92027,0.00011,3.89917]
[1777412238900,51.68,76380.49,0.0,0.92071,0.00011,3.88301]
[1777412243935,51.69,76379.2,0.0,0.92052,0.00011,3.88994]
[1777412248969,51.71,76379.47,0.0,0.92051,0.00011,3.89062]
[1777412254004,51.72,76379.29,0.0,0.92061,0.00011,3.88383]
[1777412259040,51.73,76383.73,0.0,0.92104,0.00011,3.86801]
[1777412260046,51.73,76376.02,0.0,0.92019,0.00011,3.89904]
[1777412261054,51.74,76374.81,0.0,0.92005,0.00011,3.90419]
[1777412265082,51.74,76369.67,0.0,0.91945,0.00011,3.92593]
[1777412270117,51.76,76369.36,0.0,0.91937,0.00011,3.92889]
[1777412277165,51.77,76368.59,0.0,0.91923,0.00011,3.93396]
[1777412282201,51.78,76352.87,0.0,0.91745,0.00011,3.99843]
[1777412283666,51.78,76335.35,0.0,0.91546,0.00011,4.0695]
[1777412284216,51.78,76335.35,0.0,0.91546,0.00011,4.06959]
[1777412285223,51.78,76341.56,0.0,0.91617,0.00011,4.04448]
[1777412286229,51.78,76343.06,0.0,0.91633,0.00011,4.03852]
[1777412290263,51.78,76346.23,0.0,0.91668,0.00011,4.02625]
[1777412295296,51.79,76346.49,0.0,0.91668,0.00011,4.02597]
[1777412301339,51.8,76346.02,0.0,0.9166,0.00011,4.02887]
[1777412306378,51.8,76345.64,0.0,0.91654,0.00011,4.03123]
[1777412311408,51.81,76345.3,0.0,0.91665,0.00011,4.02404]
[1777412318456,51.82,76344.41,0.0,0.91651,0.00011,4.02877]
[1777412323491,51.82,76342.96,0.0,0.91633,0.00011,4.03541]
[1777412328527,51.83,76342.44,0.0,0.91625,0.00011,4.03828]
[1777412333562,51.83,76339.64,0.0,0.91591,0.00011,4.05035]
[1777412338597,51.84,76340.57,0.0,0.916,0.00011,4.04727]
[1777412343631,51.84,76340.94,0.0,0.91602,0.00011,4.04644]
[1777412350681,51.86,76341.34,0.0,0.91597,0.00011,4.04818]
[1777412355716,51.91,76340.02,0.0,0.91564,0.00011,4.06]
[1777412360751,51.95,76339.15,0.0,0.91538,0.00011,4.0696]
[1777412366793,51.95,76338.1,0.0,0.91524,0.00011,4.07455]
[1777412371829,51.96,76337.03,0.0,0.91527,0.00011,4.07004]
[1777412377871,51.96,76336.92,0.0,0.91524,0.00011,4.07115]
[1777412382905,51.97,76332.52,0.0,0.91472,0.00011,4.08949]
[1777412388947,51.97,76331.56,0.0,0.9146,0.00011,4.0939]
[1777412394448,51.97,76330.81,0.0,0.9145,0.00011,4.09744]
[1777412401033,51.98,76329.85,0.0,0.91438,0.00011,4.1018]
[1777412403047,51.98,76335.84,0.0,0.91506,0.00011,4.07766]
[1777412408081,51.98,76338.47,0.0,0.91534,0.00011,4.06761]
[1777412413116,51.99,76341.27,0.0,0.91564,0.00011,4.05693]
[1777412418159,51.99,76345.18,0.0,0.91606,0.00011,4.04183]
[1777412421172,51.99,76352.78,0.0,0.91691,0.00011,4.01168]
[1777412427214,52.0,76353.98,0.0,0.91701,0.00011,4.00793]
[1777412432249,52.01,76355.03,0.0,0.91727,0.00011,3.99526]
[1777412437285,52.01,76356.45,0.0,0.9174,0.00011,3.9907]
[1777412442321,52.02,76359.14,0.0,0.91767,0.00011,3.98094]
[1777412448363,52.03,76359.57,0.0,0.91769,0.00011,3.98044]
[1777412453397,52.04,76360.0,0.0,0.91771,0.00011,3.97974]
[1777412458432,52.04,76360.02,0.0,0.91768,0.00011,3.98066]
[1777412461453,52.05,76371.12,0.0,0.91889,0.00011,3.93697]
[1777412462461,52.05,76371.69,0.0,0.91895,0.00011,3.93496]
[1777412468502,52.06,76372.14,0.0,0.91896,0.00011,3.93477]
[1777412475551,52.07,76372.77,0.0,0.91898,0.00011,3.93409]
[1777412481594,52.08,76373.0,0.0,0.91896,0.00011,3.93472]
[1777412486629,52.09,76371.16,0.0,0.91872,0.00011,3.94331]
[1777412487636,52.09,76360.17,0.0,0.9175,0.00011,3.98743]
[1777412488642,52.1,76359.77,0.0,0.91745,0.00011,3.9892]
[1777412494684,52.14,76359.4,0.0,0.91739,0.00011,3.98808]
[1777412505762,52.15,76359.11,0.0,0.91731,0.00011,3.99095]
[1777412510797,52.16,76359.1,0.0,0.91729,0.00011,3.99179]
[1777412515832,52.17,76358.95,0.0,0.91725,0.00011,3.99319]
[1777412520868,52.2,76358.88,0.0,0.91711,0.00011,3.9983]
[1777412525906,52.21,76359.14,0.0,0.91708,0.00011,3.99917]
[1777412535429,52.25,76358.57,0.0,0.91686,0.00011,4.00707]
[1777412536983,52.25,76351.93,0.0,0.91612,0.00011,4.0338]
[1777412537991,52.25,76349.16,0.0,0.9158,0.00011,4.04501]
[1777412543025,52.24,76345.31,0.0,0.91539,0.00011,4.05954]
[1777412548060,52.24,76344.53,0.0,0.91533,0.00011,4.06165]
[1777412554102,52.24,76344.1,0.0,0.91545,0.00011,4.05414]
[1777412560144,52.24,76344.68,0.0,0.91551,0.00011,4.05201]
[1777412565639,52.24,76345.01,0.0,0.91554,0.00011,4.05088]
[1777412572228,52.24,76345.49,0.0,0.91559,0.00011,4.04913]
[1777412577264,52.24,76345.64,0.0,0.9156,0.00011,4.04867]
[1777412582299,52.25,76346.24,0.0,0.91567,0.00011,4.0464]
[1777412587335,52.25,76344.59,0.0,0.91548,0.00011,4.05319]
[1777412592369,52.25,76342.44,0.0,0.91523,0.00011,4.06199]
[1777412599419,52.25,76339.35,0.0,0.91487,0.00011,4.07469]
[1777412605919,52.25,76337.4,0.0,0.91464,0.00011,4.08273]
[1777412614524,52.25,76334.5,0.0,0.91448,0.00011,4.08523]
[1777412624593,52.25,76332.75,0.0,0.91427,0.00011,4.09264]
[1777412629628,52.25,76327.28,0.0,0.91363,0.00012,4.11497]
[1777412632650,52.25,76323.16,0.0,0.91316,0.00012,4.1317]
[1777412634663,52.25,76317.83,0.0,0.91254,0.00012,4.15334]
[1777412635670,52.25,76309.03,0.0,0.91151,0.00012,4.1892]
[1777412636678,52.25,76308.68,0.0,0.91147,0.00012,4.19054]
[1777412640706,52.25,76294.45,0.0,0.9098,0.00012,4.24847]
[1777412641714,52.25,76289.2,0.0,0.90918,0.00012,4.2699]
[1777412643727,52.25,76279.66,0.0,0.90804,0.00012,4.30912]
[1777412644735,52.25,76278.23,0.0,0.90786,0.00012,4.31526]
[1777412649769,52.26,76278.61,0.0,0.90787,0.00012,4.31474]
[1777412650775,52.26,76283.73,0.0,0.90848,0.00012,4.29377]
[1777412652790,52.26,76288.15,0.0,0.909,0.00012,4.27602]
[1777412655811,52.27,76293.35,0.0,0.9096,0.00012,4.25544]
[1777412659838,52.27,76302.13,0.0,0.91064,0.00012,4.21959]
[1777412660849,52.27,76303.02,0.0,0.91074,0.00012,4.21604]
[1777412665882,52.27,76303.6,0.0,0.91082,0.00012,4.21306]
[1777412669912,52.26,76295.46,0.0,0.90988,0.00012,4.24575]
[1777412675954,52.25,76296.69,0.0,0.91024,0.00012,4.2298]
[1777412680989,52.24,76298.22,0.0,0.91045,0.00012,4.22245]
[1777412686024,52.24,76297.15,0.0,0.91035,0.00012,4.22579]
[1777412691058,52.23,76295.84,0.0,0.91023,0.00012,4.23011]
[1777412696094,52.22,76294.34,0.0,0.91008,0.00012,4.23524]
[1777412701130,52.21,76292.74,0.0,0.90992,0.00012,4.2408]
[1777412706621,52.21,76291.23,0.0,0.90977,0.00012,4.2458]
[1777412712216,52.2,76290.26,0.0,0.90969,0.00012,4.24878]
[1777412719262,52.19,76289.33,0.0,0.90961,0.00012,4.25122]
[1777412724297,52.18,76286.36,0.0,0.90929,0.00012,4.26244]
[1777412729332,52.18,76285.89,0.0,0.90926,0.00012,4.26334]
[1777412735373,52.17,76285.83,0.0,0.90946,0.00012,4.25282]
[1777412740410,52.16,76285.04,0.0,0.9094,0.00012,4.25514]
[1777412745442,52.15,76285.37,0.0,0.90946,0.00012,4.25284]
[1777412750477,52.15,76284.99,0.0,0.90944,0.00012,4.25349]
[1777412756971,52.14,76283.92,0.0,0.90935,0.00012,4.25659]
[1777412765582,52.13,76279.86,0.0,0.90891,0.00012,4.27171]
[1777412770617,52.12,76280.15,0.0,0.90898,0.00012,4.26927]
[1777412775653,52.11,76280.1,0.0,0.909,0.00012,4.26874]
[1777412783708,52.11,76279.92,0.0,0.90898,0.00012,4.26922]
[1777412788744,52.1,76279.57,0.0,0.90897,0.00012,4.26963]
[1777412794786,52.1,76278.7,0.0,0.90908,0.00012,4.26242]
[1777412799820,52.09,76278.04,0.0,0.90903,0.00012,4.26414]
[1777412804856,52.08,76277.61,0.0,0.909,0.00012,4.26489]
[1777412809891,52.07,76278.19,0.0,0.9091,0.00012,4.26146]
[1777412814926,52.07,76282.79,0.0,0.90968,0.00012,4.24151]
[1777412819961,52.06,76282.56,0.0,0.90968,0.00012,4.2416]
[1777412826002,52.05,76282.89,0.0,0.90975,0.00012,4.23923]
[1777412831040,52.05,76282.5,0.0,0.90973,0.00012,4.24002]
[1777412836075,52.04,76282.34,0.0,0.90973,0.00012,4.23986]
[1777412843122,52.04,76282.2,0.0,0.90975,0.00012,4.23929]
[1777412848159,52.03,76282.58,0.0,0.90982,0.00012,4.23692]
[1777412853193,52.02,76283.14,0.0,0.91008,0.00012,4.22425]
[1777412858227,52.02,76282.71,0.0,0.91005,0.00012,4.22533]
[1777412863263,52.02,76282.58,0.0,0.91005,0.00012,4.22518]
[1777412868298,52.01,76282.48,0.0,0.91006,0.00012,4.2249]
[1777412876353,52.0,76282.25,0.0,0.91006,0.00012,4.22477]
[1777412882396,52.0,76283.65,0.0,0.91025,0.00012,4.21823]
[1777412887883,51.99,76283.44,0.0,0.91025,0.00012,4.21837]
[1777412894482,51.99,76283.39,0.0,0.91026,0.00012,4.21786]
[1777412900524,51.98,76283.35,0.0,0.91028,0.00012,4.21732]
[1777412906567,51.98,76283.1,0.0,0.91027,0.00012,4.21766]
[1777412914625,51.97,76286.26,0.0,0.91085,0.00012,4.19415]
[1777412919659,51.97,76288.77,0.0,0.91116,0.00012,4.1833]
[1777412924695,51.96,76290.48,0.0,0.91138,0.00012,4.17577]
[1777412929730,51.96,76293.64,0.0,0.91177,0.00012,4.16232]
[1777412938233,51.96,76296.8,0.0,0.91216,0.00012,4.14861]
[1777412944835,51.95,76298.44,0.0,0.91237,0.00012,4.14134]
[1777412949869,51.95,76300.77,0.0,0.91265,0.00012,4.13146]
[1777412956919,51.95,76301.19,0.0,0.91272,0.00012,4.12926]
[1777412963967,51.94,76301.47,0.0,0.91276,0.00012,4.12767]
[1777412969003,51.94,76301.94,0.0,0.91283,0.00012,4.12543]
[1777412978066,51.94,76302.07,0.0,0.91303,0.00012,4.11487]
[1777412983100,51.94,76302.19,0.0,0.91305,0.00012,4.11412]
[1777412988136,51.93,76302.38,0.0,0.91308,0.00012,4.1131]
[1777412990150,51.93,76314.11,0.0,0.91445,0.00012,4.06518]
[1777412991156,51.93,76311.71,0.0,0.91417,0.00012,4.07497]
[1777412996195,51.93,76312.23,0.0,0.91423,0.00012,4.07289]
[1777413002233,51.94,76313.77,0.0,0.91441,0.00012,4.0667]
[1777413007269,51.94,76308.15,0.0,0.91375,0.00012,4.08967]
[1777413012303,51.93,76306.53,0.0,0.91356,0.00012,4.09617]
[1777413017340,51.93,76306.34,0.0,0.91355,0.00012,4.09682]
[1777413022374,51.93,76305.35,0.0,0.91343,0.00012,4.1007]
[1777413028417,51.93,76305.94,0.0,0.91351,0.00012,4.09808]
[1777413033456,51.93,76305.7,0.0,0.91366,0.00012,4.08938]
[1777413038937,51.93,76305.38,0.0,0.91363,0.00012,4.09056]
[1777413044532,51.93,76305.31,0.0,0.91362,0.00012,4.09075]
[1777413049565,51.93,76304.99,0.0,0.91359,0.00012,4.09195]
[1777413056616,51.93,76304.88,0.0,0.91358,0.00012,4.09226]
[1777413061649,51.93,76304.46,0.0,0.91353,0.00012,4.09388]
[1777413069147,51.93,76305.19,0.0,0.91362,0.00012,4.09076]
[1777413074740,51.92,76304.78,0.0,0.91358,0.00012,4.09234]
[1777413079776,51.92,76303.84,0.0,0.91347,0.00012,4.09608]
[1777413084810,51.92,76302.97,0.0,0.91337,0.00012,4.09951]
[1777413093872,51.92,76303.6,0.0,0.91362,0.00012,4.08718]
[1777413099357,51.92,76303.73,0.0,0.91364,0.00012,4.08655]
[1777413104954,51.92,76304.33,0.0,0.91371,0.00012,4.08404]
[1777413109985,51.92,76304.44,0.0,0.91373,0.00012,4.08355]
[1777413116026,51.92,76304.4,0.0,0.91372,0.00012,4.08367]
[1777413123075,51.92,76304.48,0.0,0.91374,0.00012,4.08329]
[1777413129568,51.92,76304.49,0.0,0.91374,0.00012,4.08321]
[1777413135159,51.92,76303.9,0.0,0.91367,0.00012,4.08558]
[1777413140195,51.92,76304.57,0.0,0.91375,0.00012,4.08282]
[1777413147243,51.92,76304.36,0.0,0.91373,0.00012,4.08364]
[1777413152279,51.92,76304.25,0.0,0.91389,0.00012,4.07452]
[1777413157314,51.92,76304.3,0.0,0.91389,0.00012,4.07434]
[1777413163357,51.92,76304.35,0.0,0.9139,0.00012,4.07418]
[1777413168392,51.92,76299.78,0.0,0.91336,0.00012,4.09278]
[1777413174433,51.92,76302.05,0.0,0.91363,0.00012,4.08345]
[1777413179469,51.92,76301.46,0.0,0.91357,0.00012,4.08579]
[1777413184503,51.92,76302.04,0.0,0.91363,0.00012,4.08335]
[1777413189990,51.92,76302.14,0.0,0.91365,0.00012,4.08288]
[1777413195580,51.92,76301.32,0.0,0.91355,0.00012,4.08615]
[1777413200617,51.92,76301.11,0.0,0.91353,0.00012,4.08694]
[1777413205650,51.91,76295.69,0.0,0.9129,0.00012,4.10899]
[1777413210130,51.91,76288.76,0.0,0.91209,0.00012,4.13715]
[1777413212699,51.91,76284.79,0.0,0.9118,0.00012,4.14374]
[1777413214715,51.91,76282.45,0.0,0.91152,0.00012,4.15319]
[1777413220200,51.91,76281.97,0.0,0.91148,0.00012,4.15458]
[1777413225792,51.9,76278.99,0.0,0.91114,0.00012,4.16638]
[1777413230270,51.9,76271.89,0.0,0.9103,0.00012,4.19521]
[1777413234854,51.9,76264.19,0.0,0.90937,0.00012,4.22715]
[1777413236869,51.9,76254.49,0.0,0.90818,0.00012,4.26769]
[1777413237876,51.9,76250.1,0.0,0.90764,0.00012,4.28605]
[1777413242911,51.9,76250.42,0.0,0.90767,0.00012,4.28482]
[1777413247946,51.9,76250.77,0.0,0.90771,0.00012,4.28344]
[1777413252981,51.9,76250.82,0.0,0.90772,0.00012,4.2833]
[1777413256002,51.9,76245.04,0.0,0.907,0.00012,4.30746]
[1777413260480,51.9,76254.3,0.0,0.90818,0.00012,4.26772]
[1777413264063,51.89,76258.84,0.0,0.90874,0.00012,4.24841]
[1777413266073,51.89,76264.32,0.0,0.90941,0.00012,4.22574]
[1777413269094,51.89,76266.73,0.0,0.90971,0.00012,4.2156]
[1777413270551,51.89,76281.04,0.0,0.91143,0.00012,4.15632]
[1777413271113,51.89,76281.04,0.0,0.9116,0.00012,4.1469]
[1777413277149,51.9,76283.34,0.0,0.91186,0.00012,4.13793]
[1777413282186,51.9,76282.83,0.0,0.91181,0.00012,4.13984]
[1777413285206,51.89,76289.22,0.0,0.91258,0.00012,4.11319]
[1777413286214,51.89,76287.11,0.0,0.91234,0.00012,4.12155]
[1777413288226,51.89,76281.55,0.0,0.91169,0.00012,4.14375]
[1777413293261,51.88,76276.95,0.0,0.91118,0.00012,4.16156]
[1777413298296,51.87,76276.85,0.0,0.91121,0.00012,4.16046]
[1777413304339,51.85,76275.61,0.0,0.91112,0.00012,4.16341]
[1777413309373,51.84,76274.86,0.0,0.91108,0.00012,4.16469]
[1777413314409,51.83,76275.23,0.0,0.91118,0.00012,4.16137]
[1777413319443,51.82,76275.24,0.0,0.91123,0.00012,4.15956]
[1777413320451,51.81,76284.75,0.0,0.91238,0.00012,4.12003]
[1777413322465,51.81,76285.07,0.0,0.91243,0.00012,4.11813]
[1777413326496,51.8,76292.34,0.0,0.91332,0.00012,4.08717]
[1777413331533,51.79,76294.64,0.0,0.9138,0.00012,4.06699]
[1777413336566,51.79,76299.89,0.0,0.91445,0.00012,4.04447]
[1777413341602,51.78,76299.78,0.0,0.91446,0.00012,4.0439]
[1777413346637,51.77,76300.41,0.0,0.91456,0.00012,4.04031]
[1777413355700,51.76,76300.51,0.0,0.91463,0.00012,4.03806]
[1777413357721,51.76,76358.33,0.0,0.92118,0.00011,3.8051]
[1777413358725,51.76,76372.22,0.0,0.92269,0.00011,3.75039]
[1777413359737,51.76,76373.93,0.0,0.92287,0.00011,3.74388]
[1777413364772,51.77,76369.32,0.0,0.92234,0.00011,3.76316]
[1777413369807,51.77,76366.05,0.0,0.92196,0.00011,3.77708]
[1777413372828,51.78,76371.44,0.0,0.92253,0.00011,3.75639]
[1777413377863,51.78,76370.68,0.0,0.92241,0.00011,3.7605]
[1777413382898,51.79,76372.08,0.0,0.92254,0.00011,3.75611]
[1777413387936,51.79,76374.17,0.0,0.92276,0.00011,3.74798]
[1777413392970,51.79,76374.72,0.0,0.92299,0.00011,3.73638]
[1777413398006,51.79,76379.06,0.0,0.92346,0.00011,3.71932]
[1777413403043,51.79,76376.88,0.0,0.92322,0.00011,3.72791]
[1777413408078,51.79,76374.11,0.0,0.92292,0.00011,3.73881]
[1777413410092,51.79,76368.64,0.0,0.92233,0.00011,3.76028]
[1777413415127,51.79,76366.76,0.0,0.92213,0.00011,3.7675]
[1777413420163,51.79,76363.81,0.0,0.92182,0.00011,3.77888]
[1777413428218,51.79,76363.41,0.0,0.92179,0.00011,3.78003]
[1777413435268,51.78,76363.27,0.0,0.92178,0.00011,3.78016]
[1777413440303,51.78,76362.93,0.0,0.92175,0.00011,3.7813]
[1777413445338,51.78,76362.82,0.0,0.92175,0.00011,3.78143]
[1777413450373,51.78,76366.3,0.0,0.92213,0.00011,3.76749]
[1777413454401,51.78,76372.42,0.0,0.92297,0.00011,3.734]
[1777413459436,51.78,76372.76,0.0,0.923,0.00011,3.73275]
[1777413464471,51.77,76375.65,0.0,0.92335,0.00011,3.72015]
[1777413466484,51.77,76381.98,0.0,0.92404,0.00011,3.69475]
[1777413471522,51.76,76378.18,0.0,0.92367,0.00011,3.70823]
[1777413473535,51.75,76368.08,0.0,0.92259,0.00011,3.74765]
[1777413474542,51.75,76359.1,0.0,0.92161,0.00011,3.78308]
[1777413475547,51.75,76356.73,0.0,0.92135,0.00011,3.7924]
[1777413481590,51.75,76356.48,0.0,0.92134,0.00011,3.79294]
[1777413486624,51.75,76355.53,0.0,0.92125,0.00011,3.79631]
[1777413492112,51.74,76355.55,0.0,0.92126,0.00011,3.79585]
[1777413497704,51.74,76355.71,0.0,0.92129,0.00011,3.79477]
[1777413502741,51.74,76354.73,0.0,0.92119,0.00011,3.79828]
[1777413508780,51.74,76354.37,0.0,0.92116,0.00011,3.79927]
[1777413513816,51.73,76354.19,0.0,0.92132,0.00011,3.79024]
[1777413518851,51.73,76353.54,0.0,0.92126,0.00011,3.79254]
[1777413522878,51.73,76348.3,0.0,0.92069,0.00011,3.81308]
[1777413527914,51.73,76347.34,0.0,0.9206,0.00011,3.81643]
[1777413532948,51.72,76347.98,0.0,0.92068,0.00011,3.81341]
[1777413535971,51.72,76341.42,0.0,0.91996,0.00011,3.83925]
[1777413537984,51.72,76329.68,0.0,0.91865,0.00011,3.88595]
[1777413538990,51.72,76324.77,0.0,0.9181,0.00011,3.90548]
[1777413542463,51.71,76324.06,0.0,0.91805,0.00011,3.90741]
[1777413546041,51.71,76331.72,0.0,0.91893,0.00011,3.87592]
[1777413547047,51.71,76334.49,0.0,0.91925,0.00011,3.86463]
[1777413552538,51.7,76335.12,0.0,0.91935,0.00011,3.861]
[1777413558125,51.69,76335.33,0.0,0.9194,0.00011,3.85925]
[1777413563160,51.69,76335.31,0.0,0.91942,0.00011,3.85843]
[1777413567188,51.68,76326.9,0.0,0.9185,0.00011,3.89145]
[1777413568195,51.68,76323.06,0.0,0.91807,0.00011,3.90667]
[1777413573229,51.67,76322.23,0.0,0.91818,0.00011,3.89933]
[1777413578264,51.66,76321.28,0.0,0.9181,0.00011,3.90203]
[1777413583299,51.66,76318.59,0.0,0.91783,0.00011,3.91178]
[1777413588334,51.65,76317.01,0.0,0.91768,0.00011,3.91701]
[1777413591356,51.64,76324.69,0.0,0.91857,0.00011,3.88539]
[1777413592818,51.64,76325.43,0.0,0.91866,0.00011,3.88205]
[1777413598407,51.63,76325.11,0.0,0.91865,0.00011,3.88244]
[1777413602892,51.63,76351.05,0.0,0.92156,0.00011,3.77815]
[1777413605455,51.63,76346.63,0.0,0.92108,0.00011,3.79563]
[1777413606462,51.63,76334.19,0.0,0.9197,0.00011,3.84521]
[1777413607470,51.63,76334.13,0.0,0.91969,0.00011,3.84533]
[1777413612961,51.62,76341.1,0.0,0.92049,0.00011,3.81675]
[1777413613511,51.62,76341.1,0.0,0.92049,0.00011,3.81666]
[1777413615526,51.62,76346.91,0.0,0.92114,0.00011,3.79336]
[1777413617541,51.62,76349.64,0.0,0.92145,0.00011,3.78243]
[1777413623031,51.62,76352.46,0.0,0.92176,0.00011,3.77109]
[1777413628619,51.62,76353.38,0.0,0.92187,0.00011,3.7673]
[1777413632647,51.62,76349.47,0.0,0.92161,0.00011,3.77331]
[1777413637681,51.62,76346.25,0.0,0.92126,0.00011,3.78585]
[1777413642717,51.61,76346.53,0.0,0.9213,0.00011,3.78444]
[1777413647751,51.61,76347.07,0.0,0.92137,0.00011,3.78196]
[1777413651780,51.61,76340.94,0.0,0.9207,0.00011,3.80604]
[1777413652787,51.61,76333.74,0.0,0.9199,0.00011,3.83467]
[1777413653794,51.61,76333.34,0.0,0.91986,0.00011,3.83611]
[1777413658829,51.6,76333.65,0.0,0.91992,0.00011,3.83407]
[1777413663864,51.6,76329.68,0.0,0.9195,0.00011,3.84907]
[1777413668899,51.59,76327.71,0.0,0.9193,0.00011,3.85597]
[1777413673933,51.58,76325.28,0.0,0.91906,0.00011,3.86471]
[1777413678969,51.57,76323.95,0.0,0.91893,0.00011,3.86903]
[1777413684016,51.57,76332.62,0.0,0.91994,0.00011,3.83324]
[1777413685027,51.57,76333.32,0.0,0.92002,0.00011,3.8303]
[1777413690048,51.56,76334.36,0.0,0.92015,0.00011,3.82546]
[1777413693069,51.56,76340.77,0.0,0.92105,0.00011,3.79007]
[1777413698103,51.56,76340.66,0.0,0.92105,0.00011,3.79006]
[1777413703138,51.55,76341.33,0.0,0.92114,0.00011,3.78692]
[1777413708174,51.55,76341.96,0.0,0.92122,0.00011,3.78392]
[1777413713664,51.55,76342.38,0.0,0.92128,0.00011,3.78168]
[1777413719250,51.54,76337.32,0.0,0.92074,0.00011,3.80131]
[1777413724287,51.54,76336.28,0.0,0.92064,0.00011,3.80482]
[1777413729321,51.53,76337.92,0.0,0.92084,0.00011,3.79763]
[1777413733806,51.53,76343.02,0.0,0.92142,0.00011,3.77679]
[1777413740399,51.53,76342.37,0.0,0.92136,0.00011,3.7788]
[1777413743875,51.52,76347.45,0.0,0.92193,0.00011,3.75828]
[1777413749461,51.52,76348.55,0.0,0.92206,0.00011,3.75362]
[1777413753945,51.52,76340.28,0.0,0.92133,0.00011,3.77681]
[1777413755503,51.52,76340.38,0.0,0.92134,0.00011,3.77633]
[1777413760538,51.52,76340.02,0.0,0.92131,0.00011,3.77734]
[1777413764018,51.51,76334.77,0.0,0.92074,0.00011,3.79786]
[1777413769606,51.51,76330.49,0.0,0.92028,0.00011,3.81437]
[1777413774643,51.5,76335.27,0.0,0.92083,0.00011,3.7945]
[1777413779675,51.5,76335.08,0.0,0.92083,0.00011,3.79469]
[1777413784710,51.5,76336.46,0.0,0.921,0.00011,3.78859]
[1777413789746,51.49,76337.45,0.0,0.92112,0.00011,3.7841]
[1777413794780,51.49,76337.76,0.0,0.92117,0.00011,3.78247]
[1777413795788,51.49,76340.44,0.0,0.92147,0.00011,3.77169]
[1777413798810,51.49,76345.91,0.0,0.92208,0.00011,3.74974]
[1777413801829,51.49,76351.57,0.0,0.9227,0.00011,3.72718]
[1777413806865,51.48,76346.88,0.0,0.92219,0.00011,3.74567]
[1777413811899,51.48,76346.31,0.0,0.9223,0.00011,3.7384]
[1777413816936,51.48,76341.25,0.0,0.92175,0.00011,3.75845]
[1777413817941,51.48,76342.6,0.0,0.9219,0.00011,3.75304]
[1777413822978,51.48,76340.91,0.0,0.92171,0.00011,3.75959]
[1777413827005,51.48,76346.01,0.0,0.92228,0.00011,3.73918]
[1777413831033,51.48,76350.75,0.0,0.9228,0.00011,3.7204]
[1777413836067,51.48,76352.37,0.0,0.92297,0.00011,3.71412]
[1777413840096,51.48,76358.17,0.0,0.9236,0.00011,3.69138]
[1777413841109,51.48,76364.03,0.0,0.92423,0.00011,3.6684]
[1777413842112,51.48,76367.8,0.0,0.92464,0.00011,3.65372]
[1777413847147,51.49,76367.5,0.0,0.92459,0.00011,3.65551]
[1777413849160,51.49,76373.59,0.0,0.92523,0.00011,3.63196]
[1777413854195,51.5,76372.54,0.0,0.9251,0.00011,3.63684]
[1777413859231,51.5,76366.16,0.0,0.9244,0.00011,3.66252]
[1777413864265,51.5,76370.51,0.0,0.92484,0.00011,3.64615]
[1777413869300,51.51,76369.23,0.0,0.92469,0.00011,3.65187]
[1777413874336,51.51,76369.01,0.0,0.92481,0.00011,3.64412]
[1777413879370,51.52,76364.19,0.0,0.92428,0.00011,3.66367]
[1777413884881,51.52,76366.51,0.0,0.92451,0.00011,3.65533]
[1777413890452,51.53,76371.3,0.0,0.925,0.00011,3.63726]
[1777413892465,51.53,76379.16,0.0,0.92583,0.00011,3.60697]
[1777413894951,51.54,76373.5,0.0,0.92521,0.00011,3.62964]
[1777413896494,51.54,76368.01,0.0,0.92462,0.00011,3.65127]
[1777413897501,51.54,76368.45,0.0,0.92466,0.00011,3.64969]
[1777413902538,51.54,76367.74,0.0,0.92457,0.00011,3.65316]
[1777413903544,51.54,76373.86,0.0,0.92522,0.00011,3.62938]
[1777413905022,51.55,76367.89,0.0,0.92457,0.00011,3.65306]
[1777413906564,51.55,76367.68,0.0,0.92454,0.00011,3.65402]
[1777413911598,51.55,76367.61,0.0,0.92452,0.00011,3.65496]
[1777413916633,51.56,76371.42,0.0,0.92491,0.00011,3.6408]
[1777413921669,51.56,76370.71,0.0,0.92481,0.00011,3.64435]
[1777413926703,51.57,76374.23,0.0,0.92516,0.00011,3.63144]
[1777413927711,51.57,76381.26,0.0,0.92591,0.00011,3.60425]
[1777413928717,51.57,76381.48,0.0,0.92592,0.00011,3.60361]
[1777413933752,51.58,76383.94,0.0,0.92632,0.00011,3.58592]
[1777413938787,51.59,76387.66,0.0,0.92667,0.00011,3.57309]
[1777413945304,51.6,76387.05,0.0,0.92656,0.00011,3.57707]
[1777413950871,51.61,76387.3,0.0,0.92655,0.00011,3.57772]
[1777413953892,51.62,76377.94,0.0,0.92554,0.00011,3.61482]
[1777413955373,51.62,76372.09,0.0,0.92491,0.00011,3.63782]
[1777413957925,51.62,76370.59,0.0,0.92473,0.00011,3.64427]
[1777413962960,51.63,76372.7,0.0,0.92493,0.00011,3.63694]
[1777413967995,51.64,76372.33,0.0,0.92487,0.00011,3.63931]
[1777413973030,51.64,76371.99,0.0,0.92481,0.00011,3.64154]
[1777413978065,51.65,76369.55,0.0,0.92452,0.00011,3.65194]
[1777413983100,51.65,76369.45,0.0,0.92449,0.00011,3.65317]
[1777413988137,51.66,76368.23,0.0,0.92433,0.00011,3.65872]
[1777413993175,51.66,76368.38,0.0,0.9245,0.00011,3.64958]
[1777413998205,51.67,76369.83,0.0,0.92463,0.00011,3.64475]
[1777414003240,51.68,76372.08,0.0,0.92485,0.00011,3.63681]
[1777414005256,51.68,76381.9,0.0,0.92589,0.00011,3.59898]
[1777414007268,51.68,76383.74,0.0,0.92607,0.00011,3.59234]
[1777414014318,51.69,76385.06,0.0,0.92616,0.00011,3.58897]
[1777414016332,51.7,76390.38,0.0,0.92671,0.0001,3.56891]
[1777414021367,51.71,76389.02,0.0,0.92653,0.00011,3.57553]
[1777414026401,51.72,76387.43,0.0,0.92632,0.00011,3.58302]
[1777414031440,51.73,76389.12,0.0,0.92646,0.00011,3.57782]
[1777414037483,51.74,76388.91,0.0,0.9264,0.00011,3.58021]
[1777414038488,51.74,76383.52,0.0,0.92582,0.00011,3.60132]
[1777414039495,51.74,76376.15,0.0,0.92504,0.00011,3.63016]
[1777414041509,51.74,76376.6,0.0,0.92507,0.00011,3.62878]
[1777414046544,51.75,76377.34,0.0,0.92513,0.00011,3.62685]
[1777414051579,51.76,76373.87,0.0,0.9249,0.00011,3.63193]
[1777414056618,51.76,76373.69,0.0,0.92486,0.00011,3.6335]
[1777414060642,51.77,76378.79,0.0,0.92538,0.00011,3.61458]
[1777414061650,51.77,76387.77,0.0,0.92633,0.00011,3.57982]
[1777414062656,51.77,76388.05,0.0,0.92635,0.00011,3.57899]
[1777414063664,51.77,76397.07,0.0,0.92729,0.0001,3.54451]
[1777414064671,51.77,76404.69,0.0,0.92807,0.0001,3.51561]
[1777414066155,51.78,76404.52,0.0,0.92803,0.0001,3.51696]
[1777414071723,51.78,76407.15,0.0,0.92829,0.0001,3.50728]
[1777414076755,51.78,76410.79,0.0,0.92867,0.0001,3.4934]
[1777414081790,51.79,76408.89,0.0,0.92845,0.0001,3.5017]
[1777414086825,51.8,76410.0,0.0,0.92851,0.0001,3.49921]
[1777414090853,51.81,76417.72,0.0,0.92927,0.0001,3.47124]
[1777414092866,51.82,76412.5,0.0,0.92871,0.0001,3.49183]
[1777414097901,51.83,76414.26,0.0,0.92886,0.0001,3.48653]
[1777414102937,51.84,76412.26,0.0,0.92861,0.0001,3.49586]
[1777414107971,51.85,76412.79,0.0,0.92862,0.0001,3.49544]
[1777414111999,51.86,76409.9,0.0,0.92845,0.0001,3.49844]
[1777414117035,51.87,76409.56,0.0,0.92838,0.0001,3.50123]
[1777414120056,51.87,76404.19,0.0,0.9278,0.0001,3.52262]
[1777414123077,51.88,76401.51,0.0,0.9275,0.0001,3.53368]
[1777414128121,51.89,76400.71,0.0,0.92738,0.0001,3.53823]
[1777414133153,51.9,76401.38,0.0,0.92742,0.0001,3.5369]
[1777414138187,51.91,76401.6,0.0,0.92741,0.0001,3.53729]
[1777414143222,51.92,76400.64,0.0,0.92727,0.0001,3.54219]
[1777414148259,51.92,76402.44,0.0,0.92743,0.0001,3.53651]
[1777414153293,51.93,76401.32,0.0,0.92728,0.0001,3.54202]
[1777414158327,51.94,76405.18,0.0,0.92765,0.0001,3.5285]
[1777414163362,51.95,76404.7,0.0,0.92756,0.0001,3.53164]
[1777414169406,51.96,76403.04,0.0,0.92735,0.0001,3.53948]
[1777414174440,51.97,76402.87,0.0,0.92747,0.0001,3.53209]
[1777414179475,51.98,76399.7,0.0,0.9271,0.0001,3.54544]
[1777414184512,51.99,76399.4,0.0,0.92704,0.0001,3.54776]
[1777414189546,52.0,76399.2,0.0,0.92699,0.0001,3.54969]
[1777414194581,52.0,76400.54,0.0,0.9271,0.0001,3.54571]
[1777414204651,52.01,76402.24,0.0,0.92726,0.0001,3.53991]
[1777414209685,52.01,76404.03,0.0,0.92744,0.0001,3.53318]
[1777414212706,52.01,76393.14,0.0,0.92628,0.0001,3.57568]
[1777414213714,52.02,76394.13,0.0,0.92638,0.0001,3.57207]
[1777414219756,52.02,76390.99,0.0,0.92603,0.00011,3.58497]
[1777414224790,52.02,76388.34,0.0,0.92576,0.00011,3.59466]
[1777414229828,52.01,76377.3,0.0,0.92463,0.00011,3.63579]
[1777414230836,52.01,76366.09,0.0,0.92343,0.00011,3.67953]
[1777414231842,52.01,76366.83,0.0,0.92368,0.00011,3.66731]
[1777414237347,52.0,76365.27,0.0,0.92352,0.00011,3.67281]
[1777414242919,52.01,76363.12,0.0,0.92328,0.00011,3.68157]
[1777414249018,52.01,76363.47,0.0,0.92331,0.00011,3.6806]
[1777414254052,52.01,76363.37,0.0,0.92329,0.00011,3.68133]
[1777414259088,52.01,76362.45,0.0,0.92318,0.00011,3.68524]
[1777414267558,52.02,76358.61,0.0,0.92275,0.00011,3.70067]
[1777414273187,52.02,76358.93,0.0,0.92278,0.00011,3.69958]
[1777414278222,52.02,76360.89,0.0,0.92299,0.00011,3.69211]
[1777414283260,52.02,76360.61,0.0,0.92297,0.00011,3.69283]
[1777414288292,52.01,76360.65,0.0,0.92301,0.00011,3.69123]
[1777414293328,52.0,76366.55,0.0,0.92386,0.00011,3.6574]
[1777414298363,51.99,76366.41,0.0,0.92388,0.00011,3.65676]
[1777414303399,51.99,76366.74,0.0,0.92392,0.00011,3.65535]
[1777414308433,51.98,76365.88,0.0,0.92387,0.00011,3.65696]
[1777414313469,51.96,76365.95,0.0,0.92395,0.00011,3.65409]
[1777414318503,51.94,76365.62,0.0,0.92399,0.00011,3.6528]
[1777414323538,51.92,76367.73,0.0,0.92428,0.00011,3.64207]
[1777414328576,51.9,76365.08,0.0,0.92407,0.00011,3.64987]
[1777414333612,51.89,76365.35,0.0,0.92416,0.00011,3.64629]
[1777414337640,51.87,76358.07,0.0,0.92343,0.00011,3.67271]
[1777414338648,51.87,76356.94,0.0,0.92332,0.00011,3.67659]
[1777414343683,51.85,76353.74,0.0,0.92305,0.00011,3.68637]
[1777414348718,51.83,76354.27,0.0,0.92319,0.00011,3.68152]
[1777414353755,51.81,76355.42,0.0,0.92356,0.00011,3.66488]
[1777414359798,51.79,76357.16,0.0,0.92383,0.00011,3.655]
[1777414366844,51.76,76357.16,0.0,0.92393,0.00011,3.65148]
[1777414372905,51.74,76357.48,0.0,0.92404,0.00011,3.64725]
[1777414378336,51.72,76357.34,0.0,0.92411,0.00011,3.64486]
[1777414383982,51.71,76357.18,0.0,0.92416,0.00011,3.64305]
[1777414391032,51.68,76357.52,0.0,0.92429,0.00011,3.63836]
[1777414396067,51.67,76355.1,0.0,0.92409,0.00011,3.64544]
[1777414401104,51.65,76355.05,0.0,0.92415,0.00011,3.64322]
[1777414406137,51.63,76354.82,0.0,0.92419,0.00011,3.64173]
[1777414411173,51.62,76354.1,0.0,0.92435,0.00011,3.63278]
[1777414415202,51.6,76348.22,0.0,0.92376,0.00011,3.65395]
[1777414418615,51.6,76341.01,0.0,0.92299,0.00011,3.68169]
[1777414424268,51.59,76338.23,0.0,0.92271,0.00011,3.69169]
[1777414427289,51.59,76323.63,0.0,0.92111,0.00011,3.74894]
[1777414428685,51.59,76315.88,0.0,0.92024,0.00011,3.77979]
[1777414434338,51.59,76311.45,0.0,0.91975,0.00011,3.79723]
[1777414437359,51.58,76301.62,0.0,0.91863,0.00011,3.83644]
[1777414438760,51.58,76300.28,0.0,0.91849,0.00011,3.84154]
[1777414444409,51.58,76301.79,0.0,0.91868,0.00011,3.83462]
[1777414449448,51.57,76301.55,0.0,0.91868,0.00011,3.83489]
[1777414454478,51.57,76303.72,0.0,0.91894,0.00011,3.82548]
[1777414459513,51.56,76304.57,0.0,0.91906,0.00011,3.82144]
[1777414464548,51.56,76304.53,0.0,0.91907,0.00011,3.82102]
[1777414469583,51.55,76304.3,0.0,0.91906,0.00011,3.8214]
[1777414474620,51.55,76304.68,0.0,0.91929,0.00011,3.80984]
[1777414475626,51.55,76311.47,0.0,0.92007,0.00011,3.78254]
[1777414476632,51.55,76312.63,0.0,0.9202,0.00011,3.77785]
[1777414478646,51.55,76316.85,0.0,0.92068,0.00011,3.76096]
[1777414482675,51.55,76322.49,0.0,0.92131,0.00011,3.73853]
[1777414489723,51.55,76326.36,0.0,0.92173,0.00011,3.72334]
[1777414492744,51.55,76331.43,0.0,0.92229,0.00011,3.70334]
[1777414498787,51.55,76330.67,0.0,0.9222,0.00011,3.70661]
[1777414503821,51.55,76328.06,0.0,0.92191,0.00011,3.71716]
[1777414508858,51.56,76328.56,0.0,0.92196,0.00011,3.71527]
[1777414513892,51.56,76337.47,0.0,0.92294,0.00011,3.68014]
[1777414518928,51.56,76337.08,0.0,0.92289,0.00011,3.68201]
[1777414523962,51.56,76336.24,0.0,0.92279,0.00011,3.68568]
[1777414528999,51.56,76334.91,0.0,0.92263,0.00011,3.69122]
[1777414536047,51.57,76335.25,0.0,0.92284,0.00011,3.68073]
[1777414541083,51.57,76335.75,0.0,0.92288,0.00011,3.67902]
[1777414546120,51.57,76335.92,0.0,0.9229,0.00011,3.67862]
[1777414551155,51.57,76336.01,0.0,0.9229,0.00011,3.67852]
[1777414556189,51.57,76336.33,0.0,0.92293,0.00011,3.6775]
[1777414561224,51.57,76336.08,0.0,0.92289,0.00011,3.67872]
[1777414564245,51.58,76344.97,0.0,0.92386,0.00011,3.64388]
[1777414565254,51.58,76346.45,0.0,0.92402,0.00011,3.63817]
[1777414570287,51.58,76341.47,0.0,0.92346,0.00011,3.65828]
[1777414575322,51.58,76337.51,0.0,0.92302,0.00011,3.67423]
[1777414580360,51.58,76337.54,0.0,0.92301,0.00011,3.67437]
[1777414585392,51.59,76335.38,0.0,0.92277,0.00011,3.68313]
[1777414589812,51.59,76328.86,0.0,0.92205,0.00011,3.70902]
[1777414597478,51.59,76331.35,0.0,0.92249,0.00011,3.68974]
[1777414603519,51.59,76330.89,0.0,0.92244,0.00011,3.69166]
[1777414604527,51.59,76319.46,0.0,0.92117,0.00011,3.737]
[1777414605533,51.59,76318.65,0.0,0.92108,0.00011,3.74017]
[1777414610570,51.59,76322.15,0.0,0.92148,0.00011,3.72597]
[1777414615604,51.58,76322.63,0.0,0.92154,0.00011,3.72389]
[1777414620638,51.58,76322.7,0.0,0.92155,0.00011,3.72345]
[1777414626681,51.58,76323.44,0.0,0.92164,0.00011,3.72028]
[1777414631714,51.58,76325.2,0.0,0.92184,0.00011,3.71316]
[1777414637758,51.58,76325.68,0.0,0.9219,0.00011,3.71111]
[1777414642792,51.58,76323.61,0.0,0.92167,0.00011,3.71915]
[1777414648835,51.58,76323.69,0.0,0.92168,0.00011,3.71862]
[1777414655884,51.58,76323.78,0.0,0.92188,0.00011,3.70854]
[1777414660919,51.57,76323.2,0.0,0.92181,0.00011,3.71075]
[1777414665953,51.57,76322.57,0.0,0.92175,0.00011,3.71316]
[1777414671997,51.57,76322.16,0.0,0.9217,0.00011,3.71468]
[1777414677032,51.57,76322.09,0.0,0.9217,0.00011,3.71489]
[1777414682066,51.57,76321.61,0.0,0.92164,0.00011,3.71674]
[1777414687100,51.57,76321.21,0.0,0.9216,0.00011,3.71827]
[1777414692135,51.57,76320.39,0.0,0.92152,0.00011,3.72112]
[1777414697171,51.56,76319.85,0.0,0.92151,0.00011,3.72144]
[1777414706234,51.54,76321.19,0.0,0.92173,0.00011,3.71355]
[1777414713282,51.53,76322.34,0.0,0.92206,0.00011,3.6987]
[1777414718320,51.52,76322.51,0.0,0.92213,0.00011,3.69626]
[1777414726375,51.51,76324.3,0.0,0.92235,0.00011,3.68817]
[1777414733423,51.51,76324.23,0.0,0.92234,0.00011,3.68848]
[1777414740864,51.5,76324.47,0.0,0.92242,0.00011,3.68592]
[1777414746514,51.48,76324.63,0.0,0.92251,0.00011,3.68253]
[1777414751549,51.46,76325.07,0.0,0.92264,0.00011,3.67772]
[1777414756585,51.44,76323.68,0.0,0.92257,0.00011,3.68018]
[1777414761620,51.42,76320.48,0.0,0.9223,0.00011,3.68976]
[1777414766654,51.4,76319.19,0.0,0.92225,0.00011,3.69174]
[1777414771689,51.39,76318.19,0.0,0.92235,0.00011,3.68474]
[1777414776725,51.38,76318.12,0.0,0.92238,0.00011,3.68359]
[1777414781759,51.36,76317.39,0.0,0.92238,0.00011,3.68371]
[1777414786794,51.35,76318.22,0.0,0.92252,0.00011,3.67877]
[1777414793844,51.33,76318.24,0.0,0.92259,0.00011,3.67612]
[1777414798879,51.31,76312.5,0.0,0.92201,0.00011,3.69688]
[1777414804920,51.3,76310.13,0.0,0.92179,0.00011,3.70462]
[1777414806936,51.3,76297.82,0.0,0.92041,0.00011,3.75332]
[1777414807943,51.3,76292.53,0.0,0.91982,0.00011,3.77424]
[1777414812978,51.17,76293.85,0.0,0.92046,0.00011,3.75123]
[1777414818012,51.16,76293.29,0.0,0.92045,0.00011,3.75181]
[1777414823047,51.15,76293.14,0.0,0.92048,0.00011,3.75076]
[1777414826068,51.14,76299.17,0.0,0.92119,0.00011,3.72561]
[1777414831103,51.13,76299.61,0.0,0.92146,0.00011,3.71288]
[1777414836139,51.12,76298.45,0.0,0.92136,0.00011,3.7162]
[1777414841174,51.11,76297.59,0.0,0.9213,0.00011,3.71833]
[1777414846209,51.1,76297.68,0.0,0.92135,0.00011,3.71665]
[1777414848224,51.1,76292.14,0.0,0.92073,0.00011,3.73837]
[1777414850236,51.1,76291.63,0.0,0.92069,0.00011,3.73984]
[1777414852250,51.09,76286.44,0.0,0.92011,0.00011,3.76016]
[1777414858293,51.08,76286.76,0.0,0.9202,0.00011,3.75695]
[1777414865341,51.06,76287.71,0.0,0.92037,0.00011,3.75098]
[1777414869370,51.06,76298.04,0.0,0.92158,0.00011,3.70824]
[1777414870376,51.05,76301.87,0.0,0.92202,0.00011,3.69266]
[1777414871780,51.05,76308.46,0.0,0.92277,0.00011,3.66611]
[1777414873399,51.05,76309.48,0.0,0.92289,0.00011,3.66166]
[1777414878433,51.05,76312.44,0.0,0.92324,0.00011,3.6491]
[1777414883470,51.04,76314.8,0.0,0.92353,0.00011,3.639]
[1777414884476,51.04,76323.4,0.0,0.92448,0.00011,3.60476]
[1777414885486,51.04,76323.45,0.0,0.92449,0.00011,3.60447]
[1777414890519,51.04,76323.92,0.0,0.92455,0.00011,3.60218]
[1777414895553,51.03,76324.9,0.0,0.92485,0.00011,3.58848]
[1777414900590,51.03,76323.68,0.0,0.92472,0.00011,3.59293]
[1777414905624,51.03,76325.23,0.0,0.9249,0.00011,3.58641]
[1777414912064,51.02,76325.78,0.0,0.92498,0.00011,3.5837]
[1777414922134,51.02,76327.43,0.0,0.92518,0.00011,3.57654]
[1777414927778,51.02,76326.33,0.0,0.92507,0.00011,3.58054]
[1777414933821,51.01,76326.3,0.0,0.92507,0.00011,3.58023]
[1777414938855,51.01,76326.18,0.0,0.92507,0.00011,3.58035]
[1777414945905,51.0,76330.65,0.0,0.92561,0.00011,3.56099]
[1777414950940,50.99,76332.96,0.0,0.92591,0.00011,3.55001]
[1777414955974,50.97,76333.44,0.0,0.92619,0.00011,3.53653]
[1777414961009,50.96,76331.83,0.0,0.92607,0.00011,3.54111]
[1777414967051,50.95,76332.5,0.0,0.92619,0.00011,3.53672]
[1777414970072,50.94,76324.37,0.0,0.92532,0.00011,3.56804]
[1777414971079,50.94,76323.92,0.0,0.92527,0.00011,3.56977]
[1777414975113,50.94,76316.7,0.0,0.92448,0.00011,3.59812]
[1777414976114,50.94,76308.96,0.0,0.92363,0.00011,3.62877]
[1777414977123,50.94,76308.68,0.0,0.9236,0.00011,3.62975]
[1777414982157,50.93,76307.31,0.0,0.92347,0.00011,3.63451]
[1777414987191,50.93,76303.59,0.0,0.92307,0.00011,3.64864]
[1777414993234,50.92,76303.02,0.0,0.92303,0.00011,3.65]
[1777414998268,50.92,76302.49,0.0,0.92299,0.00011,3.65132]
[1777415003304,50.9,76302.36,0.0,0.92304,0.00011,3.64969]
[1777415009345,50.89,76302.44,0.0,0.92311,0.00011,3.64711]
[1777415014380,50.88,76305.88,0.0,0.92372,0.00011,3.62226]
[1777415015389,50.87,76297.82,0.0,0.92283,0.00011,3.654]
[1777415016395,50.87,76295.02,0.0,0.92252,0.00011,3.66472]
[1777415021429,50.86,76298.32,0.0,0.92292,0.00011,3.65078]
[1777415026464,50.86,76297.26,0.0,0.92282,0.00011,3.65433]
[1777415031500,50.85,76299.24,0.0,0.92306,0.00011,3.64576]
[1777415036534,50.85,76297.94,0.0,0.92294,0.00011,3.65002]
[1777415041570,50.83,76297.61,0.0,0.92296,0.00011,3.64901]
[1777415046611,50.82,76302.2,0.0,0.92354,0.00011,3.62835]
[1777415047612,50.81,76309.59,0.0,0.92438,0.00011,3.59848]
[1777415048618,50.81,76309.85,0.0,0.92442,0.00011,3.59706]
[1777415053653,50.8,76311.43,0.0,0.92465,0.00011,3.58889]
[1777415058688,50.79,76311.59,0.0,0.9247,0.00011,3.58677]
[1777415059695,50.79,76302.37,0.0,0.92368,0.00011,3.62347]
[1777415060703,50.79,76301.03,0.0,0.92353,0.00011,3.62875]
[1777415065737,50.78,76299.61,0.0,0.92338,0.00011,3.63401]
[1777415071780,50.78,76298.03,0.0,0.9234,0.00011,3.63028]
[1777415076814,50.78,76297.98,0.0,0.9234,0.00011,3.63003]
[1777415081849,50.77,76296.84,0.0,0.92329,0.00011,3.63419]
[1777415086884,50.77,76296.38,0.0,0.92325,0.00011,3.63562]
[1777415093343,50.77,76296.84,0.0,0.92331,0.00011,3.6332]
[1777415098968,50.76,76301.84,0.0,0.92391,0.00011,3.61184]
[1777415104003,50.74,76302.79,0.0,0.92407,0.00011,3.60605]
[1777415109038,50.74,76302.94,0.0,0.92411,0.00011,3.60484]
[1777415115080,50.73,76301.99,0.0,0.92402,0.00011,3.60798]
[1777415120116,50.72,76301.37,0.0,0.92401,0.00011,3.60847]
[1777415125150,50.7,76301.06,0.0,0.92404,0.00011,3.60735]
[1777415130186,50.69,76299.7,0.0,0.92394,0.00011,3.61082]
[1777415135222,50.68,76299.51,0.0,0.92415,0.00011,3.60016]
[1777415140256,50.66,76299.0,0.0,0.92414,0.00011,3.60032]
[1777415145291,50.65,76298.32,0.0,0.92412,0.00011,3.60118]
[1777415150326,50.64,76298.61,0.0,0.9242,0.00011,3.59818]
[1777415155360,50.63,76299.86,0.0,0.92436,0.00011,3.59244]
[1777415160395,50.63,76296.73,0.0,0.92401,0.00011,3.60484]
[1777415164424,50.63,76306.44,0.0,0.9251,0.00011,3.56601]
[1777415165437,50.63,76307.14,0.0,0.92517,0.00011,3.56326]
[1777415170466,50.63,76308.66,0.0,0.92536,0.00011,3.5567]
[1777415175501,50.62,76309.97,0.0,0.92554,0.00011,3.54993]
[1777415182550,50.6,76310.67,0.0,0.92568,0.00011,3.54496]
[1777415187586,50.59,76311.39,0.0,0.9258,0.00011,3.54055]
[1777415192621,50.58,76309.85,0.0,0.92585,0.00011,3.53565]
[1777415197655,50.57,76306.26,0.0,0.9255,0.00011,3.54836]
[1777415202691,50.56,76300.5,0.0,0.92491,0.00011,3.56961]
[1777415207726,50.56,76310.05,0.0,0.92597,0.00011,3.53137]
[1777415208733,50.56,76311.51,0.0,0.92614,0.00011,3.5253]
[1777415214191,50.55,76312.15,0.0,0.92625,0.00011,3.5214]
[1777415219813,50.53,76315.55,0.0,0.92666,0.00011,3.50635]
[1777415224848,50.53,76316.2,0.0,0.92677,0.00011,3.50249]
[1777415229883,50.52,76316.94,0.0,0.92688,0.00011,3.4983]
[1777415234331,50.51,76311.76,0.0,0.92635,0.00011,3.51745]
[1777415239953,50.5,76310.18,0.0,0.92622,0.00011,3.52232]
[1777415244994,50.49,76310.11,0.0,0.92625,0.00011,3.52123]
[1777415250030,50.48,76308.85,0.0,0.92615,0.00011,3.52489]
[1777415256071,50.47,76306.54,0.0,0.92611,0.00011,3.52305]
[1777415262114,50.46,76305.31,0.0,0.92602,0.00011,3.52641]
[1777415267148,50.45,76305.81,0.0,0.9261,0.00011,3.5232]
[1777415272184,50.44,76306.76,0.0,0.92624,0.00011,3.51824]
[1777415277219,50.43,76307.7,0.0,0.92638,0.00011,3.51333]
[1777415282254,50.43,76308.85,0.0,0.92654,0.00011,3.5076]
[1777415287289,50.42,76309.45,0.0,0.92663,0.00011,3.50407]
[1777415292324,50.41,76302.66,0.0,0.92592,0.00011,3.5296]
[1777415297359,50.4,76301.78,0.0,0.92586,0.00011,3.53175]
[1777415302394,50.39,76300.46,0.0,0.92575,0.00011,3.53567]
[1777415307430,50.38,76297.85,0.0,0.9255,0.00011,3.54475]
[1777415309443,50.38,76292.16,0.0,0.92488,0.00011,3.56692]
[1777415314479,50.37,76291.81,0.0,0.92506,0.00011,3.55734]
[1777415319513,50.36,76291.5,0.0,0.92507,0.00011,3.55715]
[1777415324549,50.35,76292.28,0.0,0.92519,0.00011,3.55261]
[1777415329583,50.34,76296.35,0.0,0.92568,0.00011,3.53508]
[1777415334618,50.33,76296.06,0.0,0.92568,0.00011,3.53499]
[1777415339653,50.32,76295.63,0.0,0.92567,0.00011,3.53546]
[1777415344689,50.31,76295.57,0.0,0.9257,0.00011,3.53446]
[1777415352744,50.3,76299.41,0.0,0.92617,0.00011,3.51739]
[1777415357780,50.29,76298.61,0.0,0.92611,0.00011,3.51949]
[1777415362814,50.28,76296.06,0.0,0.92586,0.00011,3.5285]
[1777415369864,50.27,76296.11,0.0,0.92591,0.00011,3.52669]
[1777415375314,50.26,76291.89,0.0,0.92565,0.00011,3.53292]
[1777415380941,50.25,76293.05,0.0,0.92582,0.00011,3.52687]
[1777415386985,50.24,76289.36,0.0,0.92545,0.00011,3.54015]
[1777415392020,50.24,76292.78,0.0,0.92586,0.00011,3.52533]
[1777415397055,50.23,76292.04,0.0,0.92581,0.00011,3.52716]
[1777415402091,50.22,76292.17,0.0,0.92585,0.00011,3.52553]
[1777415404104,50.22,76303.74,0.0,0.92714,0.00011,3.47909]
[1777415405525,50.22,76305.57,0.0,0.92735,0.00011,3.47154]
[1777415411154,50.21,76307.98,0.0,0.92763,0.00011,3.46138]
[1777415416188,50.21,76307.87,0.0,0.92763,0.00011,3.46125]
[1777415422231,50.2,76308.1,0.0,0.92768,0.00011,3.45969]
[1777415427265,50.2,76308.61,0.0,0.92775,0.00011,3.45715]
[1777415432300,50.2,76309.03,0.0,0.92798,0.00011,3.44555]
[1777415437336,50.19,76309.04,0.0,0.928,0.00011,3.44504]
[1777415442371,50.19,76309.62,0.0,0.92807,0.00011,3.44234]
[1777415448416,50.19,76311.65,0.0,0.9283,0.00011,3.4338]
[1777415453447,50.18,76304.73,0.0,0.92756,0.00011,3.4607]
[1777415455875,50.18,76303.39,0.0,0.92743,0.00011,3.46562]
[1777415462511,50.17,76302.23,0.0,0.92733,0.00011,3.4691]
[1777415465946,50.17,76290.23,0.0,0.92602,0.00011,3.51636]
[1777415468553,50.17,76290.1,0.0,0.92602,0.00011,3.51624]
[1777415473588,50.16,76288.81,0.0,0.92591,0.00011,3.52021]
[1777415478626,50.15,76297.44,0.0,0.9269,0.00011,3.48468]
[1777415482652,50.14,76298.27,0.0,0.92701,0.00011,3.48065]
[1777415487692,50.14,76298.42,0.0,0.92705,0.00011,3.47916]
[1777415492726,50.13,76298.82,0.0,0.92729,0.00011,3.46727]
[1777415497761,50.13,76299.63,0.0,0.9274,0.00011,3.46327]
[1777415502795,50.12,76298.74,0.0,0.92733,0.00011,3.46605]
[1777415507830,50.12,76296.96,0.0,0.92715,0.00011,3.47234]
[1777415514879,50.11,76296.23,0.0,0.9271,0.00011,3.47411]
[1777415519915,50.1,76296.23,0.0,0.92712,0.00011,3.47331]
[1777415524950,50.1,76299.03,0.0,0.92745,0.00011,3.46142]
[1777415530992,50.09,76298.87,0.0,0.92746,0.00011,3.46123]
[1777415536027,50.09,76298.47,0.0,0.92743,0.00011,3.46213]
[1777415541062,50.08,76298.08,0.0,0.92741,0.00011,3.46301]
[1777415546507,50.08,76297.24,0.0,0.92733,0.00011,3.46568]
[1777415552144,50.07,76297.09,0.0,0.92751,0.00011,3.45602]
[1777415557179,50.07,76293.35,0.0,0.92712,0.00011,3.47025]
[1777415562215,50.06,76291.01,0.0,0.92688,0.00011,3.47883]
[1777415567250,50.06,76291.53,0.0,0.92696,0.00011,3.47603]
[1777415573292,50.05,76291.08,0.0,0.92693,0.00011,3.47695]
[1777415578327,50.05,76291.28,0.0,0.92698,0.00011,3.47543]
[1777415584369,50.04,76288.88,0.0,0.92673,0.00011,3.48409]
[1777415589405,50.04,76285.27,0.0,0.92636,0.00011,3.49764]
[1777415594439,50.03,76283.92,0.0,0.92623,0.00011,3.50212]
[1777415599474,50.02,76287.21,0.0,0.92662,0.00011,3.48809]
[1777415604510,50.02,76292.3,0.0,0.92721,0.00011,3.46698]
[1777415606927,50.01,76298.5,0.0,0.9279,0.00011,3.44197]
[1777415612565,50.01,76299.61,0.0,0.92821,0.00011,3.42764]
[1777415617601,50.01,76300.9,0.0,0.92836,0.00011,3.42209]
[1777415623643,50.0,76299.19,0.0,0.92819,0.00011,3.42826]
[1777415629685,50.0,76300.58,0.0,0.92836,0.00011,3.42226]
[1777415635727,50.0,76301.89,0.0,0.92851,0.00011,3.41665]
[1777415640761,49.99,76301.15,0.0,0.92844,0.00011,3.41919]
[1777415645802,49.99,76302.08,0.0,0.92856,0.00011,3.41508]
[1777415650831,49.99,76299.79,0.0,0.92832,0.00011,3.42364]
[1777415656874,49.98,76297.62,0.0,0.9281,0.00011,3.43161]
[1777415661909,49.98,76297.99,0.0,0.92815,0.00011,3.42963]
[1777415666944,49.98,76301.4,0.0,0.92854,0.00011,3.4157]
[1777415671979,49.98,76302.97,0.0,0.92889,0.00011,3.3997]
[1777415677013,49.97,76303.48,0.0,0.92896,0.00011,3.39736]
[1777415682049,49.97,76303.56,0.0,0.92898,0.00011,3.3967]
[1777415687084,49.97,76303.28,0.0,0.92896,0.00011,3.39747]
[1777415692118,49.97,76300.97,0.0,0.92871,0.00011,3.40627]
[1777415697154,49.96,76319.43,0.0,0.93071,0.00011,3.33343]
[1777415698161,49.96,76319.44,0.0,0.93071,0.00011,3.33344]
[1777415702188,49.97,76324.57,0.0,0.93125,0.00011,3.31362]
[1777415707631,49.97,76325.39,0.0,0.93133,0.00011,3.31078]
[1777415713266,49.97,76325.84,0.0,0.93136,0.00011,3.30945]
[1777415718301,49.97,76327.18,0.0,0.9315,0.00011,3.3046]
[1777415724344,49.98,76327.98,0.0,0.93157,0.00011,3.30198]
[1777415734415,49.98,76329.63,0.0,0.93189,0.00011,3.28715]
[1777415739448,49.99,76334.08,0.0,0.93234,0.0001,3.27048]
[1777415744484,49.99,76335.47,0.0,0.93247,0.0001,3.26574]
[1777415749519,50.0,76334.69,0.0,0.93237,0.0001,3.26936]
[1777415754553,50.0,76332.5,0.0,0.93213,0.0001,3.2784]
[1777415756567,50.0,76324.85,0.0,0.93132,0.00011,3.30826]
[1777415762609,50.0,76324.9,0.0,0.93131,0.00011,3.30841]
[1777415768058,50.0,76323.22,0.0,0.93113,0.00011,3.31524]
[1777415778128,50.01,76324.2,0.0,0.93122,0.00011,3.31185]
[1777415783757,50.01,76321.72,0.0,0.93095,0.00011,3.32166]
[1777415788792,50.01,76322.71,0.0,0.93105,0.00011,3.31789]
[1777415793826,50.01,76324.32,0.0,0.9314,0.00011,3.30237]
[1777415798269,50.01,76329.94,0.0,0.93198,0.00011,3.28073]
[1777415800877,50.01,76330.39,0.0,0.93203,0.00011,3.27916]
[1777415804905,50.01,76337.34,0.0,0.93275,0.0001,3.2526]
[1777415807926,50.02,76338.41,0.0,0.93285,0.0001,3.24882]
[1777415814975,50.02,76337.52,0.0,0.93273,0.0001,3.25307]
[1777415820015,50.03,76335.3,0.0,0.93249,0.0001,3.26222]
[1777415825045,50.03,76332.48,0.0,0.93217,0.0001,3.27372]
[1777415830080,50.03,76330.18,0.0,0.93192,0.00011,3.28313]
[1777415835115,50.04,76332.33,0.0,0.93213,0.0001,3.27539]
[1777415844177,50.05,76331.85,0.0,0.93205,0.0001,3.27835]
[1777415849212,50.05,76328.64,0.0,0.9317,0.00011,3.29139]
[1777415854248,50.05,76327.3,0.0,0.93171,0.00011,3.28779]
[1777415859283,50.06,76327.41,0.0,0.93171,0.00011,3.28794]
[1777415865325,50.06,76327.45,0.0,0.93169,0.00011,3.28847]
[1777415870361,50.07,76327.36,0.0,0.93167,0.00011,3.28939]
[1777415873381,50.07,76320.79,0.0,0.93096,0.00011,3.31523]
[1777415875394,50.07,76319.3,0.0,0.9308,0.00011,3.32118]
[1777415878832,50.07,76313.31,0.0,0.93016,0.00011,3.34474]
[1777415879422,50.07,76313.73,0.0,0.9302,0.00011,3.34311]
[1777415884458,50.07,76315.51,0.0,0.93039,0.00011,3.33625]
[1777415889492,50.07,76316.62,0.0,0.93051,0.00011,3.33201]
[1777415895534,50.07,76314.17,0.0,0.93024,0.00011,3.34159]
[1777415900572,50.07,76313.64,0.0,0.93019,0.00011,3.34363]
[1777415901579,50.07,76307.4,0.0,0.92952,0.00011,3.36806]
[1777415902586,50.07,76306.35,0.0,0.9294,0.00011,3.37213]
[1777415907621,50.07,76304.06,0.0,0.92916,0.00011,3.38088]
[1777415912656,50.07,76302.54,0.0,0.92918,0.00011,3.37717]
[1777415917691,50.07,76301.23,0.0,0.92904,0.00011,3.38212]
[1777415919117,50.07,76306.65,0.0,0.92963,0.00011,3.36077]
[1777415924740,50.07,76309.19,0.0,0.92991,0.00011,3.35083]
[1777415930783,50.07,76311.69,0.0,0.93017,0.00011,3.34109]
[1777415939258,50.07,76312.73,0.0,0.93028,0.00011,3.33716]
[1777415946896,50.07,76313.07,0.0,0.93032,0.00011,3.33592]
[1777415949328,50.07,76307.62,0.0,0.92973,0.00011,3.35727]
[1777415953946,50.07,76307.91,0.0,0.92976,0.00011,3.35603]
[1777415959400,50.07,76306.57,0.0,0.92962,0.00011,3.3611]
[1777415966029,50.07,76301.47,0.0,0.92908,0.00011,3.38089]
[1777415976099,50.06,76297.88,0.0,0.92888,0.00011,3.38497]
[1777415981140,50.06,76296.9,0.0,0.92878,0.00011,3.3886]
[1777415987177,50.06,76295.34,0.0,0.92862,0.00011,3.39446]
[1777415992212,50.06,76294.82,0.0,0.92857,0.00011,3.39627]
[1777415997247,50.05,76293.36,0.0,0.92841,0.00011,3.40179]
[1777416002283,50.05,76289.48,0.0,0.92799,0.00011,3.41687]
[1777416005305,50.05,76283.9,0.0,0.92738,0.00011,3.43877]
[1777416008328,50.05,76282.9,0.0,0.92728,0.00011,3.44241]
[1777416013360,50.04,76282.03,0.0,0.9272,0.00011,3.44523]
[1777416018396,50.04,76283.44,0.0,0.92738,0.00011,3.43894]
[1777416023431,50.03,76282.13,0.0,0.92725,0.00011,3.44346]
[1777416028467,50.03,76271.15,0.0,0.92605,0.00011,3.48656]
[1777416029474,50.03,76271.05,0.0,0.92604,0.00011,3.48674]
[1777416031489,50.02,76266.47,0.0,0.92572,0.00011,3.4951]
[1777416036530,50.02,76264.81,0.0,0.92556,0.00011,3.50064]
[1777416041565,50.01,76264.61,0.0,0.92557,0.00011,3.50034]
[1777416046600,50.0,76265.44,0.0,0.92569,0.00011,3.49593]
[1777416051634,49.99,76272.53,0.0,0.92652,0.00011,3.46629]
[1777416053648,49.99,76279.25,0.0,0.92728,0.00011,3.43931]
[1777416054656,49.99,76281.38,0.0,0.92752,0.00011,3.43071]
[1777416060105,49.99,76284.34,0.0,0.92786,0.00011,3.41843]
[1777416066740,49.98,76284.73,0.0,0.92792,0.00011,3.41619]
[1777416071775,49.98,76285.46,0.0,0.92802,0.00011,3.41282]
[1777416076810,49.98,76284.94,0.0,0.92797,0.00011,3.41442]
[1777416081848,49.97,76284.98,0.0,0.92799,0.00011,3.41381]
[1777416086883,49.97,76284.33,0.0,0.92793,0.00011,3.41594]
[1777416090317,49.97,76284.49,0.0,0.92796,0.00011,3.41494]
[1777416094938,49.96,76284.44,0.0,0.92814,0.00011,3.40531]
[1777416100388,49.96,76288.02,0.0,0.92854,0.00011,3.39074]
[1777416106016,49.96,76286.83,0.0,0.92842,0.00011,3.3952]
[1777416111054,49.96,76286.72,0.0,0.92841,0.00011,3.39535]
[1777416116126,49.96,76286.82,0.0,0.92843,0.00011,3.3947]
[1777416122169,49.95,76282.34,0.0,0.92795,0.00011,3.41212]
[1777416127204,49.95,76281.72,0.0,0.92789,0.00011,3.41416]
[1777416132240,49.95,76279.72,0.0,0.92768,0.00011,3.42171]
[1777416137274,49.95,76282.16,0.0,0.92796,0.00011,3.41167]
[1777416142309,49.94,76281.47,0.0,0.92789,0.00011,3.41408]
[1777416147344,49.94,76280.86,0.0,0.92783,0.00011,3.41615]
[1777416152380,49.94,76281.93,0.0,0.92814,0.00011,3.40203]
[1777416159428,49.94,76282.17,0.0,0.92818,0.00011,3.40074]
[1777416164463,49.94,76280.9,0.0,0.92803,0.00011,3.40587]
[1777416168493,49.94,76273.91,0.0,0.92724,0.00011,3.43444]
[1777416172520,49.95,76269.73,0.0,0.92674,0.00011,3.45206]
[1777416177554,49.96,76269.4,0.0,0.92668,0.00011,3.45438]
[1777416182589,49.96,76270.76,0.0,0.9268,0.00011,3.44994]
[1777416187628,49.97,76271.73,0.0,0.92688,0.00011,3.44706]
[1777416192663,49.98,76272.61,0.0,0.92696,0.00011,3.44454]
[1777416197697,49.98,76273.05,0.0,0.92698,0.00011,3.44374]
[1777416205754,49.97,76273.63,0.0,0.92708,0.00011,3.44017]
[1777416207767,49.97,76267.69,0.0,0.92642,0.00011,3.46357]
[1777416212803,49.97,76267.63,0.0,0.92661,0.00011,3.45369]
[1777416217837,49.97,76267.1,0.0,0.92654,0.00011,3.45604]
[1777416224890,49.96,76264.16,0.0,0.92624,0.00011,3.46672]
[1777416229924,49.96,76264.22,0.0,0.92627,0.00011,3.46573]
[1777416234960,49.95,76264.18,0.0,0.92629,0.00011,3.46517]
[1777416239996,49.95,76264.8,0.0,0.92638,0.00011,3.46195]
[1777416245030,49.94,76269.12,0.0,0.92688,0.00011,3.444]
[1777416251443,49.94,76269.87,0.0,0.92699,0.00011,3.44011]
[1777416257114,49.93,76270.59,0.0,0.92709,0.00011,3.43659]
[1777416262150,49.93,76271.11,0.0,0.92716,0.00011,3.43388]
[1777416267185,49.92,76266.0,0.0,0.92661,0.00011,3.4536]
[1777416272222,49.92,76264.0,0.0,0.92659,0.00011,3.45126]
[1777416277259,49.91,76261.49,0.0,0.92632,0.00011,3.46057]
[1777416282294,49.91,76262.02,0.0,0.9264,0.00011,3.45771]
[1777416287329,49.9,76260.7,0.0,0.92628,0.00011,3.46226]
[1777416293371,49.89,76259.51,0.0,0.92617,0.00011,3.466]
[1777416298409,49.89,76261.03,0.0,0.92636,0.00011,3.45919]
[1777416306462,49.88,76260.85,0.0,0.92637,0.00011,3.45877]
[1777416308476,49.88,76254.49,0.0,0.92566,0.00011,3.48403]
[1777416310489,49.88,76253.02,0.0,0.9255,0.00011,3.48958]
[1777416315525,49.87,76252.71,0.0,0.9255,0.00011,3.48983]
[1777416320559,49.87,76252.29,0.0,0.92545,0.00011,3.49157]
[1777416324588,49.87,76244.65,0.0,0.92456,0.00012,3.52301]
[1777416325602,49.88,76245.49,0.0,0.92465,0.00011,3.5197]
[1777416330629,49.88,76245.63,0.0,0.92465,0.00011,3.5196]
[1777416335665,49.88,76245.88,0.0,0.92485,0.00011,3.50942]
[1777416340701,49.89,76248.17,0.0,0.9251,0.00011,3.5007]
[1777416345736,49.89,76251.54,0.0,0.92546,0.00011,3.48773]
[1777416350771,49.89,76252.76,0.0,0.92558,0.00011,3.4835]
[1777416356813,49.91,76252.9,0.0,0.92554,0.00011,3.485]
[1777416361848,49.92,76252.63,0.0,0.92546,0.00011,3.48798]
[1777416366882,49.94,76252.66,0.0,0.92541,0.00011,3.48973]
[1777416372347,49.94,76253.02,0.0,0.92543,0.00011,3.48894]
[1777416377960,49.95,76254.44,0.0,0.92557,0.00011,3.48404]
[1777416382996,49.95,76253.64,0.0,0.92546,0.00011,3.48795]
[1777416389038,49.96,76255.84,0.0,0.92569,0.00011,3.47995]
[1777416395081,49.98,76256.58,0.0,0.92585,0.00011,3.47118]
[1777416400116,50.0,76256.85,0.0,0.92581,0.00011,3.47236]
[1777416402557,50.03,76261.92,0.0,0.92628,0.00011,3.45592]
[1777416408172,50.09,76262.69,0.0,0.92612,0.00011,3.46179]
[1777416415222,50.12,76261.88,0.0,0.9259,0.00011,3.46949]
[1777416420255,50.13,76261.31,0.0,0.92581,0.00011,3.47264]
[1777416425290,50.13,76260.03,0.0,0.92564,0.00011,3.47864]
[1777416430325,50.14,76259.68,0.0,0.92558,0.00011,3.48089]
[1777416436369,50.14,76257.42,0.0,0.92529,0.00011,3.49093]
[1777416441406,50.15,76256.55,0.0,0.92517,0.00011,3.49521]
[1777416444429,50.15,76250.49,0.0,0.92447,0.00011,3.52]
[1777416449465,50.16,76248.02,0.0,0.92417,0.00012,3.53046]
[1777416454501,50.16,76248.73,0.0,0.92442,0.00011,3.51839]
[1777416459542,50.16,76253.77,0.0,0.92498,0.00011,3.49875]
[1777416464571,50.17,76253.2,0.0,0.9249,0.00011,3.50169]
[1777416468599,50.17,76245.31,0.0,0.92398,0.00012,3.53393]
[1777416473634,50.17,76245.66,0.0,0.92401,0.00012,3.53287]
[1777416478669,50.18,76248.61,0.0,0.92434,0.00011,3.52137]
[1777416483706,50.18,76248.16,0.0,0.92427,0.00012,3.52361]
[1777416486724,50.18,76242.96,0.0,0.92367,0.00012,3.54485]
[1777416488739,50.18,76241.97,0.0,0.92355,0.00012,3.54895]
[1777416494781,50.18,76243.89,0.0,0.92376,0.00012,3.54145]
[1777416500823,50.19,76245.2,0.0,0.92391,0.00012,3.53647]
[1777416506864,50.19,76246.88,0.0,0.92409,0.00012,3.53009]
[1777416511900,50.19,76247.84,0.0,0.92437,0.00011,3.51694]
[1777416512909,50.19,76253.09,0.0,0.92497,0.00011,3.49592]
[1777416515927,50.2,76255.99,0.0,0.92529,0.00011,3.4847]
[1777416522977,50.2,76255.79,0.0,0.92524,0.00011,3.48652]
[1777416528014,50.21,76257.45,0.0,0.92541,0.00011,3.48062]
[1777416533048,50.21,76257.23,0.0,0.92536,0.00011,3.48227]
[1777416538084,50.22,76257.98,0.0,0.92542,0.00011,3.48007]
[1777416543548,50.22,76257.46,0.0,0.92534,0.00011,3.48294]
[1777416550166,50.23,76256.9,0.0,0.92526,0.00011,3.48591]
[1777416560239,50.22,76256.51,0.0,0.92527,0.00011,3.48555]
[1777416567287,50.21,76256.52,0.0,0.92531,0.00011,3.48419]
[1777416573759,50.2,76256.34,0.0,0.9255,0.00011,3.47395]
[1777416579371,50.19,76247.19,0.0,0.92448,0.00011,3.50981]
[1777416581386,50.19,76246.64,0.0,0.92443,0.00012,3.51156]
[1777416586420,50.18,76248.0,0.0,0.92462,0.00011,3.50494]
[1777416592463,50.18,76248.01,0.0,0.92461,0.00011,3.50526]
[1777416597498,50.19,76248.22,0.0,0.92462,0.00011,3.50498]
[1777416602532,50.19,76246.43,0.0,0.9244,0.00012,3.5127]
[1777416607568,50.19,76247.21,0.0,0.92448,0.00011,3.51004]
[1777416614041,50.2,76249.18,0.0,0.92468,0.00011,3.50278]
[1777416619651,50.2,76250.13,0.0,0.92478,0.00011,3.49945]
[1777416624687,50.21,76250.49,0.0,0.92481,0.00011,3.49849]
[1777416629721,50.21,76241.08,0.0,0.92371,0.00012,3.53696]
[1777416630728,50.21,76232.35,0.0,0.92269,0.00012,3.57231]
[1777416631736,50.21,76232.14,0.0,0.92285,0.00012,3.56343]
[1777416636773,50.22,76232.13,0.0,0.92281,0.00012,3.56489]
[1777416641807,50.23,76231.08,0.0,0.92265,0.00012,3.57052]
[1777416644829,50.23,76223.37,0.0,0.92172,0.00012,3.60268]
[1777416645835,50.24,76223.7,0.0,0.92175,0.00012,3.60155]
[1777416650871,50.24,76224.55,0.0,0.92182,0.00012,3.59917]
[1777416655905,50.25,76225.81,0.0,0.92194,0.00012,3.59512]
[1777416660940,50.26,76225.79,0.0,0.9219,0.00012,3.59628]
[1777416665976,50.27,76225.69,0.0,0.92186,0.00012,3.59775]
[1777416671022,50.27,76226.02,0.0,0.92189,0.00012,3.59661]
[1777416676049,50.27,76225.83,0.0,0.92187,0.00012,3.59752]
[1777416681083,50.28,76225.57,0.0,0.92181,0.00012,3.59959]
[1777416686118,50.28,76225.52,0.0,0.92177,0.00012,3.60078]
[1777416691153,50.29,76224.11,0.0,0.92177,0.00012,3.59771]
[1777416696188,50.3,76222.04,0.0,0.92149,0.00012,3.60706]
[1777416701224,50.3,76222.67,0.0,0.92154,0.00012,3.60539]
[1777416706259,50.31,76221.91,0.0,0.92143,0.00012,3.60937]
[1777416712300,50.32,76224.62,0.0,0.92172,0.00012,3.5994]
[1777416717336,50.32,76225.36,0.0,0.92178,0.00012,3.59733]
[1777416722370,50.33,76228.27,0.0,0.92209,0.00012,3.58646]
[1777416727408,50.34,76229.25,0.0,0.92218,0.00012,3.58351]
[1777416734881,50.35,76230.36,0.0,0.92226,0.00012,3.5807]
[1777416740496,50.36,76231.59,0.0,0.92238,0.00012,3.57677]
[1777416745531,50.36,76230.67,0.0,0.92224,0.00012,3.58157]
[1777416750566,50.37,76229.96,0.0,0.92212,0.00012,3.5855]
[1777416755602,50.38,76229.29,0.0,0.9222,0.00012,3.57947]
[1777416760637,50.39,76229.49,0.0,0.92219,0.00012,3.57973]
[1777416765670,50.39,76228.6,0.0,0.92206,0.00012,3.58438]
[1777416770707,50.4,76228.04,0.0,0.92197,0.00012,3.58766]
[1777416775741,50.41,76228.27,0.0,0.92196,0.00012,3.58774]
[1777416780778,50.41,76228.47,0.0,0.92196,0.00012,3.58793]
[1777416785812,50.42,76229.28,0.0,0.92202,0.00012,3.58567]
[1777416790848,50.43,76229.59,0.0,0.92203,0.00012,3.58548]
[1777416796890,50.44,76229.33,0.0,0.92196,0.00012,3.58802]
[1777416801924,50.45,76227.82,0.0,0.92175,0.00012,3.59499]
[1777416806961,50.45,76224.19,0.0,0.92129,0.00012,3.61084]
[1777416813002,50.46,76224.78,0.0,0.92152,0.00012,3.59966]
[1777416816023,50.46,76218.86,0.0,0.9208,0.00012,3.62429]
[1777416817030,50.47,76217.95,0.0,0.92069,0.00012,3.62814]
[1777416823071,50.47,76216.02,0.0,0.92044,0.00012,3.63674]
[1777416828106,50.47,76210.21,0.0,0.91973,0.00012,3.66103]
[1777416833142,50.48,76208.78,0.0,0.91955,0.00012,3.66723]
[1777416838177,50.48,76207.45,0.0,0.91938,0.00012,3.67302]
[1777416843214,50.48,76201.33,0.0,0.91863,0.00012,3.69842]
[1777416846232,50.48,76197.94,0.0,0.91822,0.00012,3.71243]
[1777416848246,50.48,76192.71,0.0,0.91758,0.00012,3.73404]
[1777416851267,50.48,76191.7,0.0,0.91745,0.00012,3.73814]
[1777416856302,50.48,76190.75,0.0,0.91734,0.00012,3.74193]
[1777416861337,50.48,76190.74,0.0,0.91734,0.00012,3.74179]
[1777416867379,50.48,76191.85,0.0,0.91749,0.00012,3.73701]
[1777416872414,50.48,76195.67,0.0,0.91815,0.00012,3.71114]
[1777416877450,50.48,76196.92,0.0,0.9183,0.00012,3.70599]
[1777416882484,50.48,76196.23,0.0,0.91822,0.00012,3.70888]
[1777416888528,50.48,76195.49,0.0,0.91813,0.00012,3.71196]
[1777416893561,50.48,76195.59,0.0,0.91814,0.00012,3.71155]
[1777416898596,50.48,76195.33,0.0,0.91811,0.00012,3.71264]
[1777416903631,50.48,76194.8,0.0,0.91804,0.00012,3.71482]
[1777416908666,50.48,76194.71,0.0,0.91803,0.00012,3.71519]
[1777416916143,50.48,76195.06,0.0,0.91807,0.00012,3.71375]
[1777416921761,50.47,76194.93,0.0,0.91808,0.00012,3.71362]
[1777416928810,50.46,76195.05,0.0,0.91816,0.00012,3.71079]
[1777416933845,50.44,76195.34,0.0,0.91843,0.00012,3.69803]
[1777416936283,50.44,76203.67,0.0,0.91947,0.00012,3.66283]
[1777416937872,50.44,76206.2,0.0,0.91979,0.00012,3.6522]
[1777416942908,50.44,76203.98,0.0,0.9195,0.00012,3.66179]
[1777416947943,50.44,76204.04,0.0,0.9195,0.00012,3.662]
[1777416956423,50.45,76202.42,0.0,0.91928,0.00012,3.66947]
[1777416963048,50.45,76201.58,0.0,0.91916,0.00012,3.67344]
[1777416968085,50.46,76198.21,0.0,0.91874,0.00012,3.68775]
[1777416976570,50.46,76197.82,0.0,0.91868,0.00012,3.6899]
[1777416982181,50.46,76197.6,0.0,0.91864,0.00012,3.6912]
[1777416993259,50.47,76197.22,0.0,0.91876,0.00012,3.68356]
[1777416998293,50.47,76197.07,0.0,0.91873,0.00012,3.68455]
[1777417003329,50.47,76200.24,0.0,0.91913,0.00012,3.67095]
[1777417008366,50.46,76199.19,0.0,0.91904,0.00012,3.67408]
[1777417013398,50.45,76199.58,0.0,0.91912,0.00012,3.67129]
[1777417018434,50.45,76199.53,0.0,0.91911,0.00012,3.67167]
[1777417024475,50.45,76197.02,0.0,0.91879,0.00012,3.68251]
[1777417029510,50.46,76197.55,0.0,0.91884,0.00012,3.68073]
[1777417031524,50.46,76189.68,0.0,0.91788,0.00012,3.71332]
[1777417032533,50.46,76189.85,0.0,0.9179,0.00012,3.71264]
[1777417037566,50.46,76190.55,0.0,0.91798,0.00012,3.70989]
[1777417042601,50.46,76191.01,0.0,0.91803,0.00012,3.70813]
[1777417047638,50.46,76191.4,0.0,0.91808,0.00012,3.70665]
[1777417053679,50.46,76192.1,0.0,0.91835,0.00012,3.69398]
[1777417058715,50.46,76192.78,0.0,0.91843,0.00012,3.69137]
[1777417063750,50.47,76196.23,0.0,0.91884,0.00012,3.67745]
[1777417068784,50.47,76197.35,0.0,0.91896,0.00012,3.67319]
[1777417074828,50.47,76197.01,0.0,0.91891,0.00012,3.67503]
[1777417081875,50.47,76197.03,0.0,0.9189,0.00012,3.67548]
[1777417087350,50.48,76197.52,0.0,0.91894,0.00012,3.67392]
[1777417094967,50.48,76197.68,0.0,0.91895,0.00012,3.67379]
[1777417097420,50.48,76203.24,0.0,0.91961,0.00012,3.65124]
[1777417103023,50.49,76207.9,0.0,0.92016,0.00012,3.63274]
[1777417108057,50.49,76209.92,0.0,0.92038,0.00012,3.62523]
[1777417113095,50.5,76209.01,0.0,0.92044,0.00012,3.61977]
[1777417118128,50.5,76208.56,0.0,0.92036,0.00012,3.62238]
[1777417124171,50.51,76207.35,0.0,0.92019,0.00012,3.62823]
[1777417131219,50.52,76206.87,0.0,0.9201,0.00012,3.63123]
[1777417137265,50.52,76206.0,0.0,0.91997,0.00012,3.63566]
[1777417144315,50.53,76204.95,0.0,0.91981,0.00012,3.64108]
[1777417150356,50.54,76204.83,0.0,0.91977,0.00012,3.6424]
[1777417157840,50.54,76204.21,0.0,0.91967,0.00012,3.64589]
[1777417163448,50.55,76203.76,0.0,0.91959,0.00012,3.64853]
[1777417169489,50.56,76203.36,0.0,0.91952,0.00012,3.65095]
[1777417174525,50.56,76202.95,0.0,0.91965,0.00012,3.64335]
[1777417179559,50.57,76202.78,0.0,0.91961,0.00012,3.64474]
[1777417184595,50.57,76202.69,0.0,0.91957,0.00012,3.64579]
[1777417191644,50.58,76202.66,0.0,0.91954,0.00012,3.64685]
[1777417197686,50.58,76202.62,0.0,0.91952,0.00012,3.64782]
[1777417202762,50.59,76186.83,0.0,0.91757,0.00012,3.71339]
[1777417204776,50.59,76191.25,0.0,0.91811,0.00012,3.69522]
[1777417208195,50.59,76189.68,0.0,0.91791,0.00012,3.70186]
[1777417213838,50.59,76189.34,0.0,0.91786,0.00012,3.70357]
[1777417218873,50.59,76189.66,0.0,0.9179,0.00012,3.70241]
[1777417223910,50.59,76190.09,0.0,0.91794,0.00012,3.70084]
[1777417228336,50.6,76196.01,0.0,0.91866,0.00012,3.67663]
[1777417233982,50.6,76196.78,0.0,0.91893,0.00012,3.664]
[1777417241050,50.6,76197.66,0.0,0.91903,0.00012,3.6609]
[1777417243045,50.6,76187.49,0.0,0.91778,0.00012,3.70285]
[1777417244053,50.6,76187.29,0.0,0.91775,0.00012,3.70369]
[1777417249087,50.6,76185.87,0.0,0.91758,0.00012,3.7096]
[1777417254122,50.6,76186.14,0.0,0.91761,0.00012,3.70852]
[1777417256136,50.6,76179.75,0.0,0.91682,0.00012,3.73492]
[1777417260165,50.6,76180.5,0.0,0.91692,0.00012,3.73166]
[1777417265200,50.6,76181.74,0.0,0.91708,0.00012,3.72633]
[1777417270235,50.6,76181.87,0.0,0.9171,0.00012,3.7256]
[1777417275269,50.6,76182.32,0.0,0.91716,0.00012,3.72354]
[1777417280305,50.6,76183.04,0.0,0.91726,0.00012,3.72036]
[1777417283325,50.6,76189.28,0.0,0.91803,0.00012,3.69453]
[1777417288756,50.6,76187.49,0.0,0.91781,0.00012,3.70183]
[1777417294403,50.6,76187.31,0.0,0.91798,0.00012,3.69253]
[1777417300444,50.6,76187.26,0.0,0.91798,0.00012,3.69274]
[1777417305480,50.6,76187.33,0.0,0.91798,0.00012,3.69246]
[1777417310514,50.6,76187.23,0.0,0.91797,0.00012,3.69289]
[1777417315550,50.6,76185.93,0.0,0.91781,0.00012,3.69826]
[1777417320585,50.6,76185.03,0.0,0.9177,0.00012,3.70194]
[1777417325620,50.6,76183.91,0.0,0.91756,0.00012,3.70653]
[1777417330655,50.6,76183.16,0.0,0.91747,0.00012,3.70956]
[1777417334683,50.59,76171.69,0.0,0.91605,0.00013,3.75692]
[1777417339717,50.59,76168.45,0.0,0.91566,0.00013,3.76998]
[1777417344752,50.59,76168.35,0.0,0.91566,0.00013,3.76988]
[1777417351801,50.58,76167.88,0.0,0.91582,0.00013,3.76102]
[1777417356837,50.58,76167.21,0.0,0.91575,0.00013,3.76321]
[1777417361872,50.58,76167.45,0.0,0.9158,0.00013,3.76181]
[1777417363886,50.57,76175.16,0.0,0.91677,0.00012,3.72961]
[1777417364893,50.57,76178.37,0.0,0.91717,0.00012,3.71627]
[1777417369928,50.57,76178.83,0.0,0.91723,0.00012,3.71422]
[1777417379391,50.58,76179.08,0.0,0.91724,0.00012,3.71379]
[1777417385033,50.58,76177.66,0.0,0.91706,0.00012,3.71969]
[1777417389461,50.58,76171.72,0.0,0.91632,0.00012,3.74427]
[1777417395107,50.58,76172.32,0.0,0.9164,0.00012,3.74166]
[1777417400143,50.58,76172.27,0.0,0.9164,0.00012,3.74178]
[1777417405177,50.57,76171.96,0.0,0.91636,0.00012,3.74295]
[1777417410212,50.57,76171.73,0.0,0.91634,0.00012,3.74377]
[1777417415248,50.57,76172.34,0.0,0.91662,0.00012,3.73106]
[1777417420295,50.57,76175.61,0.0,0.91702,0.00012,3.71749]
[1777417426325,50.57,76175.02,0.0,0.91695,0.00012,3.71997]
[1777417431361,50.57,76174.4,0.0,0.91687,0.00012,3.7226]
[1777417436394,50.56,76174.8,0.0,0.91696,0.00012,3.71966]
[1777417441431,50.56,76175.63,0.0,0.91708,0.00012,3.71571]
[1777417445466,50.56,76182.47,0.0,0.91792,0.00012,3.68763]
[1777417447473,50.56,76188.78,0.0,0.91869,0.00012,3.66185]
[1777417452508,50.57,76190.5,0.0,0.91888,0.00012,3.65534]
[1777417457542,50.57,76191.61,0.0,0.919,0.00012,3.65131]
[1777417462577,50.57,76192.49,0.0,0.9191,0.00012,3.64811]
[1777417467613,50.58,76192.93,0.0,0.91913,0.00012,3.6468]
[1777417472651,50.58,76190.12,0.0,0.91897,0.00012,3.6489]
[1777417477685,50.58,76187.56,0.0,0.91864,0.00012,3.65984]
[1777417482724,50.59,76189.18,0.0,0.91883,0.00012,3.65359]
[1777417487755,50.59,76190.16,0.0,0.91894,0.00012,3.6499]
[1777417490776,50.59,76196.74,0.0,0.91972,0.00012,3.62357]
[1777417495812,50.6,76196.0,0.0,0.91962,0.00012,3.62711]
[1777417500850,50.6,76199.16,0.0,0.91998,0.00012,3.61476]
[1777417505882,50.61,76198.81,0.0,0.91992,0.00012,3.61679]
[1777417510916,50.61,76200.64,0.0,0.92013,0.00012,3.60997]
[1777417515952,50.61,76199.95,0.0,0.92003,0.00012,3.61332]
[1777417520986,50.62,76198.49,0.0,0.91983,0.00012,3.61993]
[1777417526021,50.62,76198.0,0.0,0.91975,0.00012,3.62268]
[1777417531057,50.63,76201.62,0.0,0.92036,0.00012,3.59852]
[1777417536096,50.63,76201.06,0.0,0.92027,0.00012,3.60174]
[1777417542139,50.64,76202.02,0.0,0.92036,0.00012,3.59883]
[1777417547172,50.65,76198.39,0.0,0.91989,0.00012,3.61437]
[1777417552207,50.65,76195.07,0.0,0.91947,0.00012,3.62856]
[1777417557242,50.66,76197.19,0.0,0.91971,0.00012,3.62056]
[1777417562281,50.66,76197.38,0.0,0.91972,0.00012,3.62044]
[1777417567316,50.67,76197.25,0.0,0.91968,0.00012,3.62149]
[1777417572351,50.67,76194.6,0.0,0.91934,0.00012,3.63301]
[1777417577385,50.67,76195.21,0.0,0.9194,0.00012,3.63107]
[1777417580802,50.68,76201.32,0.0,0.92013,0.00012,3.60653]
[1777417586449,50.68,76203.01,0.0,0.92031,0.00012,3.60041]
[1777417591493,50.69,76205.92,0.0,0.92082,0.00012,3.57965]
[1777417596528,50.7,76205.07,0.0,0.92069,0.00012,3.58405]
[1777417601563,50.7,76204.62,0.0,0.92061,0.00012,3.58683]
[1777417608648,50.71,76204.89,0.0,0.92061,0.00012,3.58688]
[1777417613682,50.72,76200.74,0.0,0.92008,0.00012,3.60482]
[1777417618724,50.72,76199.9,0.0,0.91996,0.00012,3.60891]
[1777417623765,50.73,76198.66,0.0,0.91978,0.00012,3.61478]
[1777417628790,50.74,76200.13,0.0,0.91993,0.00012,3.60978]
[1777417633825,50.74,76199.02,0.0,0.91978,0.00012,3.61496]
[1777417638860,50.75,76198.91,0.0,0.91974,0.00012,3.61639]
[1777417645909,50.76,76198.61,0.0,0.91966,0.00012,3.6189]
[1777417650945,50.76,76196.39,0.0,0.91938,0.00012,3.62857]
[1777417655980,50.77,76196.98,0.0,0.91961,0.00012,3.61711]
[1777417659001,50.77,76203.75,0.0,0.92041,0.00012,3.59013]
[1777417661027,50.78,76214.46,0.0,0.92168,0.00012,3.54726]
[1777417662033,50.78,76232.8,0.0,0.92383,0.00012,3.47403]
[1777417665054,50.78,76239.96,0.0,0.92464,0.00012,3.44611]
[1777417670089,50.79,76243.57,0.0,0.92504,0.00011,3.43232]
[1777417673110,50.8,76250.42,0.0,0.92579,0.00011,3.4065]
[1777417676131,50.81,76254.03,0.0,0.92616,0.00011,3.39367]
[1777417681165,50.82,76254.71,0.0,0.92616,0.00011,3.39338]
[1777417687208,50.85,76256.49,0.0,0.92628,0.00011,3.38924]
[1777417689221,50.85,76262.47,0.0,0.92695,0.00011,3.36608]
[1777417690228,50.85,76265.64,0.0,0.92731,0.00011,3.35345]
[1777417695264,50.84,76269.5,0.0,0.92776,0.00011,3.33791]
[1777417700298,50.84,76264.92,0.0,0.92725,0.00011,3.3555]
[1777417705334,50.84,76263.86,0.0,0.92715,0.00011,3.35912]
[1777417710369,50.84,76260.2,0.0,0.92671,0.00011,3.37433]
[1777417713389,50.85,76257.08,0.0,0.92654,0.00011,3.37724]
[1777417718424,50.84,76258.82,0.0,0.92674,0.00011,3.37016]
[1777417723460,50.86,76253.28,0.0,0.92606,0.00011,3.39391]
[1777417728497,50.87,76252.92,0.0,0.92599,0.00011,3.39637]
[1777417734540,50.88,76252.36,0.0,0.92589,0.00011,3.39982]
[1777417739574,50.88,76254.26,0.0,0.92608,0.00011,3.39317]
[1777417744609,50.89,76254.88,0.0,0.92611,0.00011,3.39202]
[1777417749644,50.9,76259.8,0.0,0.92664,0.00011,3.3738]
[1777417755686,50.91,76260.89,0.0,0.92672,0.00011,3.37099]
[1777417760724,50.92,76261.89,0.0,0.9268,0.00011,3.36832]
[1777417765758,50.93,76257.88,0.0,0.92631,0.00011,3.38527]
[1777417770794,50.94,76258.21,0.0,0.92631,0.00011,3.38507]
[1777417775829,50.94,76259.07,0.0,0.92657,0.00011,3.37299]
[1777417780863,50.95,76258.06,0.0,0.92642,0.00011,3.37805]
[1777417785899,50.96,76257.23,0.0,0.9263,0.00011,3.38241]
[1777417790934,50.97,76252.56,0.0,0.92572,0.00011,3.40263]
[1777417795969,50.99,76254.08,0.0,0.92582,0.00011,3.39898]
[1777417801005,51.0,76258.3,0.0,0.92626,0.00011,3.38394]
[1777417806046,51.02,76259.85,0.0,0.92637,0.00011,3.38]
[1777417811080,51.03,76262.51,0.0,0.92663,0.00011,3.37113]
[1777417814103,51.03,76270.14,0.0,0.92746,0.00011,3.34207]
[1777417816116,51.04,76275.45,0.0,0.92804,0.00011,3.322]
[1777417821150,51.05,76277.62,0.0,0.92824,0.00011,3.31474]
[1777417826186,51.04,76278.95,0.0,0.92839,0.00011,3.30942]
[1777417829207,51.04,76286.51,0.0,0.92923,0.00011,3.28015]
[1777417834241,51.04,76284.54,0.0,0.9292,0.00011,3.27809]
[1777417838270,51.04,76277.9,0.0,0.92847,0.00011,3.3037]
[1777417843305,51.04,76276.3,0.0,0.9283,0.00011,3.30964]
[1777417848340,51.04,76272.69,0.0,0.92791,0.00011,3.3233]
[1777417853374,51.04,76272.97,0.0,0.92795,0.00011,3.32183]
[1777417858411,51.03,76272.1,0.0,0.92786,0.00011,3.32483]
[1777417863445,51.03,76274.76,0.0,0.92817,0.00011,3.31417]
[1777417868482,51.03,76276.13,0.0,0.92833,0.00011,3.30856]
[1777417879556,51.03,76275.8,0.0,0.92831,0.00011,3.30928]
[1777417884594,51.02,76278.46,0.0,0.92861,0.00011,3.29864]
[1777417889630,51.02,76279.53,0.0,0.92873,0.00011,3.29435]
[1777417896677,51.02,76278.62,0.0,0.92882,0.00011,3.28799]
[1777417903070,51.02,76279.66,0.0,0.92894,0.00011,3.28392]
[1777417908762,51.02,76279.56,0.0,0.92893,0.00011,3.2843]
[1777417913798,51.02,76279.4,0.0,0.92891,0.00011,3.28491]
[1777417921855,51.02,76279.12,0.0,0.92888,0.00011,3.28598]
[1777417926889,51.02,76278.3,0.0,0.92879,0.00011,3.28912]
[1777417931926,51.02,76278.19,0.0,0.92878,0.00011,3.28952]
[1777417934945,51.02,76270.59,0.0,0.92794,0.00011,3.3189]
[1777417939980,51.02,76264.99,0.0,0.92733,0.00011,3.34032]
[1777417945017,51.01,76262.16,0.0,0.92702,0.00011,3.35094]
[1777417950052,51.01,76266.87,0.0,0.92756,0.00011,3.33214]
[1777417955090,51.01,76266.78,0.0,0.92774,0.00011,3.32248]
[1777417957101,51.01,76261.4,0.0,0.92715,0.00011,3.34329]
[1777417962136,51.01,76275.59,0.0,0.92874,0.00011,3.28775]
[1777417963492,51.01,76290.45,0.0,0.93036,0.00011,3.2306]
[1777417970192,51.01,76289.77,0.0,0.93027,0.00011,3.23377]
[1777417975226,51.01,76291.9,0.0,0.9305,0.00011,3.22567]
[1777417980267,51.0,76291.7,0.0,0.93051,0.00011,3.22545]
[1777417985296,50.99,76291.39,0.0,0.93052,0.00011,3.22503]
[1777417988319,50.99,76296.94,0.0,0.93114,0.00011,3.20306]
[1777417993354,50.98,76301.31,0.0,0.93164,0.00011,3.18533]
[1777417999395,50.97,76302.55,0.0,0.9318,0.00011,3.17957]
[1777418005438,50.96,76304.44,0.0,0.93204,0.00011,3.17096]
[1777418010475,50.95,76305.29,0.0,0.93215,0.00011,3.16694]
[1777418015509,50.95,76306.51,0.0,0.93249,0.00011,3.15175]
[1777418020547,50.96,76307.53,0.0,0.93257,0.00011,3.14916]
[1777418023917,50.96,76312.7,0.0,0.9331,0.00011,3.13005]
[1777418029609,50.96,76313.93,0.0,0.93323,0.00011,3.12526]
[1777418035649,50.95,76312.26,0.0,0.93309,0.00011,3.13043]
[1777418040686,50.94,76311.87,0.0,0.93307,0.00011,3.13107]
[1777418045720,50.94,76312.61,0.0,0.93317,0.00011,3.12744]
[1777418050757,50.93,76313.2,0.0,0.93326,0.00011,3.12439]
[1777418055790,50.93,76313.46,0.0,0.93331,0.00011,3.12259]
[1777418060827,50.92,76314.02,0.0,0.93339,0.00011,3.11966]
[1777418072909,50.91,76315.22,0.0,0.93373,0.0001,3.10424]
[1777418078951,50.92,76314.6,0.0,0.93362,0.0001,3.10832]
[1777418084336,50.93,76315.18,0.0,0.93364,0.0001,3.10762]
[1777418091041,50.95,76319.34,0.0,0.93403,0.0001,3.0936]
[1777418097083,50.96,76318.05,0.0,0.93386,0.0001,3.09976]
[1777418102119,50.96,76317.63,0.0,0.93378,0.0001,3.10255]
[1777418107153,50.96,76318.39,0.0,0.93387,0.0001,3.09942]
[1777418112188,50.96,76321.21,0.0,0.93417,0.0001,3.08863]
[1777418114546,50.96,76330.4,0.0,0.93512,0.0001,3.05425]
[1777418120247,50.96,76328.95,0.0,0.93497,0.0001,3.05976]
[1777418125283,50.96,76329.89,0.0,0.93507,0.0001,3.05635]
[1777418130317,50.96,76327.91,0.0,0.93486,0.0001,3.06379]
[1777418132331,50.96,76324.98,0.0,0.93474,0.0001,3.06522]
[1777418137368,50.96,76328.31,0.0,0.93508,0.0001,3.05288]
[1777418142405,50.96,76326.38,0.0,0.93488,0.0001,3.06015]
[1777418144414,50.96,76325.67,0.0,0.9348,0.0001,3.06282]
[1777418147435,50.96,76325.49,0.0,0.93479,0.0001,3.06351]
[1777418152470,50.96,76324.69,0.0,0.9347,0.0001,3.06651]
[1777418157507,50.96,76324.09,0.0,0.93464,0.0001,3.06876]
[1777418162540,50.96,76322.55,0.0,0.93448,0.0001,3.07447]
[1777418167577,50.96,76326.79,0.0,0.93492,0.0001,3.0587]
[1777418172610,50.96,76326.89,0.0,0.93493,0.0001,3.05837]
[1777418177646,50.97,76326.94,0.0,0.93493,0.0001,3.05824]
[1777418183688,50.97,76327.07,0.0,0.93494,0.0001,3.05782]
[1777418188722,50.97,76327.4,0.0,0.93498,0.0001,3.05664]
[1777418193758,50.97,76327.51,0.0,0.93517,0.0001,3.04678]
[1777418198792,50.97,76329.32,0.0,0.93535,0.0001,3.04014]
[1777418203825,50.97,76330.4,0.0,0.93545,0.0001,3.03637]
[1777418208862,50.97,76331.63,0.0,0.93558,0.0001,3.032]
[1777418212891,50.97,76325.9,0.0,0.93498,0.0001,3.05352]
[1777418217927,50.97,76324.64,0.0,0.93485,0.0001,3.05828]
[1777418222962,50.97,76324.73,0.0,0.93485,0.0001,3.05803]
[1777418230012,50.97,76324.39,0.0,0.93482,0.0001,3.05939]
[1777418233031,50.97,76318.77,0.0,0.93423,0.0001,3.08038]
[1777418241087,50.97,76319.26,0.0,0.93429,0.0001,3.07835]
[1777418246122,50.97,76320.08,0.0,0.93438,0.0001,3.07517]
[1777418251159,50.97,76319.59,0.0,0.93451,0.0001,3.06732]
[1777418256196,50.97,76320.93,0.0,0.93465,0.0001,3.06225]
[1777418261230,50.97,76322.31,0.0,0.9348,0.0001,3.05707]
[1777418266266,50.97,76325.03,0.0,0.93508,0.0001,3.04701]
[1777418271301,50.97,76324.46,0.0,0.93502,0.0001,3.0492]
[1777418273314,50.97,76312.23,0.0,0.93374,0.0001,3.095]
[1777418274322,50.97,76309.29,0.0,0.93344,0.00011,3.10593]
[1777418279357,50.97,76308.75,0.0,0.93339,0.00011,3.10766]
[1777418284391,50.97,76309.56,0.0,0.93348,0.00011,3.10424]
[1777418289426,50.96,76313.29,0.0,0.93389,0.0001,3.08981]
[1777418294461,50.96,76311.91,0.0,0.93375,0.0001,3.09461]
[1777418299497,50.96,76309.84,0.0,0.93355,0.00011,3.10192]
[1777418304533,50.95,76304.75,0.0,0.93302,0.00011,3.12055]
[1777418309568,50.95,76305.64,0.0,0.93314,0.00011,3.11638]
[1777418314603,50.94,76303.52,0.0,0.93314,0.00011,3.11353]
[1777418319638,50.92,76300.53,0.0,0.93288,0.00011,3.12276]
[1777418324673,50.9,76299.61,0.0,0.93286,0.00011,3.12317]
[1777418329708,50.88,76298.64,0.0,0.93283,0.00011,3.12433]
[1777418334743,50.87,76297.57,0.0,0.93277,0.00011,3.12639]
[1777418338770,50.85,76289.06,0.0,0.93193,0.00011,3.1562]
[1777418340784,50.85,76282.13,0.0,0.93119,0.00011,3.18233]
[1777418342799,50.84,76275.46,0.0,0.93048,0.00011,3.20749]
[1777418347833,50.83,76275.74,0.0,0.93054,0.00011,3.20533]
[1777418352869,50.81,76266.06,0.0,0.92955,0.00011,3.23996]
[1777418357903,50.8,76263.17,0.0,0.92929,0.00011,3.24887]
[1777418362939,50.79,76261.82,0.0,0.92918,0.00011,3.25273]
[1777418368980,50.78,76261.91,0.0,0.92921,0.00011,3.25167]
[1777418374016,50.78,76260.55,0.0,0.92924,0.00011,3.24735]
[1777418379051,50.79,76259.96,0.0,0.92917,0.00011,3.2499]
[1777418384085,50.79,76261.56,0.0,0.92934,0.00011,3.24396]
[1777418389121,50.79,76265.23,0.0,0.92974,0.00011,3.23003]
[1777418394155,50.79,76264.66,0.0,0.92967,0.00011,3.23256]
[1777418399190,50.79,76266.44,0.0,0.92986,0.00011,3.226]
[1777418404228,50.8,76269.0,0.0,0.93013,0.00011,3.21657]
[1777418409263,50.8,76266.51,0.0,0.92984,0.00011,3.22661]
[1777418414298,50.8,76267.17,0.0,0.9299,0.00011,3.22447]
[1777418419333,50.81,76266.41,0.0,0.9298,0.00011,3.22783]
[1777418425374,50.81,76266.27,0.0,0.92978,0.00011,3.22886]
[1777418430410,50.81,76268.02,0.0,0.92996,0.00011,3.22252]
[1777418436799,50.82,76269.07,0.0,0.93024,0.00011,3.20946]
[1777418443502,50.83,76267.37,0.0,0.93003,0.00011,3.21681]
[1777418449543,50.83,76266.89,0.0,0.92996,0.00011,3.21924]
[1777418454578,50.83,76263.52,0.0,0.92959,0.00011,3.23203]
[1777418459613,50.82,76263.97,0.0,0.92967,0.00011,3.22921]
[1777418464649,50.81,76264.15,0.0,0.92974,0.00011,3.22708]
[1777418469684,50.8,76267.91,0.0,0.93019,0.00011,3.21122]
[1777418475725,50.79,76267.48,0.0,0.93019,0.00011,3.21107]
[1777418487151,50.75,76266.47,0.0,0.93021,0.00011,3.2103]
[1777418492844,50.73,76266.77,0.0,0.93053,0.00011,3.19605]
[1777418498886,50.7,76265.85,0.0,0.93052,0.00011,3.19641]
[1777418505936,50.68,76265.29,0.0,0.93056,0.00011,3.19489]
[1777418512984,50.65,76264.54,0.0,0.93058,0.00011,3.19415]
[1777418518019,50.63,76264.19,0.0,0.93061,0.00011,3.19293]
[1777418523054,50.62,76261.05,0.0,0.93032,0.00011,3.20323]
[1777418528127,50.62,76261.15,0.0,0.93031,0.00011,3.20341]
[1777418532156,50.63,76256.1,0.0,0.92974,0.00011,3.22364]
[1777418535175,50.63,76261.1,0.0,0.93028,0.00011,3.20473]
[1777418539211,50.64,76267.47,0.0,0.93095,0.00011,3.18105]
[1777418544245,50.64,76270.84,0.0,0.93132,0.00011,3.16816]
[1777418549279,50.64,76270.44,0.0,0.93126,0.00011,3.17038]
[1777418554315,50.65,76271.57,0.0,0.93154,0.00011,3.15739]
[1777418559350,50.66,76271.56,0.0,0.9315,0.00011,3.15857]
[1777418567713,50.63,76271.41,0.0,0.93158,0.00011,3.15574]
[1777418573448,50.64,76270.89,0.0,0.93152,0.00011,3.1578]
[1777418578483,50.64,76271.18,0.0,0.93152,0.00011,3.15784]
[1777418583518,50.65,76271.66,0.0,0.93154,0.00011,3.15715]
[1777418588555,50.66,76271.48,0.0,0.93149,0.00011,3.15896]
[1777418594595,50.67,76271.37,0.0,0.93144,0.00011,3.1607]
[1777418600639,50.68,76271.43,0.0,0.93141,0.00011,3.16178]
[1777418606681,50.69,76271.35,0.0,0.93137,0.00011,3.16337]
[1777418611717,50.7,76271.62,0.0,0.93156,0.00011,3.15364]
[1777418618063,50.71,76270.67,0.0,0.93141,0.00011,3.15879]
[1777418623800,50.72,76270.35,0.0,0.93134,0.00011,3.16111]
[1777418628835,50.72,76270.01,0.0,0.93128,0.00011,3.16349]
[1777418635884,50.73,76269.7,0.0,0.9312,0.00011,3.16619]
[1777418641926,50.75,76269.01,0.0,0.93108,0.00011,3.17034]
[1777418648273,50.75,76268.88,0.0,0.93103,0.00011,3.17209]
[1777418657030,50.77,76269.42,0.0,0.93104,0.00011,3.17188]
[1777418662070,50.78,76273.94,0.0,0.9315,0.00011,3.15558]
[1777418668107,50.79,76273.56,0.0,0.93142,0.00011,3.15841]
[1777418674150,50.78,76277.16,0.0,0.93203,0.00011,3.13385]
[1777418680192,50.76,76276.59,0.0,0.93204,0.00011,3.13339]
[1777418685228,50.74,76276.45,0.0,0.93209,0.00011,3.13173]
[1777418690262,50.73,76276.89,0.0,0.9322,0.00011,3.12787]
[1777418695297,50.71,76277.06,0.0,0.93228,0.00011,3.12507]
[1777418700333,50.7,76276.79,0.0,0.93231,0.00011,3.12397]
[1777418706374,50.68,76277.42,0.0,0.93245,0.00011,3.11905]
[1777418711409,50.66,76277.41,0.0,0.93251,0.00011,3.11701]
[1777418716444,50.65,76277.39,0.0,0.93256,0.00011,3.11502]
[1777418723495,50.63,76277.49,0.0,0.93265,0.00011,3.1118]
[1777418728836,50.61,76277.68,0.0,0.93273,0.00011,3.10905]
[1777418734587,50.59,76278.03,0.0,0.93302,0.00011,3.09565]
[1777418739607,50.58,76278.58,0.0,0.93313,0.00011,3.09169]
[1777418745648,50.56,76278.29,0.0,0.93316,0.00011,3.09062]
[1777418753705,50.54,76278.28,0.0,0.93324,0.00011,3.08782]
[1777418759047,50.53,76274.07,0.0,0.93285,0.00011,3.10166]
[1777418765788,50.52,76273.79,0.0,0.93285,0.00011,3.10166]
[1777418770825,50.5,76274.81,0.0,0.93301,0.00011,3.09591]
[1777418775859,50.49,76276.31,0.0,0.93321,0.00011,3.08877]
[1777418780916,50.48,76275.36,0.0,0.93316,0.00011,3.0906]
[1777418781919,50.48,76258.64,0.0,0.93135,0.00011,3.15422]
[1777418786952,50.46,76247.8,0.0,0.9302,0.00011,3.19429]
[1777418789262,50.47,76246.62,0.0,0.93006,0.00011,3.19943]
[1777418794002,50.47,76242.36,0.0,0.92975,0.00011,3.20695]
[1777418795011,50.47,76236.73,0.0,0.92912,0.00011,3.22889]
[1777418796021,50.48,76233.85,0.0,0.92879,0.00011,3.24027]
[1777418797026,50.48,76231.67,0.0,0.92854,0.00011,3.24889]
[1777418802061,50.48,76231.1,0.0,0.92846,0.00011,3.25149]
[1777418807097,50.48,76231.49,0.0,0.9285,0.00011,3.25025]
[1777418813138,50.48,76232.49,0.0,0.9286,0.00011,3.24669]
[1777418818174,50.49,76234.77,0.0,0.92885,0.00011,3.23809]
[1777418824216,50.49,76233.66,0.0,0.92871,0.00011,3.24291]
[1777418829251,50.49,76236.11,0.0,0.92898,0.00011,3.2338]
[1777418834285,50.5,76236.05,0.0,0.92896,0.00011,3.23451]
[1777418839321,50.5,76235.82,0.0,0.92892,0.00011,3.23588]
[1777418844355,50.5,76232.36,0.0,0.92851,0.00011,3.24981]
[1777418849391,50.51,76232.27,0.0,0.92849,0.00011,3.25051]
[1777418854425,50.51,76234.3,0.0,0.9289,0.00011,3.23311]
[1777418859460,50.51,76233.9,0.0,0.92884,0.00011,3.23517]
[1777418863489,50.52,76241.61,0.0,0.9297,0.00011,3.20554]
[1777418865503,50.52,76242.47,0.0,0.92979,0.00011,3.20249]
[1777418870538,50.52,76241.49,0.0,0.92966,0.00011,3.20703]
[1777418878594,50.53,76242.22,0.0,0.92971,0.00011,3.20533]
[1777418883628,50.54,76243.86,0.0,0.92987,0.00011,3.19965]
[1777418888664,50.54,76247.02,0.0,0.9302,0.00011,3.18809]
[1777418893699,50.55,76247.3,0.0,0.93021,0.00011,3.18773]
[1777418898734,50.55,76247.63,0.0,0.93023,0.00011,3.18715]
[1777418903769,50.56,76249.5,0.0,0.93042,0.00011,3.18062]
[1777418910106,50.56,76251.28,0.0,0.93059,0.00011,3.17474]
[1777418915852,50.57,76249.42,0.0,0.93054,0.00011,3.17312]
[1777418920888,50.58,76246.65,0.0,0.93021,0.00011,3.18469]
[1777418925923,50.58,76251.1,0.0,0.93068,0.00011,3.16826]
[1777418930957,50.59,76254.01,0.0,0.93098,0.00011,3.15781]
[1777418935993,50.58,76255.77,0.0,0.93122,0.00011,3.1494]
[1777418942037,50.55,76258.04,0.0,0.93157,0.00011,3.13739]
[1777418947072,50.53,76257.08,0.0,0.93154,0.00011,3.13832]
[1777418952108,50.51,76260.48,0.0,0.93199,0.00011,3.12252]
[1777418960456,50.48,76263.26,0.0,0.93243,0.00011,3.10703]
[1777418967212,50.45,76265.15,0.0,0.93272,0.00011,3.09663]
[1777418974262,50.42,76266.75,0.0,0.9332,0.00011,3.07665]
[1777418979297,50.4,76267.68,0.0,0.93337,0.00011,3.07062]
[1777418988360,50.37,76268.78,0.0,0.93361,0.00011,3.06202]
[1777418997423,50.35,76269.74,0.0,0.93379,0.00011,3.05559]
[1777419002458,50.35,76271.02,0.0,0.93396,0.00011,3.04991]
[1777419006487,50.34,76276.45,0.0,0.93454,0.00011,3.029]
[1777419011523,50.33,76274.53,0.0,0.93438,0.00011,3.03483]
[1777419017563,50.31,76274.09,0.0,0.93441,0.00011,3.03385]
[1777419022598,50.3,76274.41,0.0,0.9345,0.00011,3.03048]
[1777419027634,50.28,76275.73,0.0,0.9347,0.00011,3.02337]
[1777419032667,50.27,76275.44,0.0,0.93491,0.00011,3.01274]
[1777419038709,50.25,76274.55,0.0,0.93488,0.00011,3.01374]
[1777419043745,50.24,76273.96,0.0,0.93488,0.00011,3.01402]
[1777419049787,50.22,76273.61,0.0,0.9349,0.00011,3.01299]
[1777419054822,50.2,76273.55,0.0,0.93495,0.00011,3.01129]
[1777419059859,50.19,76273.15,0.0,0.93496,0.00011,3.0109]
[1777419061871,50.18,76273.14,0.0,0.93498,0.00011,3.01017]
[1777419065898,50.17,76273.31,0.0,0.93504,0.00011,3.00802]
[1777419069927,50.16,76278.22,0.0,0.9356,0.00011,2.98806]
[1777419074961,50.15,76276.54,0.0,0.93547,0.00011,2.99272]
[1777419081297,50.14,76274.73,0.0,0.93533,0.00011,2.9976]
[1777419088055,50.12,76274.17,0.0,0.93534,0.00011,2.99749]
[1777419093089,50.11,76273.07,0.0,0.93545,0.00011,2.99047]
[1777419098125,50.1,76272.7,0.0,0.93545,0.00011,2.99042]
[1777419106181,50.08,76271.77,0.0,0.93541,0.00011,2.99166]
[1777419111510,50.07,76271.37,0.0,0.93542,0.00011,2.99149]
[1777419120280,50.05,76270.25,0.0,0.93536,0.00011,2.99353]
[1777419127329,50.04,76269.46,0.0,0.93533,0.00011,2.99463]
[1777419133370,50.03,76273.02,0.0,0.93575,0.00011,2.97966]
[1777419138409,50.02,76269.5,0.0,0.93542,0.00011,2.9915]
[1777419143442,50.01,76268.92,0.0,0.93539,0.00011,2.99241]
[1777419148481,50.0,76270.01,0.0,0.93554,0.00011,2.98697]
[1777419153511,49.99,76267.3,0.0,0.93548,0.00011,2.98628]
[1777419158546,49.98,76268.1,0.0,0.9356,0.00011,2.98197]
[1777419161572,49.98,76262.19,0.0,0.93498,0.00011,3.00402]
[1777419164592,49.98,76260.36,0.0,0.93477,0.00011,3.01126]
[1777419169628,49.98,76257.38,0.0,0.93444,0.00011,3.02299]
[1777419171641,49.98,76250.91,0.0,0.93374,0.00011,3.04781]
[1777419176677,49.98,76247.11,0.0,0.93332,0.00011,3.06243]
[1777419181712,49.98,76245.56,0.0,0.93316,0.00011,3.06829]
[1777419185740,49.98,76252.45,0.0,0.93391,0.00011,3.04176]
[1777419186747,49.98,76258.26,0.0,0.93454,0.00011,3.01958]
[1777419188762,49.98,76261.41,0.0,0.93487,0.00011,3.00771]
[1777419193795,49.98,76262.74,0.0,0.935,0.00011,3.00309]
[1777419198831,49.99,76263.86,0.0,0.93511,0.00011,2.99927]
[1777419206886,49.99,76267.42,0.0,0.93547,0.00011,2.98653]
[1777419212213,50.0,76267.3,0.0,0.93563,0.00011,2.97783]
[1777419213936,50.0,76262.14,0.0,0.93507,0.00011,2.99759]
[1777419214943,50.0,76259.15,0.0,0.93475,0.00011,3.00904]
[1777419219979,50.0,76258.48,0.0,0.93467,0.00011,3.01186]
[1777419225015,50.0,76257.18,0.0,0.93452,0.00011,3.01707]
[1777419230048,50.0,76254.73,0.0,0.93425,0.00011,3.02666]
[1777419235083,50.01,76259.5,0.0,0.93476,0.00011,3.00872]
[1777419241126,50.01,76261.07,0.0,0.93492,0.00011,3.00313]
[1777419246160,50.01,76261.28,0.0,0.93493,0.00011,3.00265]
[1777419251195,50.01,76257.19,0.0,0.93448,0.00011,3.01851]
[1777419256231,50.02,76256.13,0.0,0.93436,0.00011,3.02278]
[1777419261265,50.02,76255.24,0.0,0.93426,0.00011,3.02641]
[1777419266300,50.01,76253.4,0.0,0.93409,0.00011,3.03247]
[1777419271336,50.0,76244.07,0.0,0.9333,0.00011,3.05709]
[1777419272634,50.0,76243.43,0.0,0.93323,0.00011,3.05953]
[1777419278385,50.0,76241.26,0.0,0.93299,0.00011,3.06788]
[1777419283422,50.0,76239.06,0.0,0.93275,0.00011,3.07635]
[1777419288456,50.0,76236.37,0.0,0.93246,0.00011,3.08671]
[1777419294503,50.0,76233.82,0.0,0.93216,0.00011,3.09711]
[1777419299538,50.01,76234.53,0.0,0.9322,0.00011,3.0958]
[1777419305584,50.03,76235.41,0.0,0.93223,0.00011,3.09447]
[1777419310620,50.04,76235.37,0.0,0.93219,0.00011,3.09614]
[1777419315655,50.05,76233.01,0.0,0.93189,0.00011,3.10639]
[1777419317669,50.05,76239.7,0.0,0.93264,0.00011,3.08041]
[1777419318676,50.05,76240.03,0.0,0.93267,0.00011,3.07917]
[1777419323711,50.05,76240.83,0.0,0.93277,0.00011,3.07585]
[1777419329753,50.04,76239.59,0.0,0.93265,0.00011,3.08007]
[1777419333780,50.04,76236.96,0.0,0.93255,0.00011,3.08017]
[1777419335795,50.04,76231.74,0.0,0.93197,0.00011,3.1004]
[1777419340831,50.04,76230.23,0.0,0.93181,0.00011,3.10627]
[1777419345864,50.05,76227.11,0.0,0.93142,0.00011,3.11984]
[1777419350900,50.06,76225.73,0.0,0.93122,0.00011,3.12658]
[1777419357948,50.08,76226.23,0.0,0.93123,0.00011,3.12649]
[1777419362983,50.09,76229.76,0.0,0.93158,0.00011,3.1141]
[1777419368021,50.09,76233.22,0.0,0.93194,0.00011,3.10151]
[1777419373054,50.09,76234.38,0.0,0.93207,0.00011,3.09701]
[1777419378093,50.09,76238.22,0.0,0.9325,0.00011,3.08223]
[1777419383414,50.09,76235.28,0.0,0.93217,0.00011,3.09372]
[1777419389168,50.09,76234.93,0.0,0.93213,0.00011,3.09517]
[1777419394202,50.09,76234.94,0.0,0.93232,0.00011,3.08537]
[1777419399237,50.09,76234.95,0.0,0.93231,0.00011,3.08549]
[1777419404272,50.1,76232.0,0.0,0.93198,0.00011,3.09697]
[1777419409308,50.1,76230.26,0.0,0.93179,0.00011,3.10376]
[1777419414342,50.1,76230.09,0.0,0.93177,0.00011,3.10443]
[1777419419377,50.1,76229.86,0.0,0.93174,0.00011,3.10533]
[1777419424413,50.1,76229.87,0.0,0.93175,0.00011,3.10529]
[1777419429448,50.1,76230.15,0.0,0.93178,0.00011,3.10423]
[1777419434482,50.1,76230.19,0.0,0.93178,0.00011,3.10412]
[1777419439519,50.1,76233.08,0.0,0.9321,0.00011,3.09304]
[1777419440525,50.1,76213.93,0.0,0.92994,0.00011,3.16778]
[1777419446566,50.11,76215.08,0.0,0.93004,0.00011,3.16435]
[1777419451601,50.11,76217.3,0.0,0.93045,0.00011,3.14681]
[1777419457643,50.12,76219.03,0.0,0.93061,0.00011,3.14138]
[1777419462689,50.13,76221.29,0.0,0.93084,0.00011,3.1337]
[1777419463974,50.14,76230.83,0.0,0.93189,0.00011,3.09716]
[1777419466706,50.14,76229.98,0.0,0.93178,0.00011,3.10097]
[1777419471746,50.15,76229.88,0.0,0.93173,0.00011,3.10278]
[1777419476834,50.16,76238.1,0.0,0.93259,0.00011,3.07282]
[1777419481868,50.18,76239.4,0.0,0.93269,0.00011,3.06945]
[1777419487910,50.19,76241.26,0.0,0.93284,0.00011,3.06423]
[1777419492946,50.2,76243.33,0.0,0.93302,0.00011,3.05791]
[1777419497980,50.21,76244.11,0.0,0.93306,0.00011,3.05652]
[1777419503016,50.23,76244.98,0.0,0.93311,0.00011,3.05478]
[1777419508051,50.24,76245.72,0.0,0.93315,0.00011,3.05353]
[1777419513087,50.25,76249.81,0.0,0.93374,0.00011,3.02967]
[1777419518122,50.26,76251.86,0.0,0.93391,0.00011,3.02355]
[1777419525170,50.28,76252.38,0.0,0.93391,0.00011,3.02391]
[1777419530206,50.29,76251.01,0.0,0.93371,0.00011,3.03076]
[1777419535240,50.3,76252.15,0.0,0.93379,0.00011,3.02799]
[1777419540276,50.31,76253.16,0.0,0.93386,0.00011,3.02571]
[1777419545311,50.33,76255.54,0.0,0.93407,0.00011,3.01828]
[1777419550347,50.34,76257.28,0.0,0.93421,0.00011,3.0133]
[1777419555380,50.35,76258.38,0.0,0.93428,0.00011,3.01073]
[1777419560416,50.36,76258.57,0.0,0.93426,0.00011,3.01155]
[1777419567464,50.36,76256.64,0.0,0.93404,0.00011,3.01915]
[1777419571492,50.36,76252.58,0.0,0.9338,0.00011,3.02475]
[1777419576528,50.36,76252.01,0.0,0.93374,0.00011,3.02682]
[1777419581562,50.37,76253.79,0.0,0.93391,0.00011,3.02063]
[1777419587604,50.38,76253.28,0.0,0.93381,0.00011,3.02441]
[1777419592639,50.39,76252.2,0.0,0.93365,0.00011,3.03004]
[1777419598682,50.4,76252.1,0.0,0.93358,0.00011,3.03222]
[1777419604963,50.42,76252.25,0.0,0.93354,0.00011,3.03374]
[1777419610766,50.43,76254.0,0.0,0.93369,0.00011,3.02861]
[1777419615801,50.44,76253.16,0.0,0.93355,0.00011,3.03337]
[1777419620838,50.45,76257.88,0.0,0.93402,0.00011,3.017]
[1777419621844,50.46,76265.2,0.0,0.9348,0.00011,2.98965]
[1777419623862,50.46,76270.32,0.0,0.93534,0.00011,2.97045]
[1777419626879,50.46,76273.69,0.0,0.93569,0.00011,2.95809]
[1777419633930,50.47,76273.1,0.0,0.9358,0.00011,2.95135]
[1777419638965,50.47,76272.74,0.0,0.93574,0.00011,2.95338]
[1777419645245,50.48,76276.77,0.0,0.93615,0.00011,2.93908]
[1777419651049,50.48,76274.1,0.0,0.93584,0.00011,2.94988]
[1777419656083,50.49,76273.38,0.0,0.93575,0.00011,2.95321]
[1777419661120,50.49,76273.77,0.0,0.93577,0.00011,2.9525]
[1777419666155,50.5,76273.32,0.0,0.93571,0.00011,2.95468]
[1777419671190,50.5,76273.76,0.0,0.93574,0.00011,2.95365]
[1777419676224,50.51,76273.61,0.0,0.9357,0.00011,2.95483]
[1777419682268,50.51,76273.53,0.0,0.93567,0.00011,2.95588]
[1777419687303,50.52,76273.81,0.0,0.93569,0.00011,2.95544]
[1777419692337,50.52,76271.4,0.0,0.9356,0.00011,2.95534]
[1777419697373,50.53,76271.41,0.0,0.93559,0.00011,2.9559]
[1777419705673,50.53,76270.82,0.0,0.9355,0.00011,2.95905]
[1777419711471,50.54,76268.86,0.0,0.93527,0.00011,2.96705]
[1777419715743,50.54,76255.91,0.0,0.93387,0.00011,3.01622]
[1777419716507,50.54,76255.91,0.0,0.93387,0.00011,3.01624]
[1777419722549,50.54,76258.27,0.0,0.93412,0.00011,3.00743]
[1777419727587,50.54,76259.57,0.0,0.93426,0.00011,3.0026]
[1777419732620,50.54,76261.45,0.0,0.93446,0.00011,2.99556]
[1777419733627,50.54,76275.02,0.0,0.93591,0.00011,2.94462]
[1777419734634,50.54,76274.79,0.0,0.93588,0.00011,2.94557]
[1777419741683,50.55,76273.51,0.0,0.93573,0.00011,2.95099]
[1777419747725,50.55,76272.77,0.0,0.93563,0.00011,2.95432]
[1777419753766,50.56,76272.06,0.0,0.93573,0.00011,2.9478]
[1777419758801,50.56,76272.1,0.0,0.93572,0.00011,2.94823]
[1777419764844,50.57,76269.3,0.0,0.9354,0.00011,2.95941]
[1777419770886,50.57,76273.73,0.0,0.93585,0.00011,2.94357]
[1777419776166,50.58,76272.45,0.0,0.93569,0.00011,2.94922]
[1777419781963,50.58,76272.35,0.0,0.93566,0.00011,2.95029]
[1777419786998,50.59,76275.88,0.0,0.93601,0.00011,2.93788]
[1777419792033,50.59,76273.01,0.0,0.93569,0.00011,2.9494]
[1777419797067,50.6,76273.74,0.0,0.93574,0.00011,2.9474]
[1777419802103,50.61,76273.32,0.0,0.93567,0.00011,2.94988]
[1777419807138,50.61,76273.09,0.0,0.93563,0.00011,2.9515]
[1777419811165,50.62,76270.6,0.0,0.93554,0.00011,2.95163]
[1777419816446,50.62,76269.87,0.0,0.93544,0.00011,2.95509]
[1777419823251,50.63,76269.84,0.0,0.93541,0.00011,2.95625]
[1777419830300,50.64,76269.21,0.0,0.93531,0.00011,2.95966]
[1777419836341,50.64,76269.56,0.0,0.93532,0.00011,2.95927]
[1777419842383,50.65,76269.1,0.0,0.93526,0.00011,2.96152]
[1777419847419,50.65,76268.29,0.0,0.93515,0.00011,2.96531]
[1777419853461,50.66,76268.4,0.0,0.93514,0.00011,2.96579]
[1777419859503,50.67,76268.04,0.0,0.93507,0.00011,2.96803]
[1777419865545,50.67,76267.32,0.0,0.93497,0.00011,2.9716]
[1777419870579,50.68,76267.42,0.0,0.93496,0.00011,2.97194]
[1777419875615,50.69,76267.58,0.0,0.93515,0.00011,2.96228]
[1777419880650,50.69,76265.38,0.0,0.93489,0.00011,2.97129]
[1777419885684,50.7,76266.94,0.0,0.93504,0.00011,2.96615]
[1777419890719,50.7,76267.87,0.0,0.93512,0.00011,2.9634]
[1777419897012,50.71,76268.36,0.0,0.93515,0.00011,2.96244]
[1777419902803,50.72,76275.88,0.0,0.93592,0.00011,2.93523]
[1777419903811,50.72,76281.91,0.0,0.93655,0.0001,2.91301]
[1777419904818,50.72,76281.56,0.0,0.93651,0.0001,2.91453]
[1777419909852,50.73,76281.38,0.0,0.93646,0.0001,2.91627]
[1777419914888,50.73,76283.36,0.0,0.93667,0.0001,2.90885]
[1777419919923,50.72,76285.79,0.0,0.93694,0.0001,2.89911]
[1777419925964,50.71,76284.91,0.0,0.93688,0.0001,2.90151]
[1777419930999,50.71,76290.64,0.0,0.93749,0.0001,2.87969]
[1777419936040,50.71,76291.38,0.0,0.93777,0.0001,2.86684]
[1777419941076,50.7,76290.57,0.0,0.9377,0.0001,2.86943]
[1777419946110,50.7,76291.22,0.0,0.93777,0.0001,2.86665]
[1777419951146,50.7,76290.24,0.0,0.93768,0.0001,2.86989]
[1777419957437,50.69,76290.09,0.0,0.93768,0.0001,2.86993]
[1777419963229,50.69,76289.61,0.0,0.93764,0.0001,2.87134]
[1777419969272,50.69,76293.61,0.0,0.93807,0.0001,2.8562]
[1777419974307,50.69,76294.66,0.0,0.93818,0.0001,2.85216]
[1777419979341,50.68,76300.52,0.0,0.93878,0.0001,2.83055]
[1777419981356,50.68,76303.56,0.0,0.93909,0.0001,2.81947]
[1777419986390,50.68,76308.16,0.0,0.93956,0.0001,2.80285]
[1777419991426,50.69,76311.15,0.0,0.94004,0.0001,2.78258]
[1777419996461,50.69,76310.95,0.0,0.94001,0.0001,2.78353]
[1777420001495,50.69,76315.05,0.0,0.94042,0.0001,2.7689]
[1777420006531,50.69,76318.51,0.0,0.94076,0.0001,2.7566]
[1777420011566,50.69,76321.61,0.0,0.94107,0.0001,2.7456]
[1777420017859,50.69,76325.26,0.0,0.94142,0.0001,2.73271]
[1777420022643,50.69,76317.99,0.0,0.9407,0.0001,2.75894]
[1777420023650,50.69,76320.07,0.0,0.9409,0.0001,2.75145]
[1777420028684,50.69,76319.22,0.0,0.94082,0.0001,2.75446]
[1777420033722,50.69,76319.32,0.0,0.94083,0.0001,2.75404]
[1777420041775,50.69,76318.97,0.0,0.9408,0.0001,2.75521]
[1777420048069,50.69,76317.41,0.0,0.94065,0.0001,2.76073]
[1777420053859,50.69,76318.03,0.0,0.9409,0.0001,2.74883]
[1777420058895,50.69,76318.17,0.0,0.94091,0.0001,2.7483]
[1777420063934,50.69,76317.91,0.0,0.94089,0.0001,2.7492]
[1777420070979,50.69,76317.99,0.0,0.9409,0.0001,2.74885]
[1777420075011,50.69,76312.05,0.0,0.94031,0.0001,2.77016]
[1777420080042,50.69,76306.72,0.0,0.93978,0.0001,2.78921]
[1777420085078,50.68,76305.65,0.0,0.93968,0.0001,2.79275]
[1777420093133,50.68,76303.23,0.0,0.93944,0.0001,2.80117]
[1777420098424,50.68,76301.26,0.0,0.93925,0.0001,2.80809]
[1777420104211,50.68,76300.43,0.0,0.93917,0.0001,2.81078]
[1777420110252,50.68,76299.59,0.0,0.9391,0.0001,2.81352]
[1777420115289,50.67,76301.45,0.0,0.93948,0.0001,2.79689]
[1777420120322,50.67,76302.66,0.0,0.9396,0.0001,2.79245]
[1777420125357,50.67,76302.38,0.0,0.93958,0.0001,2.79342]
[1777420131401,50.67,76301.36,0.0,0.93947,0.0001,2.79709]
[1777420136435,50.67,76299.68,0.0,0.93931,0.0001,2.80314]
[1777420141469,50.67,76299.55,0.0,0.93929,0.0001,2.80355]
[1777420146505,50.67,76298.77,0.0,0.93922,0.0001,2.80632]
[1777420152547,50.67,76298.67,0.0,0.93921,0.0001,2.80662]
[1777420158845,50.67,76297.69,0.0,0.93911,0.0001,2.81011]
[1777420166644,50.67,76297.54,0.0,0.9391,0.0001,2.81054]
[1777420171679,50.67,76300.6,0.0,0.9396,0.0001,2.78974]
[1777420176714,50.67,76298.33,0.0,0.93937,0.0001,2.79807]
[1777420181753,50.67,76298.64,0.0,0.93939,0.0001,2.79701]
[1777420186785,50.67,76298.52,0.0,0.93938,0.0001,2.79749]
[1777420191821,50.67,76298.61,0.0,0.93939,0.0001,2.7972]
[1777420196855,50.67,76293.61,0.0,0.93888,0.0001,2.8154]
[1777420201891,50.67,76294.04,0.0,0.93893,0.0001,2.81374]
[1777420206925,50.67,76294.56,0.0,0.93898,0.0001,2.81175]
[1777420212967,50.67,76295.14,0.0,0.93904,0.0001,2.80962]
[1777420219272,50.67,76295.66,0.0,0.93909,0.0001,2.80775]
[1777420225052,50.67,76296.66,0.0,0.93919,0.0001,2.80421]
[1777420230087,50.67,76292.72,0.0,0.93879,0.0001,2.81863]
[1777420235122,50.67,76291.96,0.0,0.9389,0.0001,2.81176]
[1777420241164,50.67,76291.8,0.0,0.93888,0.0001,2.81242]
[1777420246199,50.67,76294.09,0.0,0.93911,0.0001,2.80414]
[1777420251234,50.67,76295.57,0.0,0.93926,0.0001,2.79886]
[1777420256270,50.67,76296.16,0.0,0.93934,0.0001,2.79614]
[1777420263319,50.65,76296.91,0.0,0.93948,0.0001,2.7909]
[1777420268354,50.64,76297.0,0.0,0.93953,0.0001,2.78931]
[1777420271376,50.63,76288.99,0.0,0.93874,0.0001,2.81755]
[1777420276413,50.63,76289.69,0.0,0.93881,0.0001,2.8149]
[1777420284467,50.63,76290.31,0.0,0.93887,0.0001,2.81257]
[1777420289762,50.63,76291.43,0.0,0.93899,0.0001,2.80843]
[1777420295543,50.63,76287.95,0.0,0.93882,0.0001,2.81143]
[1777420299833,50.63,76286.32,0.0,0.93866,0.0001,2.81729]
[1777420305614,50.63,76286.37,0.0,0.93867,0.0001,2.81694]
[1777420310649,50.63,76287.42,0.0,0.93878,0.0001,2.81293]
[1777420315685,50.63,76286.07,0.0,0.93865,0.0001,2.81765]
[1777420319972,50.62,76293.11,0.0,0.93938,0.0001,2.79181]
[1777420325754,50.62,76294.51,0.0,0.93952,0.0001,2.78674]
[1777420331796,50.62,76296.19,0.0,0.93969,0.0001,2.78069]
[1777420336831,50.63,76296.85,0.0,0.93975,0.0001,2.77841]
[1777420341868,50.63,76298.34,0.0,0.9399,0.0001,2.77314]
[1777420346902,50.63,76298.21,0.0,0.93988,0.0001,2.77379]
[1777420349924,50.63,76305.79,0.0,0.94064,0.0001,2.74662]
[1777420354959,50.63,76303.93,0.0,0.94063,0.0001,2.74407]
[1777420360999,50.64,76298.57,0.0,0.94007,0.0001,2.76392]
[1777420367042,50.64,76297.97,0.0,0.94,0.0001,2.76647]
[1777420372076,50.64,76300.74,0.0,0.94027,0.0001,2.75681]
[1777420377112,50.64,76300.09,0.0,0.9402,0.0001,2.75956]
[1777420382149,50.65,76303.98,0.0,0.94058,0.0001,2.74601]
[1777420385169,50.65,76309.49,0.0,0.94112,0.0001,2.72644]
[1777420390462,50.66,76310.98,0.0,0.94125,0.0001,2.72171]
[1777420396247,50.66,76312.24,0.0,0.94136,0.0001,2.71794]
[1777420401282,50.67,76314.0,0.0,0.94151,0.0001,2.71238]
[1777420406317,50.67,76311.93,0.0,0.94129,0.0001,2.72037]
[1777420411353,50.67,76312.61,0.0,0.94153,0.0001,2.70877]
[1777420416387,50.68,76316.17,0.0,0.94187,0.0001,2.69667]
[1777420421422,50.68,76315.95,0.0,0.94183,0.0001,2.69811]
[1777420426457,50.69,76315.62,0.0,0.94178,0.0001,2.69992]
[1777420431493,50.69,76315.49,0.0,0.94175,0.0001,2.701]
[1777420436527,50.7,76315.24,0.0,0.94171,0.0001,2.70249]
[1777420441566,50.7,76315.28,0.0,0.94169,0.0001,2.70294]
[1777420447609,50.71,76315.35,0.0,0.94168,0.0001,2.70338]
[1777420453651,50.71,76315.07,0.0,0.94164,0.0001,2.70505]
[1777420458685,50.72,76312.78,0.0,0.94139,0.0001,2.71378]
[1777420463721,50.72,76312.49,0.0,0.94135,0.0001,2.71526]
[1777420468755,50.72,76312.67,0.0,0.94136,0.0001,2.71506]
[1777420473790,50.73,76313.69,0.0,0.94163,0.0001,2.70229]
[1777420478826,50.73,76314.1,0.0,0.94166,0.0001,2.70134]
[1777420484876,50.74,76317.86,0.0,0.94201,0.0001,2.68864]
[1777420485879,50.74,76334.93,0.0,0.94367,0.0001,2.62856]
[1777420487892,50.74,76333.42,0.0,0.94351,0.0001,2.63452]
[1777420492927,50.75,76331.78,0.0,0.94333,0.0001,2.64114]
[1777420497962,50.76,76332.94,0.0,0.94341,0.0001,2.63812]
[1777420503024,50.76,76335.6,0.0,0.94365,0.0001,2.62921]
[1777420504013,50.76,76323.31,0.0,0.94246,0.0001,2.67244]
[1777420505017,50.76,76318.53,0.0,0.94198,0.0001,2.68973]
[1777420510051,50.77,76325.35,0.0,0.94263,0.0001,2.66623]
[1777420515089,50.78,76325.48,0.0,0.94262,0.0001,2.66691]
[1777420518108,50.78,76318.87,0.0,0.94196,0.0001,2.6907]
[1777420519116,50.78,76316.8,0.0,0.94175,0.0001,2.69836]
[1777420524151,50.78,76315.35,0.0,0.94161,0.0001,2.70336]
[1777420529186,50.77,76314.17,0.0,0.94152,0.0001,2.70649]
[1777420534221,50.76,76314.31,0.0,0.94176,0.0001,2.69512]
[1777420535228,50.76,76306.67,0.0,0.941,0.0001,2.72218]
[1777420540263,50.75,76305.32,0.0,0.94089,0.0001,2.72603]
[1777420546304,50.74,76304.83,0.0,0.94089,0.0001,2.72631]
[1777420551583,50.75,76305.04,0.0,0.94089,0.0001,2.72605]
[1777420557381,50.75,76307.29,0.0,0.94111,0.0001,2.71827]
[1777420562417,50.74,76307.98,0.0,0.94121,0.0001,2.71465]
[1777420567452,50.73,76308.76,0.0,0.94132,0.0001,2.71071]
[1777420571723,50.72,76317.38,0.0,0.9422,0.0001,2.67889]
[1777420577523,50.72,76319.41,0.0,0.94243,0.0001,2.67082]
[1777420582558,50.71,76317.54,0.0,0.94227,0.0001,2.67667]
[1777420587593,50.7,76317.19,0.0,0.94225,0.0001,2.6771]
[1777420589608,50.7,76309.29,0.0,0.94148,0.0001,2.70493]
[1777420590615,50.7,76308.38,0.0,0.94138,0.0001,2.70846]
[1777420595649,50.71,76307.32,0.0,0.94145,0.0001,2.7032]
[1777420600685,50.71,76304.32,0.0,0.94113,0.0001,2.71464]
[1777420606727,50.71,76303.46,0.0,0.94104,0.0001,2.7178]
[1777420612007,50.7,76303.5,0.0,0.94108,0.0001,2.71637]
[1777420616797,50.7,76310.12,0.0,0.94176,0.0001,2.69186]
[1777420622074,50.69,76309.4,0.0,0.94172,0.0001,2.69336]
[1777420629887,50.69,76310.33,0.0,0.94181,0.0001,2.69016]
[1777420635929,50.68,76310.95,0.0,0.9419,0.0001,2.68688]
[1777420640965,50.67,76311.86,0.0,0.94202,0.0001,2.68276]
[1777420644992,50.67,76306.77,0.0,0.94153,0.0001,2.70022]
[1777420650029,50.67,76308.33,0.0,0.94169,0.0001,2.69447]
[1777420654057,50.67,76317.69,0.0,0.94279,0.0001,2.65195]
[1777420655064,50.67,76319.89,0.0,0.94301,0.0001,2.64404]
[1777420660099,50.68,76320.37,0.0,0.94303,0.0001,2.64347]
[1777420668155,50.69,76319.83,0.0,0.94293,0.0001,2.64716]
[1777420673189,50.69,76319.74,0.0,0.94292,0.0001,2.64721]
[1777420681246,50.68,76319.25,0.0,0.9429,0.0001,2.64799]
[1777420686289,50.68,76319.49,0.0,0.94294,0.0001,2.64655]
[1777420691325,50.67,76319.62,0.0,0.94297,0.0001,2.64551]
[1777420696360,50.67,76319.6,0.0,0.94298,0.0001,2.64501]
[1777420701394,50.66,76319.11,0.0,0.94295,0.0001,2.64619]
[1777420707436,50.66,76323.52,0.0,0.9434,0.0001,2.63001]
[1777420712707,50.66,76326.25,0.0,0.94386,0.0001,2.6105]
[1777420719520,50.65,76326.21,0.0,0.94387,0.0001,2.6102]
[1777420724556,50.65,76325.5,0.0,0.9438,0.0001,2.61251]
[1777420729590,50.65,76324.89,0.0,0.94375,0.0001,2.61442]
[1777420739660,50.65,76323.35,0.0,0.94362,0.0001,2.61935]
[1777420744696,50.64,76322.62,0.0,0.94355,0.0001,2.62168]
[1777420749730,50.64,76320.91,0.0,0.94339,0.0001,2.62744]
[1777420754766,50.64,76320.69,0.0,0.94338,0.0001,2.62793]
[1777420759810,50.64,76320.93,0.0,0.94341,0.0001,2.62679]
[1777420764835,50.64,76317.65,0.0,0.9431,0.0001,2.63807]
[1777420769871,50.63,76312.22,0.0,0.94258,0.0001,2.65691]
[1777420774905,50.63,76311.11,0.0,0.94267,0.0001,2.65077]
[1777420779941,50.62,76310.97,0.0,0.94267,0.0001,2.65066]
[1777420784975,50.62,76311.1,0.0,0.94269,0.0001,2.64978]
[1777420790013,50.63,76306.08,0.0,0.94218,0.0001,2.66835]
[1777420795047,50.63,76305.4,0.0,0.94208,0.0001,2.67182]
[1777420796055,50.64,76300.27,0.0,0.94157,0.0001,2.69034]
[1777420799074,50.64,76299.8,0.0,0.9415,0.0001,2.69258]
[1777420801090,50.64,76300.11,0.0,0.94153,0.0001,2.69181]
[1777420804110,50.65,76296.15,0.0,0.94111,0.0001,2.70654]
[1777420808139,50.65,76286.54,0.0,0.94012,0.0001,2.7418]
[1777420810153,50.65,76285.77,0.0,0.94004,0.0001,2.74492]
[1777420813413,50.66,76276.86,0.0,0.93911,0.0001,2.77757]
[1777420816194,50.66,76273.91,0.0,0.9388,0.0001,2.78847]
[1777420821231,50.66,76271.31,0.0,0.93853,0.0001,2.79815]
[1777420826266,50.66,76264.94,0.0,0.93786,0.0001,2.82154]
[1777420831301,50.66,76264.01,0.0,0.93797,0.0001,2.81494]
[1777420833553,50.66,76270.97,0.0,0.93869,0.0001,2.78941]
[1777420839359,50.66,76269.84,0.0,0.93857,0.0001,2.79363]
[1777420844391,50.66,76268.39,0.0,0.93842,0.0001,2.79902]
[1777420849427,50.66,76269.72,0.0,0.93856,0.0001,2.79426]
[1777420854461,50.66,76269.3,0.0,0.93851,0.0001,2.79591]
[1777420857483,50.66,76274.75,0.0,0.93907,0.0001,2.77613]
[1777420862517,50.66,76280.43,0.0,0.93964,0.0001,2.75586]
[1777420866545,50.67,76285.59,0.0,0.94016,0.0001,2.73761]
[1777420869566,50.67,76292.19,0.0,0.94082,0.0001,2.71409]
[1777420871581,50.67,76296.24,0.0,0.94122,0.0001,2.70002]
[1777420872588,50.67,76303.58,0.0,0.94195,0.0001,2.67378]
[1777420873594,50.67,76305.13,0.0,0.9421,0.0001,2.66847]
[1777420875614,50.68,76315.79,0.0,0.94313,0.0001,2.63138]
[1777420880643,50.69,76315.84,0.0,0.94312,0.0001,2.63187]
[1777420885678,50.68,76314.09,0.0,0.94295,0.0001,2.63772]
[1777420890714,50.68,76315.3,0.0,0.94308,0.0001,2.63302]
[1777420895748,50.68,76316.46,0.0,0.94339,0.0001,2.61903]
[1777420900783,50.67,76316.75,0.0,0.94343,0.0001,2.61771]
[1777420905819,50.67,76311.83,0.0,0.94296,0.0001,2.63477]
[1777420907833,50.67,76309.63,0.0,0.94274,0.0001,2.64238]
[1777420912868,50.67,76315.75,0.0,0.94336,0.0001,2.62026]
[1777420917912,50.66,76315.99,0.0,0.94339,0.0001,2.61903]
[1777420922947,50.66,76317.92,0.0,0.94359,0.0001,2.61189]
[1777420927982,50.66,76317.45,0.0,0.94355,0.0001,2.61321]
[1777420933018,50.66,76317.03,0.0,0.94352,0.0001,2.61435]
[1777420938053,50.65,76318.69,0.0,0.94369,0.0001,2.60817]
[1777420940074,50.65,76325.01,0.0,0.94431,0.0001,2.58586]
[1777420945108,50.65,76326.08,0.0,0.94441,0.0001,2.58206]
[1777420950143,50.65,76328.87,0.0,0.94468,0.0001,2.5723]
[1777420955178,50.65,76326.97,0.0,0.94468,0.0001,2.56947]
[1777420960212,50.65,76326.1,0.0,0.94461,0.0001,2.57211]
[1777420966327,50.64,76321.77,0.0,0.94423,0.0001,2.58584]
[1777420971367,50.64,76321.45,0.0,0.9442,0.0001,2.58694]
[1777420976398,50.64,76320.24,0.0,0.94409,0.0001,2.59113]
[1777420981434,50.64,76320.49,0.0,0.94411,0.0001,2.59022]
[1777420986468,50.64,76320.63,0.0,0.94413,0.0001,2.5897]
[1777420987475,50.64,76313.72,0.0,0.94345,0.0001,2.61398]
[1777420988483,50.64,76310.41,0.0,0.94313,0.0001,2.62561]
[1777420992511,50.63,76308.07,0.0,0.94291,0.0001,2.63362]
[1777420997546,50.63,76308.36,0.0,0.94295,0.0001,2.63223]
[1777421002580,50.63,76308.18,0.0,0.94294,0.0001,2.63249]
[1777421007616,50.63,76308.24,0.0,0.94296,0.0001,2.6319]
[1777421010641,50.62,76317.17,0.0,0.94384,0.0001,2.60018]
[1777421012655,50.62,76318.35,0.0,0.94414,0.0001,2.58647]
[1777421017690,50.62,76318.43,0.0,0.94415,0.0001,2.58616]
[1777421022724,50.62,76318.17,0.0,0.94412,0.0001,2.58708]
[1777421027760,50.62,76316.92,0.0,0.944,0.0001,2.59147]
[1777421034959,50.62,76316.12,0.0,0.94392,0.0001,2.59427]
[1777421040851,50.62,76315.76,0.0,0.94389,0.0001,2.59552]
[1777421045887,50.62,76315.81,0.0,0.94389,0.0001,2.59533]
[1777421048907,50.62,76334.66,0.0,0.94571,9e-05,2.52919]
[1777421049916,50.62,76337.63,0.0,0.946,9e-05,2.51857]
[1777421053943,50.61,76343.3,0.0,0.94658,9e-05,2.49763]
[1777421058977,50.59,76343.97,0.0,0.94668,9e-05,2.49368]
[1777421064016,50.58,76344.56,0.0,0.94678,9e-05,2.48999]
[1777421069051,50.57,76345.84,0.0,0.94695,9e-05,2.48393]
[1777421074086,50.55,76344.64,0.0,0.94706,9e-05,2.47701]
[1777421079121,50.54,76350.35,0.0,0.94764,9e-05,2.45585]
[1777421081135,50.53,76352.52,0.0,0.94786,9e-05,2.44757]
[1777421086170,50.52,76353.84,0.0,0.94801,9e-05,2.44187]
[1777421091206,50.51,76337.09,0.0,0.9465,9e-05,2.49757]
[1777421092214,50.51,76327.66,0.0,0.94562,0.0001,2.52975]
[1777421093220,50.5,76313.71,0.0,0.94429,0.0001,2.57797]
[1777421094226,50.5,76309.5,0.0,0.9439,0.0001,2.59224]
[1777421099261,50.48,76309.93,0.0,0.94401,0.0001,2.58807]
[1777421102292,50.46,76317.2,0.0,0.94477,0.0001,2.56052]
[1777421107322,50.45,76317.59,0.0,0.94486,0.0001,2.55727]
[1777421112352,50.43,76322.1,0.0,0.94537,0.0001,2.53878]
[1777421115520,50.42,76316.67,0.0,0.94488,0.0001,2.55643]
[1777421121417,50.4,76316.18,0.0,0.94491,0.0001,2.55545]
[1777421126453,50.38,76316.49,0.0,0.945,0.0001,2.55215]
[1777421131487,50.36,76318.21,0.0,0.94541,0.0001,2.53451]
[1777421136530,50.35,76318.78,0.0,0.94551,0.0001,2.5309]
[1777421139547,50.34,76325.12,0.0,0.94616,9e-05,2.5073]
[1777421141559,50.33,76327.89,0.0,0.94644,9e-05,2.49701]
[1777421146595,50.32,76323.98,0.0,0.94611,9e-05,2.50884]
[1777421151627,50.3,76326.32,0.0,0.94638,9e-05,2.49896]
[1777421156662,50.29,76331.18,0.0,0.94689,9e-05,2.4805]
[1777421161697,50.28,76330.81,0.0,0.94689,9e-05,2.48015]
[1777421166732,50.27,76331.3,0.0,0.94698,9e-05,2.47686]
[1777421171767,50.25,76332.72,0.0,0.94716,9e-05,2.47039]
[1777421176803,50.24,76326.09,0.0,0.94658,9e-05,2.49165]
[1777421181843,50.23,76328.12,0.0,0.94682,9e-05,2.48293]
[1777421186878,50.21,76329.25,0.0,0.94697,9e-05,2.47736]
[1777421192919,50.2,76331.43,0.0,0.94741,9e-05,2.45858]
[1777421197959,50.19,76328.72,0.0,0.94719,9e-05,2.46636]
[1777421202994,50.18,76328.57,0.0,0.94721,9e-05,2.4658]
[1777421206155,50.18,76323.53,0.0,0.94672,9e-05,2.48361]
[1777421212057,50.17,76322.73,0.0,0.94668,9e-05,2.4853]
[1777421214071,50.17,76317.15,0.0,0.94617,0.0001,2.50396]
[1777421215080,50.17,76315.16,0.0,0.94599,0.0001,2.51051]
[1777421219107,50.15,76308.96,0.0,0.94543,0.0001,2.53066]
[1777421221121,50.15,76307.71,0.0,0.94533,0.0001,2.53423]
[1777421226295,50.14,76302.73,0.0,0.94488,0.0001,2.55065]
[1777421232199,50.14,76302.81,0.0,0.94489,0.0001,2.55027]
[1777421237235,50.12,76301.93,0.0,0.94486,0.0001,2.55135]
[1777421239256,50.12,76290.6,0.0,0.94377,0.0001,2.59059]
[1777421240260,50.11,76286.95,0.0,0.94343,0.0001,2.60312]
[1777421245294,50.1,76281.62,0.0,0.94295,0.0001,2.62023]
[1777421250329,50.08,76278.66,0.0,0.94272,0.0001,2.62837]
[1777421255363,50.06,76278.51,0.0,0.94296,0.0001,2.61683]
[1777421260401,50.04,76277.8,0.0,0.94296,0.0001,2.61705]
[1777421265435,50.03,76287.71,0.0,0.944,0.0001,2.57945]
[1777421266578,50.02,76287.34,0.0,0.94398,0.0001,2.58037]
[1777421272484,50.0,76287.55,0.0,0.94406,0.0001,2.5773]
[1777421277519,49.99,76285.75,0.0,0.94394,0.0001,2.58183]
[1777421284570,49.97,76283.79,0.0,0.94381,0.0001,2.5862]
[1777421286718,49.96,76294.12,0.0,0.94486,0.0001,2.54849]
[1777421288597,49.96,76293.61,0.0,0.94482,0.0001,2.54998]
[1777421293632,49.95,76295.6,0.0,0.94505,0.0001,2.54143]
[1777421298667,49.94,76290.44,0.0,0.94459,0.0001,2.55818]
[1777421303703,49.92,76295.04,0.0,0.94509,0.0001,2.54]
[1777421308738,49.91,76297.08,0.0,0.94533,0.0001,2.53126]
[1777421312765,49.9,76302.33,0.0,0.94606,0.0001,2.50217]
[1777421317805,49.89,76303.12,0.0,0.94617,0.0001,2.49805]
[1777421322838,49.88,76304.95,0.0,0.94638,0.0001,2.49035]
[1777421327875,49.87,76306.96,0.0,0.94661,0.0001,2.48206]
[1777421333916,49.86,76307.18,0.0,0.94667,0.0001,2.47982]
[1777421341973,49.84,76307.7,0.0,0.94677,0.0001,2.47611]
[1777421348018,49.85,76306.84,0.0,0.94668,0.0001,2.47957]
[1777421353051,49.85,76307.43,0.0,0.94671,0.0001,2.47821]
[1777421355065,49.85,76301.7,0.0,0.94618,0.0001,2.4977]
[1777421358085,49.84,76300.11,0.0,0.94605,0.0001,2.50242]
[1777421364129,49.83,76301.46,0.0,0.94622,0.0001,2.49603]
[1777421371178,49.81,76303.03,0.0,0.94661,0.0001,2.47924]
[1777421376214,49.8,76305.04,0.0,0.94684,0.0001,2.47101]
[1777421377349,49.8,76299.31,0.0,0.94629,0.0001,2.49076]
[1777421383263,49.79,76297.6,0.0,0.94617,0.0001,2.49511]
[1777421388298,49.78,76300.57,0.0,0.9465,0.0001,2.48336]
[1777421393332,49.77,76300.44,0.0,0.94652,0.0001,2.48248]
[1777421396353,49.76,76306.59,0.0,0.94713,9e-05,2.46025]
[1777421397489,49.76,76310.77,0.0,0.94753,9e-05,2.44553]
[1777421403403,49.75,76307.71,0.0,0.94727,9e-05,2.45491]
[1777421405416,49.75,76304.49,0.0,0.94698,0.0001,2.46564]
[1777421410452,49.74,76303.77,0.0,0.94694,0.0001,2.46696]
[1777421414479,49.73,76298.47,0.0,0.94646,0.0001,2.48448]
[1777421417629,49.72,76287.44,0.0,0.94542,0.0001,2.52242]
[1777421419514,49.72,76282.81,0.0,0.94499,0.0001,2.53785]
[1777421424552,49.71,76279.01,0.0,0.94466,0.0001,2.5499]
[1777421429588,49.69,76275.24,0.0,0.94434,0.0001,2.56145]
[1777421437770,49.67,76276.75,0.0,0.94475,0.0001,2.54359]
[1777421442677,49.65,76284.79,0.0,0.9456,0.0001,2.5131]
[1777421447841,49.64,76283.72,0.0,0.94552,0.0001,2.51576]
[1777421453753,49.63,76279.94,0.0,0.9452,0.0001,2.52744]
[1777421458790,49.62,76278.58,0.0,0.94511,0.0001,2.53085]
[1777421463824,49.61,76276.72,0.0,0.94496,0.0001,2.53605]
[1777421469865,49.59,76275.55,0.0,0.9449,0.0001,2.53823]
[1777421474901,49.58,76275.34,0.0,0.94492,0.0001,2.53759]
[1777421479935,49.58,76276.29,0.0,0.94504,0.0001,2.53335]
[1777421484970,49.57,76273.97,0.0,0.94484,0.0001,2.54028]
[1777421490009,49.56,76274.85,0.0,0.94497,0.0001,2.53582]
[1777421495040,49.55,76274.8,0.0,0.94518,0.0001,2.52519]
[1777421498192,49.54,76266.66,0.0,0.94439,0.0001,2.55392]
[1777421500075,49.55,76265.91,0.0,0.9443,0.0001,2.55701]
[1777421505111,49.55,76265.04,0.0,0.94419,0.0001,2.56104]
[1777421510146,49.56,76267.51,0.0,0.94441,0.0001,2.55305]
[1777421515182,49.57,76268.15,0.0,0.94445,0.0001,2.55162]
[1777421520217,49.57,76272.06,0.0,0.94481,0.0001,2.53854]
[1777421525251,49.58,76273.68,0.0,0.94495,0.0001,2.53373]
[1777421530286,49.59,76273.12,0.0,0.94487,0.0001,2.53668]
[1777421535321,49.6,76274.29,0.0,0.94496,0.0001,2.53348]
[1777421540355,49.6,76273.3,0.0,0.94483,0.0001,2.53797]
[1777421545390,49.61,76274.0,0.0,0.94487,0.0001,2.53643]
[1777421547404,49.61,76279.25,0.0,0.94538,0.0001,2.51823]
[1777421552439,49.62,76278.97,0.0,0.94551,0.0001,2.51079]
[1777421557474,49.62,76278.45,0.0,0.94548,0.0001,2.51189]
[1777421562510,49.61,76278.19,0.0,0.94549,0.0001,2.51162]
[1777421567544,49.6,76278.0,0.0,0.9455,0.0001,2.51112]
[1777421572579,49.59,76276.9,0.0,0.94542,0.0001,2.51384]
[1777421576607,49.58,76282.94,0.0,0.94604,0.0001,2.4916]
[1777421581645,49.57,76282.28,0.0,0.946,0.0001,2.4929]
[1777421586678,49.57,76279.31,0.0,0.94574,0.0001,2.50235]
[1777421592720,49.56,76279.36,0.0,0.94578,0.0001,2.50089]
[1777421597757,49.55,76281.01,0.0,0.94597,0.0001,2.49405]
[1777421598911,49.55,76287.1,0.0,0.94657,0.0001,2.47244]
[1777421599772,49.55,76287.1,0.0,0.94657,0.0001,2.47228]
[1777421604807,49.54,76285.05,0.0,0.94639,0.0001,2.47868]
[1777421609841,49.53,76283.32,0.0,0.94625,0.0001,2.48393]
[1777421614881,49.53,76282.66,0.0,0.94639,0.0001,2.47594]
[1777421619912,49.52,76282.3,0.0,0.94638,0.0001,2.47645]
[1777421621931,49.52,76275.1,0.0,0.94569,0.0001,2.50153]
[1777421623940,49.52,76274.87,0.0,0.94567,0.0001,2.502]
[1777421629122,49.51,76275.75,0.0,0.94579,0.0001,2.49777]
[1777421635017,49.5,76276.28,0.0,0.94587,0.0001,2.495]
[1777421640052,49.49,76276.1,0.0,0.94587,0.0001,2.49476]
[1777421645086,49.49,76277.83,0.0,0.94607,0.0001,2.48766]
[1777421650121,49.48,76277.69,0.0,0.94608,0.0001,2.48737]
[1777421655159,49.47,76277.61,0.0,0.94609,0.0001,2.48687]
[1777421657171,49.47,76269.16,0.0,0.94527,0.0001,2.51646]
[1777421658178,49.47,76268.67,0.0,0.94523,0.0001,2.518]
[1777421663213,49.46,76271.74,0.0,0.94556,0.0001,2.50606]
[1777421668247,49.47,76273.36,0.0,0.9457,0.0001,2.50111]
[1777421673284,49.48,76272.05,0.0,0.94572,0.0001,2.49743]
[1777421678318,49.49,76271.5,0.0,0.94563,0.0001,2.50093]
[1777421683353,49.51,76272.58,0.0,0.94565,0.0001,2.5]
[1777421688388,49.53,76268.65,0.0,0.94519,0.0001,2.51675]
[1777421694434,49.56,76269.82,0.0,0.94521,0.0001,2.51588]
[1777421695458,49.56,76277.25,0.0,0.94593,0.0001,2.49015]
[1777421696455,49.57,76282.43,0.0,0.94642,0.0001,2.47231]
[1777421697462,49.57,76294.55,0.0,0.94758,0.0001,2.43]
[1777421698466,49.57,76295.51,0.0,0.94768,0.0001,2.42653]
[1777421699613,49.57,76281.61,0.0,0.94634,0.0001,2.47539]
[1777421700485,49.57,76281.61,0.0,0.94633,0.0001,2.47567]
[1777421705518,49.59,76283.06,0.0,0.9464,0.0001,2.47316]
[1777421711560,49.59,76281.94,0.0,0.94629,0.0001,2.47689]
[1777421716595,49.59,76280.31,0.0,0.94614,0.0001,2.48261]
[1777421721629,49.59,76276.74,0.0,0.94579,0.0001,2.49512]
[1777421726664,49.58,76272.05,0.0,0.94536,0.0001,2.51063]
[1777421727672,49.58,76265.44,0.0,0.94471,0.0001,2.53387]
[1777421728678,49.58,76265.57,0.0,0.94473,0.0001,2.53314]
[1777421733713,49.57,76267.0,0.0,0.9451,0.0001,2.51713]
[1777421738749,49.56,76267.93,0.0,0.94523,0.0001,2.51256]
[1777421743783,49.55,76271.26,0.0,0.94559,0.0001,2.49956]
[1777421748823,49.54,76270.42,0.0,0.94554,0.0001,2.50138]
[1777421752847,49.53,76266.72,0.0,0.9452,0.0001,2.51351]
[1777421757882,49.52,76268.62,0.0,0.94542,0.0001,2.50544]
[1777421762917,49.51,76269.47,0.0,0.94554,0.0001,2.50112]
[1777421764931,49.5,76275.72,0.0,0.94617,0.0001,2.47853]
[1777421768961,49.5,76277.63,0.0,0.94638,0.0001,2.47091]
[1777421773993,49.49,76282.29,0.0,0.94686,0.0001,2.45354]
[1777421780177,49.48,76280.54,0.0,0.94673,0.0001,2.45843]
[1777421786078,49.47,76279.1,0.0,0.94661,0.0001,2.46259]
[1777421791114,49.47,76278.23,0.0,0.94674,0.0001,2.45527]
[1777421796150,49.46,76278.34,0.0,0.94677,0.0001,2.45406]
[1777421801184,49.45,76277.46,0.0,0.94671,0.0001,2.45638]
[1777421806220,49.45,76277.28,0.0,0.94671,0.0001,2.45613]
[1777421811256,49.44,76281.08,0.0,0.9471,0.0001,2.44216]
[1777421815282,49.44,76274.17,0.0,0.94644,0.0001,2.46588]
[1777421820457,49.43,76273.67,0.0,0.94642,0.0001,2.46687]
[1777421826359,49.42,76274.82,0.0,0.94655,0.0001,2.4619]
[1777421831394,49.42,76275.04,0.0,0.94659,0.0001,2.46042]
[1777421836429,49.41,76274.96,0.0,0.9466,0.0001,2.46002]
[1777421841464,49.41,76274.36,0.0,0.94656,0.0001,2.46145]
[1777421846499,49.4,76274.11,0.0,0.94656,0.0001,2.46166]
[1777421851537,49.41,76271.7,0.0,0.94649,0.0001,2.46139]
[1777421853551,49.41,76269.67,0.0,0.94628,0.0001,2.46919]
[1777421858585,49.42,76272.18,0.0,0.9465,0.0001,2.46104]
[1777421863619,49.41,76269.81,0.0,0.94629,0.0001,2.46866]
[1777421868654,49.41,76267.67,0.0,0.9461,0.0001,2.4754]
[1777421873690,49.4,76269.6,0.0,0.94632,0.0001,2.4677]
[1777421878724,49.39,76271.46,0.0,0.94652,0.0001,2.46027]
[1777421883760,49.39,76272.5,0.0,0.94663,0.0001,2.45621]
[1777421888796,49.4,76270.77,0.0,0.94643,0.0001,2.46366]
[1777421893829,49.41,76272.43,0.0,0.94654,0.0001,2.45947]
[1777421895844,49.42,76263.33,0.0,0.94562,0.0001,2.49281]
[1777421896851,49.43,76257.15,0.0,0.94499,0.0001,2.51533]
[1777421897860,49.43,76256.57,0.0,0.94492,0.0001,2.51792]
[1777421901022,49.45,76251.44,0.0,0.94435,0.0001,2.53829]
[1777421906920,49.45,76250.22,0.0,0.94421,0.0001,2.54336]
[1777421911955,49.46,76249.35,0.0,0.94429,0.0001,2.53748]
[1777421912963,49.46,76244.22,0.0,0.94377,0.0001,2.55602]
[1777421914977,49.46,76239.58,0.0,0.94329,0.0001,2.57296]
[1777421920013,49.46,76235.32,0.0,0.94285,0.0001,2.5888]
[1777421925048,49.47,76240.2,0.0,0.94334,0.0001,2.5714]
[1777421930083,49.47,76239.81,0.0,0.94329,0.0001,2.57319]
[1777421935117,49.47,76238.88,0.0,0.94318,0.0001,2.57691]
[1777421941303,49.48,76239.66,0.0,0.94325,0.0001,2.57452]
[1777421947201,49.48,76239.65,0.0,0.94322,0.0001,2.57565]
[1777421952236,49.5,76243.33,0.0,0.94355,0.0001,2.56406]
[1777421956265,49.5,76248.77,0.0,0.94409,0.0001,2.54484]
[1777421959285,49.5,76249.76,0.0,0.94418,0.0001,2.5416]
[1777421964321,49.51,76247.88,0.0,0.94397,0.0001,2.54892]
[1777421969356,49.51,76248.5,0.0,0.94402,0.0001,2.5473]
[1777421974390,49.52,76248.82,0.0,0.94423,0.0001,2.53701]
[1777421979426,49.52,76248.24,0.0,0.94416,0.0001,2.53965]
[1777421984461,49.52,76248.36,0.0,0.94415,0.0001,2.53975]
[1777421989496,49.53,76250.98,0.0,0.9444,0.0001,2.53091]
[1777421990503,49.53,76257.78,0.0,0.94508,0.0001,2.50678]
[1777421991653,49.53,76259.8,0.0,0.94527,0.0001,2.49976]
[1777421993529,49.53,76291.77,0.0,0.94838,9e-05,2.38777]
[1777421994536,49.53,76304.56,0.0,0.94958,9e-05,2.34379]
[1777421995543,49.53,76304.31,0.0,0.94954,9e-05,2.34506]
[1777422000581,49.54,76303.3,0.0,0.94943,9e-05,2.34913]
[1777422005616,49.55,76300.13,0.0,0.94909,9e-05,2.36158]
[1777422010650,49.55,76299.32,0.0,0.94902,9e-05,2.3644]
[1777422015686,49.55,76297.53,0.0,0.94886,9e-05,2.37026]
[1777422020721,49.54,76297.68,0.0,0.94888,9e-05,2.36937]
[1777422027772,49.56,76295.71,0.0,0.94863,9e-05,2.37839]
[1777422031800,49.57,76291.38,0.0,0.94837,9e-05,2.38536]
[1777422036834,49.59,76288.49,0.0,0.94805,0.0001,2.39712]
[1777422042004,49.6,76288.06,0.0,0.94796,0.0001,2.40035]
[1777422047912,49.62,76288.0,0.0,0.94789,0.0001,2.40299]
[1777422048919,49.62,76281.59,0.0,0.94727,0.0001,2.42523]
[1777422049926,49.62,76279.29,0.0,0.94704,0.0001,2.43354]
[1777422054960,49.63,76279.68,0.0,0.94704,0.0001,2.43364]
[1777422061002,49.65,76280.17,0.0,0.94703,0.0001,2.43397]
[1777422062147,49.66,76272.98,0.0,0.94632,0.0001,2.45973]
[1777422064028,49.66,76272.31,0.0,0.94622,0.0001,2.46326]
[1777422069063,49.69,76273.03,0.0,0.94621,0.0001,2.46356]
[1777422075104,49.71,76274.68,0.0,0.94628,0.0001,2.46113]
[1777422080140,49.74,76266.97,0.0,0.94545,0.0001,2.49098]
[1777422082285,49.74,76266.49,0.0,0.94537,0.0001,2.49366]
[1777422088196,49.77,76264.48,0.0,0.94509,0.0001,2.50375]
[1777422092356,49.77,76260.76,0.0,0.94489,0.0001,2.50823]
[1777422098266,49.78,76262.52,0.0,0.94504,0.0001,2.50294]
[1777422099272,49.78,76267.94,0.0,0.94557,0.0001,2.48397]
[1777422101286,49.79,76268.16,0.0,0.94558,0.0001,2.48359]
[1777422106321,49.79,76267.19,0.0,0.94546,0.0001,2.488]
[1777422111357,49.8,76266.87,0.0,0.9454,0.0001,2.49012]
[1777422116392,49.81,76266.68,0.0,0.94535,0.0001,2.49177]
[1777422121426,49.82,76265.8,0.0,0.94524,0.0001,2.49588]
[1777422126462,49.82,76268.26,0.0,0.94545,0.0001,2.48823]
[1777422131498,49.83,76268.1,0.0,0.94541,0.0001,2.48986]
[1777422136535,49.83,76267.76,0.0,0.94539,0.0001,2.49048]
[1777422141570,49.82,76267.72,0.0,0.94542,0.0001,2.4894]
[1777422146604,49.81,76267.03,0.0,0.94538,0.0001,2.49063]
[1777422152775,49.8,76266.79,0.0,0.94559,0.0001,2.48046]
[1777422158688,49.79,76266.0,0.0,0.94555,0.0001,2.48193]
[1777422161721,49.78,76260.04,0.0,0.94498,0.0001,2.50232]
[1777422166756,49.77,76258.75,0.0,0.94488,0.0001,2.50569]
[1777422171792,49.76,76254.6,0.0,0.9445,0.0001,2.51914]
[1777422176825,49.75,76252.71,0.0,0.94435,0.0001,2.52449]
[1777422181861,49.74,76253.94,0.0,0.94451,0.0001,2.51874]
[1777422186900,49.73,76254.51,0.0,0.94461,0.0001,2.51537]
[1777422191930,49.72,76255.51,0.0,0.94474,0.0001,2.51049]
[1777422197972,49.71,76258.64,0.0,0.9451,0.0001,2.49794]
[1777422203126,49.7,76263.83,0.0,0.94564,0.0001,2.47846]
[1777422209050,49.69,76263.88,0.0,0.94568,0.0001,2.47706]
[1777422214085,49.68,76263.19,0.0,0.94583,0.0001,2.46887]
[1777422219119,49.68,76262.58,0.0,0.9458,0.0001,2.47007]
[1777422224155,49.67,76262.27,0.0,0.94579,0.0001,2.47025]
[1777422229189,49.67,76261.13,0.0,0.94568,0.0001,2.47427]
[1777422234224,49.68,76261.03,0.0,0.94564,0.0001,2.47558]
[1777422239260,49.69,76258.73,0.0,0.94538,0.0001,2.48508]
[1777422244295,49.68,76261.07,0.0,0.94562,0.0001,2.47632]
[1777422249330,49.69,76258.77,0.0,0.94538,0.0001,2.48487]
[1777422254365,49.7,76259.09,0.0,0.94538,0.0001,2.48509]
[1777422260406,49.71,76260.98,0.0,0.94552,0.0001,2.48007]
[1777422265441,49.73,76260.26,0.0,0.94537,0.0001,2.48535]
[1777422270477,49.76,76259.96,0.0,0.94526,0.0001,2.48947]
[1777422275513,49.77,76259.97,0.0,0.94539,0.0001,2.48189]
[1777422277527,49.78,76266.12,0.0,0.94599,0.0001,2.4607]
[1777422280548,49.78,76270.9,0.0,0.94644,0.0001,2.44444]
[1777422285582,49.77,76270.74,0.0,0.94644,0.0001,2.44432]
[1777422291626,49.77,76271.43,0.0,0.94653,0.0001,2.44109]
[1777422296662,49.76,76270.59,0.0,0.94647,0.0001,2.44335]
[1777422301699,49.76,76273.09,0.0,0.94673,0.0001,2.43397]
[1777422304719,49.75,76275.47,0.0,0.94698,0.0001,2.42524]
[1777422309754,49.75,76273.68,0.0,0.94682,0.0001,2.43097]
[1777422314789,49.75,76271.31,0.0,0.9466,0.0001,2.43871]
[1777422319825,49.74,76271.03,0.0,0.94659,0.0001,2.43915]
[1777422324858,49.74,76269.09,0.0,0.94641,0.0001,2.44539]
[1777422329894,49.73,76268.93,0.0,0.94641,0.0001,2.4454]
[1777422331910,49.73,76264.96,0.0,0.94622,0.0001,2.44948]
[1777422332918,49.73,76259.61,0.0,0.9457,0.0001,2.46814]
[1777422334039,49.73,76258.94,0.0,0.94564,0.0001,2.47035]
[1777422339966,49.72,76258.22,0.0,0.94559,0.0001,2.47196]
[1777422345007,49.72,76258.46,0.0,0.94564,0.0001,2.47036]
[1777422350035,49.71,76258.06,0.0,0.94562,0.0001,2.47098]
[1777422355070,49.7,76258.62,0.0,0.9457,0.0001,2.46821]
[1777422360105,49.7,76259.43,0.0,0.9458,0.0001,2.46458]
[1777422365141,49.7,76261.1,0.0,0.94596,0.0001,2.4589]
[1777422370177,49.7,76259.28,0.0,0.94579,0.0001,2.46504]
[1777422376219,49.69,76259.42,0.0,0.94582,0.0001,2.46361]
[1777422381253,49.68,76259.48,0.0,0.94585,0.0001,2.46263]
[1777422386290,49.68,76258.62,0.0,0.94579,0.0001,2.46486]
[1777422391323,49.67,76259.01,0.0,0.94604,0.0001,2.45305]
[1777422396358,49.66,76259.96,0.0,0.94616,0.0001,2.44898]
[1777422401394,49.67,76262.22,0.0,0.94636,0.0001,2.44179]
[1777422406428,49.68,76261.35,0.0,0.94623,0.0001,2.4465]
[1777422411465,49.7,76257.35,0.0,0.94579,0.0001,2.46222]
[1777422413477,49.7,76253.68,0.0,0.9454,0.0001,2.4761]
[1777422418513,49.72,76253.29,0.0,0.94531,0.0001,2.47925]
[1777422423548,49.73,76254.06,0.0,0.94534,0.0001,2.47824]
[1777422428583,49.74,76254.59,0.0,0.94535,0.0001,2.47774]
[1777422434740,49.76,76255.05,0.0,0.94535,0.0001,2.47773]
[1777422438652,49.76,76261.12,0.0,0.94592,0.0001,2.45749]
[1777422443687,49.79,76260.36,0.0,0.94576,0.0001,2.46337]
[1777422448722,49.81,76260.46,0.0,0.94568,0.0001,2.46619]
[1777422453758,49.84,76259.52,0.0,0.94569,0.0001,2.46297]
[1777422458803,49.86,76259.46,0.0,0.9456,0.0001,2.46635]
[1777422461823,49.88,76264.79,0.0,0.94605,0.0001,2.45018]
[1777422466858,49.9,76265.85,0.0,0.94612,0.0001,2.4478]
[1777422471892,49.89,76267.19,0.0,0.94627,0.0001,2.44226]
[1777422478953,49.88,76265.85,0.0,0.94617,0.0001,2.44598]
[1777422483988,49.88,76264.7,0.0,0.94608,0.0001,2.44929]
[1777422489022,49.87,76263.6,0.0,0.94599,0.0001,2.45243]
[1777422494057,49.86,76263.16,0.0,0.94596,0.0001,2.45327]
[1777422500100,49.86,76264.36,0.0,0.94611,0.0001,2.44822]
[1777422505134,49.85,76264.49,0.0,0.94614,0.0001,2.44705]
[1777422512183,49.84,76265.21,0.0,0.94643,0.0001,2.43386]
[1777422518231,49.84,76266.52,0.0,0.94658,0.0001,2.42848]
[1777422523262,49.83,76266.77,0.0,0.94662,0.0001,2.42695]
[1777422529304,49.83,76266.01,0.0,0.94657,0.0001,2.42883]
[1777422534342,49.82,76265.1,0.0,0.9465,0.0001,2.43138]
[1777422539374,49.82,76263.99,0.0,0.94641,0.0001,2.4346]
[1777422544410,49.81,76263.89,0.0,0.94642,0.0001,2.43434]
[1777422549445,49.81,76262.84,0.0,0.94633,0.0001,2.43741]
[1777422554479,49.8,76262.53,0.0,0.94632,0.0001,2.43788]
[1777422560528,49.8,76262.17,0.0,0.9463,0.0001,2.43842]
[1777422565652,49.79,76261.77,0.0,0.94628,0.0001,2.43922]
[1777422571606,49.78,76259.52,0.0,0.94627,0.0001,2.43673]
[1777422576641,49.78,76259.52,0.0,0.94629,0.0001,2.43614]
[1777422581676,49.78,76259.38,0.0,0.94629,0.0001,2.43607]
[1777422586712,49.77,76259.44,0.0,0.94631,0.0001,2.43531]
[1777422591747,49.77,76260.18,0.0,0.9464,0.0001,2.43217]
[1777422594767,49.76,76251.69,0.0,0.94557,0.0001,2.46164]
[1777422595780,49.76,76251.12,0.0,0.94552,0.0001,2.4635]
[1777422600810,49.76,76253.2,0.0,0.94574,0.0001,2.45542]
[1777422602824,49.76,76258.9,0.0,0.9463,0.0001,2.43562]
[1777422604837,49.76,76263.88,0.0,0.9468,0.0001,2.41793]
[1777422605844,49.76,76271.46,0.0,0.94753,0.0001,2.39161]
[1777422606852,49.76,76271.44,0.0,0.94753,0.0001,2.39164]
[1777422611886,49.75,76270.94,0.0,0.94749,0.0001,2.39316]
[1777422617929,49.75,76269.77,0.0,0.94738,0.0001,2.39696]
[1777422622964,49.75,76266.09,0.0,0.94703,0.0001,2.40946]
[1777422628001,49.75,76267.59,0.0,0.94719,0.0001,2.40395]
[1777422633035,49.75,76266.34,0.0,0.94727,0.0001,2.39843]
[1777422638069,49.74,76268.1,0.0,0.94744,0.0001,2.3921]
[1777422641091,49.74,76273.26,0.0,0.94794,0.0001,2.37417]
[1777422646135,49.74,76275.45,0.0,0.94815,0.0001,2.36657]
[1777422651170,49.74,76279.19,0.0,0.94851,0.0001,2.35368]
[1777422656296,49.74,76287.58,0.0,0.94931,9e-05,2.32502]
[1777422658218,49.74,76287.97,0.0,0.94934,9e-05,2.32374]
[1777422663253,49.74,76288.48,0.0,0.94938,9e-05,2.32219]
[1777422668292,49.75,76288.67,0.0,0.9494,9e-05,2.32174]
[1777422673324,49.75,76288.92,0.0,0.94942,9e-05,2.32107]
[1777422678358,49.75,76292.45,0.0,0.94974,9e-05,2.3093]
[1777422683394,49.75,76294.0,0.0,0.94988,9e-05,2.3043]
[1777422688427,49.75,76296.95,0.0,0.95015,9e-05,2.29457]
[1777422693463,49.76,76298.02,0.0,0.95042,9e-05,2.28181]
[1777422699506,49.76,76302.42,0.0,0.95082,9e-05,2.26746]
[1777422704545,49.76,76303.13,0.0,0.95087,9e-05,2.26547]
[1777422709578,49.76,76303.74,0.0,0.95092,9e-05,2.26381]
[1777422711591,49.77,76311.76,0.0,0.95164,9e-05,2.23735]
[1777422712599,49.77,76319.64,0.0,0.95235,9e-05,2.21127]
[1777422713606,49.77,76320.87,0.0,0.95245,9e-05,2.20754]
[1777422718640,49.78,76323.2,0.0,0.95264,9e-05,2.20071]
[1777422724683,49.78,76326.12,0.0,0.95287,9e-05,2.19195]
[1777422729717,49.79,76327.36,0.0,0.95296,9e-05,2.18871]
[1777422735759,49.8,76329.01,0.0,0.95308,9e-05,2.18444]
[1777422740795,49.8,76330.96,0.0,0.95323,9e-05,2.17871]
[1777422744826,49.81,76325.48,0.0,0.95273,9e-05,2.19728]
[1777422745833,49.81,76323.19,0.0,0.95252,9e-05,2.20492]
[1777422750867,49.82,76320.25,0.0,0.95224,9e-05,2.21528]
[1777422751875,49.82,76310.58,0.0,0.95156,9e-05,2.23797]
[1777422752880,49.82,76309.09,0.0,0.95142,9e-05,2.24296]
[1777422758923,49.82,76307.97,0.0,0.95131,9e-05,2.24695]
[1777422763959,49.82,76306.77,0.0,0.9512,9e-05,2.25118]
[1777422766979,49.82,76298.38,0.0,0.95042,9e-05,2.2794]
[1777422767986,49.82,76294.7,0.0,0.95008,9e-05,2.2918]
[1777422770001,49.82,76291.83,0.0,0.94981,9e-05,2.30145]
[1777422775036,49.82,76291.15,0.0,0.94975,9e-05,2.3036]
[1777422781082,49.82,76291.57,0.0,0.9498,9e-05,2.30202]
[1777422787212,49.82,76291.32,0.0,0.94978,9e-05,2.3027]
[1777422793162,49.82,76291.13,0.0,0.94976,9e-05,2.30323]
[1777422798197,49.82,76288.37,0.0,0.94951,9e-05,2.31244]
[1777422803231,49.81,76288.26,0.0,0.94951,9e-05,2.3126]
[1777422808266,49.81,76287.9,0.0,0.94948,9e-05,2.31366]
[1777422813302,49.81,76288.91,0.0,0.94977,9e-05,2.30052]
[1777422818336,49.81,76289.64,0.0,0.94984,9e-05,2.29793]
[1777422823373,49.81,76288.9,0.0,0.94977,9e-05,2.30031]
[1777422828406,49.81,76289.49,0.0,0.94983,9e-05,2.2982]
[1777422833441,49.81,76289.79,0.0,0.94986,9e-05,2.29707]
[1777422838477,49.81,76285.64,0.0,0.94948,9e-05,2.31098]
[1777422844520,49.8,76285.99,0.0,0.94952,9e-05,2.3095]
[1777422846534,49.8,76279.89,0.0,0.94895,9e-05,2.33014]
[1777422849555,49.8,76273.22,0.0,0.94832,0.0001,2.35273]
[1777422851568,49.8,76266.61,0.0,0.94769,0.0001,2.37526]
[1777422857610,49.79,76265.38,0.0,0.94759,0.0001,2.37872]
[1777422862650,49.79,76259.68,0.0,0.94705,0.0001,2.39785]
[1777422864664,49.79,76258.34,0.0,0.94693,0.0001,2.40222]
[1777422869698,49.78,76256.29,0.0,0.94675,0.0001,2.40869]
[1777422873727,49.78,76260.53,0.0,0.94737,0.0001,2.38381]
[1777422878762,49.78,76256.65,0.0,0.94697,0.0001,2.39805]
[1777422883798,49.79,76255.76,0.0,0.94684,0.0001,2.40256]
[1777422891853,49.82,76254.65,0.0,0.94666,0.0001,2.40916]
[1777422896887,49.83,76253.43,0.0,0.94649,0.0001,2.41508]
[1777422901923,49.84,76252.98,0.0,0.94641,0.0001,2.41783]
[1777422907965,49.85,76253.4,0.0,0.9464,0.0001,2.41831]
[1777422912999,49.87,76251.57,0.0,0.94618,0.0001,2.42632]
[1777422918035,49.88,76251.01,0.0,0.94608,0.0001,2.42984]
[1777422923069,49.89,76250.45,0.0,0.94598,0.0001,2.43335]
[1777422928105,49.89,76250.02,0.0,0.94596,0.0001,2.43405]
[1777422933139,49.88,76249.75,0.0,0.94615,0.0001,2.42445]
[1777422938278,49.87,76249.58,0.0,0.94615,0.0001,2.42427]
[1777422944217,49.87,76249.34,0.0,0.94613,0.0001,2.42516]
[1777422946231,49.88,76240.02,0.0,0.94518,0.0001,2.45852]
[1777422947238,49.88,76235.93,0.0,0.94476,0.0001,2.47323]
[1777422951265,49.89,76234.77,0.0,0.94462,0.0001,2.47829]
[1777422957307,49.89,76239.04,0.0,0.94505,0.0001,2.46319]
[1777422962342,49.88,76243.01,0.0,0.94548,0.0001,2.44789]
[1777422964357,49.88,76248.45,0.0,0.94602,0.0001,2.42886]
[1777422967378,49.88,76251.71,0.0,0.94633,0.0001,2.41806]
[1777422971406,49.89,76256.5,0.0,0.94677,0.0001,2.40262]
[1777422975436,49.9,76259.87,0.0,0.94707,0.0001,2.39172]
[1777422980469,49.89,76258.54,0.0,0.94696,0.0001,2.39567]
[1777422985503,49.89,76258.3,0.0,0.94695,0.0001,2.39606]
[1777422990540,49.89,76256.62,0.0,0.9468,0.0001,2.40135]
[1777422995574,49.88,76256.29,0.0,0.94698,0.0001,2.3923]
[1777423000608,49.88,76257.41,0.0,0.9471,0.0001,2.38788]
[1777423005643,49.87,76259.39,0.0,0.94731,0.0001,2.38073]
[1777423011686,49.87,76259.1,0.0,0.94729,0.0001,2.3813]
[1777423016721,49.87,76258.98,0.0,0.94729,0.0001,2.38137]
[1777423021757,49.86,76254.35,0.0,0.94685,0.0001,2.39689]
[1777423026794,49.86,76256.74,0.0,0.94709,0.0001,2.38822]
[1777423031829,49.86,76257.7,0.0,0.9472,0.0001,2.3845]
[1777423036864,49.86,76257.22,0.0,0.94714,0.0001,2.38671]
[1777423041900,49.87,76257.71,0.0,0.94717,0.0001,2.38553]
[1777423047942,49.86,76258.32,0.0,0.94724,0.0001,2.38296]
[1777423052978,49.86,76258.22,0.0,0.94744,0.0001,2.37326]
[1777423058011,49.86,76257.95,0.0,0.94742,0.0001,2.37388]
[1777423063046,49.85,76258.76,0.0,0.94751,0.0001,2.37078]
[1777423068081,49.85,76257.94,0.0,0.94744,0.0001,2.37333]
[1777423073116,49.85,76257.76,0.0,0.94743,0.0001,2.37367]
[1777423078153,49.85,76257.22,0.0,0.94738,0.0001,2.37525]
[1777423083186,49.85,76256.7,0.0,0.94734,0.0001,2.37675]
[1777423088222,49.84,76257.06,0.0,0.94738,0.0001,2.3752]
[1777423095270,49.84,76257.01,0.0,0.94739,0.0001,2.37498]
[1777423100305,49.84,76256.58,0.0,0.94736,0.0001,2.37612]
[1777423105342,49.84,76256.0,0.0,0.94731,0.0001,2.3779]
[1777423110375,49.83,76256.83,0.0,0.9474,0.0001,2.37474]
[1777423116417,49.83,76257.69,0.0,0.94768,0.0001,2.36184]
[1777423119540,49.83,76263.09,0.0,0.94821,0.0001,2.34317]
[1777423125480,49.83,76264.88,0.0,0.94838,0.0001,2.33701]
[1777423131523,49.83,76268.01,0.0,0.94868,0.0001,2.3263]
[1777423136557,49.83,76269.89,0.0,0.94886,0.0001,2.31989]
[1777423141603,49.83,76272.42,0.0,0.9491,0.0001,2.31127]
[1777423146627,49.83,76274.0,0.0,0.94925,9e-05,2.30591]
[1777423147634,49.83,76280.05,0.0,0.94982,9e-05,2.2854]
[1777423148642,49.83,76280.8,0.0,0.94989,9e-05,2.2829]
[1777423154683,49.83,76281.63,0.0,0.94996,9e-05,2.2803]
[1777423159719,49.83,76278.8,0.0,0.94969,9e-05,2.28997]
[1777423164753,49.83,76279.93,0.0,0.9498,9e-05,2.2862]
[1777423169789,49.83,76287.24,0.0,0.95048,9e-05,2.26166]
[1777423174825,49.84,76288.41,0.0,0.95077,9e-05,2.24855]
[1777423179859,49.84,76289.12,0.0,0.95082,9e-05,2.2465]
[1777423184894,49.84,76289.68,0.0,0.95087,9e-05,2.24495]
[1777423190030,49.84,76289.87,0.0,0.95088,9e-05,2.24464]
[1777423194965,49.85,76298.74,0.0,0.95168,9e-05,2.21543]
[1777423195972,49.85,76302.44,0.0,0.95202,9e-05,2.20329]
[1777423201007,49.85,76305.51,0.0,0.95227,9e-05,2.19398]
[1777423206041,49.86,76305.21,0.0,0.95222,9e-05,2.19573]
[1777423211077,49.87,76307.43,0.0,0.9524,9e-05,2.18923]
[1777423214097,49.87,76313.27,0.0,0.95292,9e-05,2.17042]
[1777423217118,49.88,76316.47,0.0,0.95318,9e-05,2.16059]
[1777423222154,49.88,76319.38,0.0,0.95341,9e-05,2.15216]
[1777423227189,49.89,76323.79,0.0,0.95377,9e-05,2.13889]
[1777423232224,49.9,76327.27,0.0,0.95423,9e-05,2.11947]
[1777423238265,49.91,76332.33,0.0,0.95464,9e-05,2.10463]
[1777423245315,49.93,76334.94,0.0,0.95482,9e-05,2.09797]
[1777423247329,49.93,76344.42,0.0,0.95561,9e-05,2.06856]
[1777423250356,49.94,76353.03,0.0,0.95632,8e-05,2.04201]
[1777423252367,49.95,76356.88,0.0,0.95662,8e-05,2.03093]
[1777423257402,49.96,76358.02,0.0,0.95667,8e-05,2.02876]
[1777423262437,49.97,76358.43,0.0,0.95667,8e-05,2.0288]
[1777423267472,49.97,76357.51,0.0,0.9566,8e-05,2.03156]
[1777423272508,49.97,76358.11,0.0,0.95665,8e-05,2.0295]
[1777423277542,49.97,76360.16,0.0,0.95683,8e-05,2.023]
[1777423284592,49.97,76359.65,0.0,0.95679,8e-05,2.02448]
[1777423290737,49.97,76360.26,0.0,0.95684,8e-05,2.02248]
[1777423293655,49.97,76366.14,0.0,0.95751,8e-05,1.99519]
[1777423294661,49.97,76373.32,0.0,0.95809,8e-05,1.9731]
[1777423295669,49.97,76377.88,0.0,0.95846,8e-05,1.95919]
[1777423298690,49.97,76379.31,0.0,0.95857,8e-05,1.95502]
[1777423303725,49.97,76379.58,0.0,0.95858,8e-05,1.95467]
[1777423308760,49.98,76380.84,0.0,0.95867,8e-05,1.95131]
[1777423313795,49.98,76382.54,0.0,0.95879,8e-05,1.94663]
[1777423320948,49.99,76385.09,0.0,0.95897,8e-05,1.93979]
[1777423326886,49.99,76384.45,0.0,0.95891,8e-05,1.94226]
[1777423331921,50.0,76385.24,0.0,0.95895,8e-05,1.94044]
[1777423335948,50.0,76390.56,0.0,0.95936,8e-05,1.92481]
[1777423340983,50.01,76387.51,0.0,0.95911,8e-05,1.93463]
[1777423346019,50.01,76381.56,0.0,0.95862,8e-05,1.95306]
[1777423348033,50.01,76369.62,0.0,0.95765,8e-05,1.98982]
[1777423349039,50.01,76362.05,0.0,0.95703,8e-05,2.01326]
[1777423351158,50.01,76359.07,0.0,0.95696,8e-05,2.01348]
[1777423357096,50.01,76356.87,0.0,0.95678,8e-05,2.02018]
[1777423360117,50.01,76350.54,0.0,0.95625,8e-05,2.03986]
[1777423362130,50.01,76359.06,0.0,0.95697,8e-05,2.01317]
[1777423365153,50.01,76362.1,0.0,0.95722,8e-05,2.00371]
[1777423370189,50.01,76357.11,0.0,0.9568,8e-05,2.01921]
[1777423375224,50.01,76357.39,0.0,0.95683,8e-05,2.01825]
[1777423381266,50.01,76356.91,0.0,0.95679,8e-05,2.01963]
[1777423388317,50.01,76356.78,0.0,0.95678,8e-05,2.01993]
[1777423393370,50.0,76357.2,0.0,0.95682,8e-05,2.01854]
[1777423398405,50.0,76358.53,0.0,0.95693,8e-05,2.01439]
[1777423403439,50.0,76354.88,0.0,0.95663,8e-05,2.02573]
[1777423406461,50.0,76349.72,0.0,0.9562,8e-05,2.04179]
[1777423411612,50.0,76344.08,0.0,0.95591,8e-05,2.05015]
[1777423414516,50.0,76337.73,0.0,0.95538,9e-05,2.07]
[1777423419551,49.99,76336.03,0.0,0.95524,9e-05,2.07491]
[1777423424586,49.99,76336.17,0.0,0.95527,9e-05,2.07394]
[1777423425594,49.99,76341.29,0.0,0.95571,9e-05,2.05764]
[1777423431752,49.99,76342.23,0.0,0.9558,9e-05,2.05427]
[1777423437678,49.98,76344.25,0.0,0.95598,8e-05,2.04738]
[1777423442713,49.98,76346.96,0.0,0.95622,8e-05,2.03863]
[1777423446746,49.98,76353.49,0.0,0.95677,8e-05,2.01799]
[1777423451892,49.98,76355.56,0.0,0.95695,8e-05,2.01145]
[1777423456821,49.98,76359.79,0.0,0.9573,8e-05,1.99831]
[1777423461962,49.98,76359.71,0.0,0.95729,8e-05,1.99867]
[1777423467898,49.98,76364.1,0.0,0.95765,8e-05,1.98522]
[1777423472939,49.98,76365.4,0.0,0.95793,8e-05,1.9724]
[1777423477967,49.98,76365.44,0.0,0.95792,8e-05,1.97267]
[1777423483004,49.99,76367.93,0.0,0.95812,8e-05,1.96525]
[1777423488040,49.99,76366.63,0.0,0.958,8e-05,1.96962]
[1777423493073,49.99,76366.76,0.0,0.958,8e-05,1.96946]
[1777423501133,50.0,76367.41,0.0,0.95804,8e-05,1.96801]
[1777423502243,50.0,76382.96,0.0,0.95929,8e-05,1.92073]
[1777423503147,50.0,76382.87,0.0,0.95928,8e-05,1.92114]
[1777423505160,50.0,76388.35,0.0,0.95971,8e-05,1.90495]
[1777423510196,50.01,76389.54,0.0,0.95978,8e-05,1.9022]
[1777423515231,50.02,76389.28,0.0,0.95974,8e-05,1.90381]
[1777423518251,50.02,76376.3,0.0,0.95869,8e-05,1.94346]
[1777423523286,50.02,76378.57,0.0,0.95886,8e-05,1.9371]
[1777423528321,50.03,76377.93,0.0,0.9588,8e-05,1.93956]
[1777423533359,50.03,76380.97,0.0,0.9592,8e-05,1.92204]
[1777423538393,50.04,76380.58,0.0,0.95915,8e-05,1.92384]
[1777423543428,50.04,76381.58,0.0,0.95922,8e-05,1.92144]
[1777423549471,50.05,76381.05,0.0,0.95915,8e-05,1.92379]
[1777423554506,50.06,76380.88,0.0,0.95912,8e-05,1.92491]
[1777423559540,50.06,76383.1,0.0,0.95929,8e-05,1.91883]
[1777423562668,50.06,76375.4,0.0,0.95866,8e-05,1.94252]
[1777423568603,50.07,76376.15,0.0,0.95871,8e-05,1.94077]
[1777423573638,50.07,76375.17,0.0,0.95862,8e-05,1.94411]
[1777423578674,50.08,76374.93,0.0,0.95858,8e-05,1.94537]
[1777423583709,50.08,76375.31,0.0,0.95861,8e-05,1.94456]
[1777423588743,50.08,76375.77,0.0,0.95863,8e-05,1.9436]
[1777423593779,50.09,76376.17,0.0,0.95882,8e-05,1.934]
[1777423598815,50.09,76375.56,0.0,0.95876,8e-05,1.93635]
[1777423603850,50.1,76375.48,0.0,0.95874,8e-05,1.93709]
[1777423608883,50.1,76375.45,0.0,0.95873,8e-05,1.93756]
[1777423613919,50.11,76375.68,0.0,0.95873,8e-05,1.93744]
[1777423618958,50.11,76375.96,0.0,0.95875,8e-05,1.93698]
[1777423626004,50.11,76377.24,0.0,0.95883,8e-05,1.9338]
[1777423631039,50.12,76375.71,0.0,0.95869,8e-05,1.93906]
[1777423636076,50.12,76376.36,0.0,0.95873,8e-05,1.93758]
[1777423641110,50.13,76381.45,0.0,0.95913,8e-05,1.92258]
[1777423646150,50.14,76381.47,0.0,0.95911,8e-05,1.92342]
[1777423651182,50.14,76380.93,0.0,0.95922,8e-05,1.91679]
[1777423656217,50.15,76379.85,0.0,0.95912,8e-05,1.92075]
[1777423661252,50.15,76375.42,0.0,0.95874,8e-05,1.93482]
[1777423662259,50.15,76382.73,0.0,0.95932,8e-05,1.91289]
[1777423667293,50.16,76382.45,0.0,0.95929,8e-05,1.91432]
[1777423672329,50.17,76383.99,0.0,0.95939,8e-05,1.91045]
[1777423677364,50.17,76385.24,0.0,0.95946,8e-05,1.90762]
[1777423683515,50.18,76389.01,0.0,0.95974,8e-05,1.89728]
[1777423689448,50.19,76392.08,0.0,0.95996,8e-05,1.88891]
[1777423694482,50.2,76392.64,0.0,0.95998,8e-05,1.88824]
[1777423699520,50.21,76393.74,0.0,0.96004,8e-05,1.88579]
[1777423704554,50.21,76394.69,0.0,0.96009,8e-05,1.88379]
[1777423706569,50.22,76403.66,0.0,0.96078,8e-05,1.85759]
[1777423711604,50.22,76405.58,0.0,0.96107,8e-05,1.8442]
[1777423716639,50.24,76410.41,0.0,0.96141,8e-05,1.83122]
[1777423721673,50.25,76411.36,0.0,0.96145,8e-05,1.82966]
[1777423725702,50.25,76405.57,0.0,0.96099,8e-05,1.84754]
[1777423730738,50.26,76405.56,0.0,0.96096,8e-05,1.84863]
[1777423735774,50.27,76405.6,0.0,0.96093,8e-05,1.84958]
[1777423740815,50.28,76409.86,0.0,0.96123,8e-05,1.83819]
[1777423743951,50.29,76404.52,0.0,0.9608,8e-05,1.85457]
[1777423744844,50.29,76404.52,0.0,0.9608,8e-05,1.85478]
[1777423749878,50.3,76402.76,0.0,0.96064,8e-05,1.86097]
[1777423754914,50.31,76403.27,0.0,0.96065,8e-05,1.86046]
[1777423759949,50.32,76404.1,0.0,0.96069,8e-05,1.85902]
[1777423764093,50.32,76410.71,0.0,0.96118,8e-05,1.84022]
[1777423764984,50.33,76410.71,0.0,0.96117,8e-05,1.84065]
[1777423770024,50.34,76408.7,0.0,0.96098,8e-05,1.84767]
[1777423775060,50.35,76407.96,0.0,0.96107,8e-05,1.84221]
[1777423780094,50.36,76408.55,0.0,0.96109,8e-05,1.84165]
[1777423785129,50.37,76409.04,0.0,0.96109,8e-05,1.84139]
[1777423790164,50.38,76405.9,0.0,0.96082,8e-05,1.8517]
[1777423794304,50.38,76398.11,0.0,0.9602,8e-05,1.87549]
[1777423800234,50.39,76396.04,0.0,0.96001,8e-05,1.88268]
[1777423802248,50.4,76387.72,0.0,0.95934,8e-05,1.90782]
[1777423803255,50.4,76386.94,0.0,0.95928,8e-05,1.91029]
[1777423806277,50.4,76378.22,0.0,0.95857,8e-05,1.93692]
[1777423807285,50.4,76372.1,0.0,0.95807,8e-05,1.95559]
[1777423808291,50.4,76371.39,0.0,0.95802,8e-05,1.9578]
[1777423813327,50.4,76362.1,0.0,0.95726,8e-05,1.98586]
[1777423818362,50.37,76362.74,0.0,0.9574,8e-05,1.98088]
[1777423820376,50.37,76372.23,0.0,0.95817,8e-05,1.95188]
[1777423821384,50.37,76375.54,0.0,0.95844,8e-05,1.9419]
[1777423826430,50.38,76379.29,0.0,0.95873,8e-05,1.93092]
[1777423827435,50.37,76395.34,0.0,0.96003,8e-05,1.88191]
[1777423832470,50.35,76397.41,0.0,0.96042,8e-05,1.86487]
[1777423837504,50.33,76399.99,0.0,0.96067,8e-05,1.85525]
[1777423842542,50.32,76400.22,0.0,0.96074,8e-05,1.85265]
[1777423847574,50.3,76400.21,0.0,0.96079,8e-05,1.85077]
[1777423852609,50.28,76401.34,0.0,0.96092,8e-05,1.84556]
[1777423857644,50.27,76401.3,0.0,0.96097,8e-05,1.84382]
[1777423862679,50.25,76405.67,0.0,0.96135,8e-05,1.82921]
[1777423864797,50.24,76410.99,0.0,0.96177,8e-05,1.81307]
[1777423870735,50.23,76410.55,0.0,0.96179,8e-05,1.81244]
[1777423875771,50.21,76410.74,0.0,0.96184,8e-05,1.81033]
[1777423877785,50.21,76404.44,0.0,0.96138,8e-05,1.82801]
[1777423878793,50.2,76396.0,0.0,0.96074,8e-05,1.85242]
[1777423883826,50.19,76395.97,0.0,0.96079,8e-05,1.85061]
[1777423888861,50.17,76395.47,0.0,0.9608,8e-05,1.85019]
[1777423891882,50.16,76406.14,0.0,0.96182,8e-05,1.80912]
[1777423892890,50.16,76413.02,0.0,0.96234,8e-05,1.7889]
[1777423897925,50.15,76411.97,0.0,0.9623,8e-05,1.79053]
[1777423902961,50.13,76411.53,0.0,0.9623,8e-05,1.79039]
[1777423907994,50.12,76412.94,0.0,0.96244,7e-05,1.78495]
[1777423910011,50.12,76418.56,0.0,0.96288,7e-05,1.7683]
[1777423915147,50.11,76418.65,0.0,0.96291,7e-05,1.76686]
[1777423921087,50.09,76419.34,0.0,0.963,7e-05,1.76347]
[1777423922093,50.09,76424.4,0.0,0.96338,7e-05,1.74883]
[1777423923100,50.09,76430.49,0.0,0.96383,7e-05,1.73139]
[1777423928137,50.08,76436.71,0.0,0.9643,7e-05,1.71304]
[1777423933170,50.08,76440.2,0.0,0.96457,7e-05,1.70257]
[1777423938205,50.07,76444.06,0.0,0.96486,7e-05,1.69125]
[1777423943240,50.07,76441.07,0.0,0.96466,7e-05,1.69904]
[1777423948278,50.06,76439.55,0.0,0.96456,7e-05,1.70275]
[1777423953314,50.06,76438.39,0.0,0.96466,7e-05,1.69704]
[1777423954322,50.05,76426.53,0.0,0.9638,7e-05,1.73026]
[1777423955327,50.05,76427.09,0.0,0.96385,7e-05,1.72853]
[1777423960363,50.05,76427.72,0.0,0.96391,7e-05,1.72604]
[1777423962377,50.05,76418.62,0.0,0.96325,7e-05,1.75174]
[1777423963383,50.04,76418.37,0.0,0.96324,7e-05,1.75212]
[1777423968418,50.03,76418.74,0.0,0.96329,7e-05,1.75017]
[1777423973456,50.03,76405.76,0.0,0.96234,8e-05,1.78656]
[1777423974461,50.02,76402.35,0.0,0.96209,8e-05,1.79621]
[1777423979498,50.01,76400.14,0.0,0.96196,8e-05,1.80136]
[1777423984533,50.0,76399.2,0.0,0.96193,8e-05,1.80257]
[1777423989568,49.99,76398.01,0.0,0.96186,8e-05,1.80503]
[1777423994602,49.98,76397.6,0.0,0.96187,8e-05,1.80469]
[1777423997624,49.97,76403.01,0.0,0.9623,8e-05,1.78822]
[1777423999637,49.97,76408.55,0.0,0.96273,7e-05,1.77178]
[1777424005778,49.96,76409.52,0.0,0.96283,7e-05,1.76777]
[1777424011730,49.95,76411.47,0.0,0.96317,7e-05,1.75242]
[1777424016756,49.94,76409.55,0.0,0.96305,7e-05,1.75704]
[1777424021795,49.93,76409.19,0.0,0.96305,7e-05,1.75719]
[1777424027837,49.92,76408.94,0.0,0.96306,7e-05,1.75686]
[1777424032871,49.91,76409.14,0.0,0.9631,7e-05,1.75543]
[1777424037906,49.9,76410.16,0.0,0.96319,7e-05,1.75166]
[1777424042943,49.9,76412.02,0.0,0.96335,7e-05,1.74551]
[1777424043950,49.9,76424.03,0.0,0.96423,7e-05,1.71132]
[1777424048983,49.88,76424.32,0.0,0.96431,7e-05,1.70824]
[1777424052026,49.86,76460.29,0.0,0.96687,7e-05,1.60765]
[1777424053024,49.86,76467.9,0.0,0.96739,7e-05,1.58721]
[1777424054022,49.86,76475.47,0.0,0.96791,7e-05,1.56641]
[1777424058051,49.85,76485.65,0.0,0.9686,7e-05,1.5385]
[1777424063086,49.84,76485.64,0.0,0.96863,7e-05,1.53732]
[1777424068121,49.82,76485.61,0.0,0.96866,7e-05,1.53614]
[1777424071142,49.82,76479.06,0.0,0.96841,7e-05,1.54451]
[1777424073162,49.81,76472.45,0.0,0.96799,7e-05,1.56137]
[1777424078191,49.8,76471.83,0.0,0.96798,7e-05,1.56153]
[1777424083225,49.78,76474.03,0.0,0.96816,7e-05,1.55427]
[1777424088262,49.77,76473.27,0.0,0.96815,7e-05,1.55484]
[1777424092289,49.76,76482.86,0.0,0.9688,6e-05,1.52856]
[1777424096419,49.75,76497.7,0.0,0.96978,6e-05,1.48923]
[1777424097324,49.75,76497.7,0.0,0.96978,6e-05,1.48906]
[1777424102359,49.74,76493.64,0.0,0.96954,6e-05,1.49862]
[1777424107393,49.73,76491.34,0.0,0.96942,6e-05,1.50356]
[1777424112429,49.72,76495.52,0.0,0.96971,6e-05,1.49188]
[1777424117464,49.72,76510.19,0.0,0.97065,6e-05,1.45374]
[1777424118479,49.71,76521.61,0.0,0.97135,6e-05,1.42509]
[1777424119479,49.71,76511.4,0.0,0.97073,6e-05,1.45056]
[1777424120488,49.71,76504.93,0.0,0.97033,6e-05,1.46681]
[1777424121494,49.71,76503.21,0.0,0.97022,6e-05,1.47105]
[1777424126632,49.7,76499.1,0.0,0.96998,6e-05,1.4808]
[1777424129550,49.7,76493.77,0.0,0.96966,6e-05,1.49399]
[1777424131564,49.7,76490.9,0.0,0.96964,6e-05,1.4931]
[1777424136702,49.69,76478.51,0.0,0.96886,7e-05,1.52426]
[1777424138613,49.68,76477.22,0.0,0.96879,7e-05,1.52719]
[1777424141642,49.68,76472.14,0.0,0.96848,7e-05,1.53977]
[1777424143649,49.67,76466.84,0.0,0.96814,7e-05,1.55324]
[1777424146669,49.67,76464.76,0.0,0.96801,7e-05,1.55832]
[1777424151704,49.67,76462.75,0.0,0.96786,7e-05,1.56438]
[1777424156740,49.68,76462.28,0.0,0.96781,7e-05,1.56627]
[1777424161775,49.69,76465.77,0.0,0.96803,7e-05,1.55764]
[1777424162782,49.69,76472.41,0.0,0.96846,7e-05,1.54023]
[1777424163789,49.69,76475.17,0.0,0.96864,7e-05,1.53314]
[1777424165806,49.69,76484.48,0.0,0.96924,6e-05,1.50923]
[1777424167817,49.7,76491.81,0.0,0.96969,6e-05,1.49075]
[1777424168823,49.7,76493.91,0.0,0.96982,6e-05,1.4856]
[1777424173859,49.71,76495.09,0.0,0.96986,6e-05,1.48388]
[1777424178894,49.72,76496.22,0.0,0.9699,6e-05,1.48232]
[1777424183931,49.74,76492.19,0.0,0.96961,6e-05,1.49397]
[1777424188967,49.75,76492.7,0.0,0.96962,6e-05,1.49391]
[1777424191985,49.76,76488.06,0.0,0.96945,6e-05,1.49867]
[1777424197021,49.77,76487.19,0.0,0.96937,6e-05,1.50209]
[1777424202055,49.78,76485.18,0.0,0.96921,6e-05,1.50862]
[1777424207092,49.79,76484.82,0.0,0.96916,6e-05,1.51062]
[1777424212126,49.8,76484.91,0.0,0.96914,6e-05,1.51143]
[1777424217262,49.81,76478.29,0.0,0.96868,7e-05,1.52964]
[1777424223203,49.82,76478.99,0.0,0.9687,7e-05,1.52887]
[1777424228239,49.83,76478.96,0.0,0.96868,7e-05,1.52981]
[1777424231258,49.83,76473.81,0.0,0.96833,7e-05,1.54381]
[1777424233272,49.83,76465.96,0.0,0.9678,7e-05,1.56481]
[1777424238308,49.84,76471.2,0.0,0.96814,7e-05,1.55158]
[1777424244350,49.85,76472.72,0.0,0.96822,7e-05,1.54839]
[1777424249384,49.85,76470.11,0.0,0.96803,7e-05,1.55592]
[1777424254420,49.86,76468.98,0.0,0.96809,7e-05,1.55144]
[1777424259456,49.87,76469.36,0.0,0.9681,7e-05,1.5511]
[1777424265496,49.87,76473.64,0.0,0.96836,7e-05,1.54068]
[1777424270532,49.88,76474.06,0.0,0.96837,7e-05,1.54031]
[1777424275567,49.89,76475.28,0.0,0.96843,7e-05,1.53784]
[1777424280601,49.89,76474.48,0.0,0.96836,7e-05,1.54069]
[1777424285636,49.9,76472.7,0.0,0.96823,7e-05,1.5461]
[1777424290671,49.91,76473.43,0.0,0.96826,7e-05,1.5449]
[1777424295707,49.92,76476.25,0.0,0.96843,7e-05,1.53824]
[1777424300741,49.92,76476.07,0.0,0.96839,7e-05,1.53949]
[1777424305776,49.93,76475.89,0.0,0.96836,7e-05,1.54072]
[1777424311819,49.94,76475.58,0.0,0.96848,7e-05,1.53437]
[1777424316853,49.95,76476.14,0.0,0.96849,7e-05,1.53371]
[1777424328035,49.96,76475.42,0.0,0.9684,7e-05,1.53738]
[1777424333974,49.97,76501.75,0.0,0.97007,6e-05,1.47041]
[1777424334981,49.98,76500.33,0.0,0.96997,6e-05,1.47429]
[1777424340018,49.99,76503.18,0.0,0.97012,6e-05,1.4684]
[1777424345058,50.0,76500.23,0.0,0.9699,6e-05,1.47726]
[1777424350092,50.01,76500.42,0.0,0.96988,6e-05,1.47808]
[1777424355127,50.03,76501.0,0.0,0.96988,6e-05,1.47789]
[1777424360163,50.04,76497.87,0.0,0.96966,6e-05,1.48713]
[1777424363183,50.05,76490.72,0.0,0.96918,6e-05,1.50619]
[1777424364192,50.05,76486.05,0.0,0.96888,6e-05,1.51848]
[1777424366207,50.05,76480.39,0.0,0.96849,7e-05,1.53374]
[1777424371241,50.06,76478.0,0.0,0.96847,7e-05,1.53266]
[1777424376276,50.07,76477.46,0.0,0.96842,7e-05,1.53481]
[1777424381310,50.07,76478.47,0.0,0.96847,7e-05,1.5329]
[1777424386345,50.08,76480.74,0.0,0.9686,7e-05,1.52771]
[1777424391382,50.09,76481.19,0.0,0.96861,7e-05,1.52727]
[1777424396416,50.09,76482.08,0.0,0.96865,7e-05,1.52568]
[1777424401453,50.1,76485.88,0.0,0.96888,6e-05,1.51657]
[1777424402459,50.1,76478.72,0.0,0.96841,7e-05,1.53533]
[1777424407494,50.11,76476.99,0.0,0.96828,7e-05,1.54047]
[1777424412531,50.11,76475.53,0.0,0.96817,7e-05,1.5449]
[1777424417563,50.12,76472.26,0.0,0.96794,7e-05,1.55404]
[1777424421596,50.12,76450.76,0.0,0.96648,7e-05,1.61175]
[1777424422605,50.12,76447.06,0.0,0.96622,7e-05,1.62179]
[1777424424616,50.13,76459.96,0.0,0.96707,7e-05,1.58826]
[1777424425626,50.14,76459.62,0.0,0.96704,7e-05,1.5898]
[1777424428738,50.15,76465.59,0.0,0.9674,7e-05,1.57527]
[1777424432673,50.17,76463.59,0.0,0.96738,7e-05,1.57428]
[1777424437710,50.2,76463.09,0.0,0.96727,7e-05,1.57879]
[1777424442743,50.24,76464.59,0.0,0.96727,7e-05,1.5786]
[1777424448786,50.27,76464.91,0.0,0.9672,7e-05,1.58155]
[1777424453822,50.3,76469.11,0.0,0.9674,7e-05,1.57356]
[1777424458948,50.31,76475.48,0.0,0.96781,7e-05,1.55722]
[1777424461881,50.33,76466.92,0.0,0.96719,7e-05,1.58175]
[1777424462886,50.33,76468.5,0.0,0.96728,7e-05,1.57819]
[1777424467924,50.36,76467.43,0.0,0.96713,7e-05,1.5842]
[1777424468929,50.37,76460.54,0.0,0.96665,7e-05,1.60324]
[1777424469936,50.37,76455.44,0.0,0.96628,7e-05,1.61759]
[1777424474973,50.4,76455.69,0.0,0.96622,7e-05,1.6199]
[1777424481014,50.44,76458.88,0.0,0.96635,7e-05,1.61488]
[1777424486049,50.46,76473.41,0.0,0.96727,7e-05,1.57904]
[1777424487056,50.47,76473.72,0.0,0.96727,7e-05,1.57885]
[1777424490077,50.47,76467.7,0.0,0.96686,7e-05,1.59501]
[1777424495112,50.47,76467.01,0.0,0.96697,7e-05,1.58877]
[1777424500146,50.47,76466.36,0.0,0.96692,7e-05,1.59072]
[1777424505183,50.48,76468.55,0.0,0.96706,7e-05,1.58512]
[1777424510218,50.48,76471.88,0.0,0.96728,7e-05,1.57658]
[1777424512231,50.48,76481.02,0.0,0.96788,7e-05,1.55265]
[1777424513245,50.48,76481.99,0.0,0.96795,7e-05,1.55022]
[1777424517267,50.49,76475.64,0.0,0.96751,7e-05,1.56736]
[1777424518274,50.49,76469.02,0.0,0.96707,7e-05,1.58496]
[1777424519281,50.49,76467.12,0.0,0.96694,7e-05,1.59007]
[1777424524315,50.49,76465.49,0.0,0.96682,7e-05,1.59464]
[1777424529352,50.49,76463.63,0.0,0.96669,7e-05,1.59977]
[1777424534386,50.51,76461.76,0.0,0.96652,7e-05,1.60664]
[1777424539420,50.53,76466.16,0.0,0.96675,7e-05,1.59728]
[1777424544456,50.53,76461.54,0.0,0.96644,7e-05,1.60972]
[1777424549492,50.53,76463.02,0.0,0.96654,7e-05,1.60575]
[1777424554526,50.53,76463.32,0.0,0.96672,7e-05,1.59667]
[1777424559650,50.53,76463.55,0.0,0.96673,7e-05,1.59614]
[1777424565604,50.54,76469.06,0.0,0.9671,7e-05,1.58165]
[1777424570639,50.54,76468.5,0.0,0.96706,7e-05,1.58336]
[1777424575675,50.54,76470.13,0.0,0.96716,7e-05,1.57929]
[1777424580709,50.54,76472.14,0.0,0.96729,7e-05,1.57429]
[1777424585744,50.55,76473.08,0.0,0.96733,7e-05,1.57274]
[1777424590780,50.58,76475.22,0.0,0.96739,7e-05,1.57023]
[1777424591793,50.58,76486.72,0.0,0.96815,7e-05,1.5402]
[1777424592797,50.58,76485.54,0.0,0.96807,7e-05,1.5434]
[1777424597830,50.59,76484.09,0.0,0.96796,7e-05,1.54782]
[1777424602867,50.6,76483.39,0.0,0.9679,7e-05,1.5504]
[1777424607900,50.6,76482.32,0.0,0.96781,7e-05,1.55381]
[1777424613943,50.61,76481.21,0.0,0.96788,7e-05,1.54925]
[1777424618978,50.62,76479.86,0.0,0.96777,7e-05,1.55342]
[1777424624019,50.62,76480.45,0.0,0.96779,7e-05,1.5525]
[1777424628048,50.63,76475.16,0.0,0.96743,7e-05,1.5669]
[1777424629054,50.63,76469.26,0.0,0.96703,7e-05,1.58259]
[1777424630060,50.63,76472.09,0.0,0.96722,7e-05,1.57518]
[1777424637110,50.64,76472.77,0.0,0.96725,7e-05,1.57406]
[1777424642145,50.64,76470.48,0.0,0.96708,7e-05,1.58058]
[1777424647180,50.64,76463.85,0.0,0.96662,7e-05,1.59863]
[1777424648187,50.64,76457.9,0.0,0.96621,7e-05,1.61462]
[1777424649195,50.64,76452.45,0.0,0.96583,7e-05,1.62934]
[1777424650283,50.64,76449.89,0.0,0.96566,7e-05,1.63628]
[1777424657251,50.64,76449.99,0.0,0.96566,7e-05,1.63596]
[1777424662285,50.64,76449.13,0.0,0.96561,7e-05,1.63822]
[1777424665306,50.64,76443.07,0.0,0.96518,7e-05,1.65467]
[1777424667320,50.64,76437.76,0.0,0.96481,7e-05,1.66913]
[1777424672355,50.64,76439.08,0.0,0.96508,7e-05,1.65665]
[1777424677390,50.64,76439.36,0.0,0.9651,7e-05,1.65562]
[1777424680411,50.63,76446.58,0.0,0.96562,7e-05,1.63578]
[1777424683432,50.63,76449.72,0.0,0.96584,7e-05,1.62723]
[1777424689473,50.63,76453.53,0.0,0.9661,7e-05,1.61693]
[1777424694516,50.63,76453.67,0.0,0.96611,7e-05,1.61657]
[1777424696526,50.63,76490.37,0.0,0.96857,6e-05,1.51986]
[1777424697536,50.64,76498.12,0.0,0.96907,6e-05,1.50014]
[1777424698542,50.64,76496.96,0.0,0.96899,6e-05,1.5033]
[1777424703577,50.65,76498.62,0.0,0.96907,6e-05,1.50022]
[1777424708612,50.66,76498.09,0.0,0.96901,6e-05,1.50254]
[1777424709618,50.66,76507.13,0.0,0.96958,6e-05,1.47978]
[1777424711634,50.66,76498.85,0.0,0.96904,6e-05,1.50123]
[1777424716667,50.67,76501.29,0.0,0.96917,6e-05,1.49596]
[1777424721703,50.68,76499.61,0.0,0.96904,6e-05,1.50115]
[1777424723718,50.69,76492.44,0.0,0.96857,6e-05,1.51983]
[1777424727744,50.69,76483.15,0.0,0.96795,7e-05,1.54439]
[1777424731772,50.69,76478.64,0.0,0.96781,7e-05,1.54832]
[1777424736808,50.7,76480.12,0.0,0.96789,7e-05,1.54488]
[1777424739829,50.7,76474.56,0.0,0.96752,7e-05,1.55964]
[1777424744865,50.7,76478.14,0.0,0.96775,7e-05,1.55062]
[1777424749898,50.71,76480.9,0.0,0.96792,7e-05,1.54388]
[1777424754933,50.71,76480.92,0.0,0.96791,7e-05,1.54429]
[1777424759968,50.72,76481.64,0.0,0.96794,7e-05,1.54287]
[1777424765009,50.72,76479.82,0.0,0.96781,7e-05,1.54805]
[1777424770040,50.73,76479.77,0.0,0.9678,7e-05,1.54861]
[1777424773061,50.73,76473.07,0.0,0.96735,7e-05,1.56637]
[1777424775075,50.73,76464.77,0.0,0.96678,7e-05,1.58839]
[1777424780111,50.73,76460.21,0.0,0.96647,7e-05,1.60056]
[1777424785145,50.73,76456.78,0.0,0.96624,7e-05,1.6097]
[1777424788165,50.73,76448.93,0.0,0.9657,7e-05,1.63076]
[1777424790180,50.73,76446.22,0.0,0.96551,7e-05,1.638]
[1777424795215,50.72,76447.52,0.0,0.96577,7e-05,1.62574]
[1777424800251,50.72,76447.63,0.0,0.96579,7e-05,1.62519]
[1777424805285,50.72,76448.39,0.0,0.96585,7e-05,1.62285]
[1777424810320,50.72,76445.37,0.0,0.96564,7e-05,1.63077]
[1777424814355,50.71,76442.51,0.0,0.96545,7e-05,1.63826]
[1777424819402,50.71,76446.19,0.0,0.96572,7e-05,1.62791]
[1777424824418,50.71,76446.32,0.0,0.96573,7e-05,1.62726]
[1777424828446,50.7,76456.03,0.0,0.96641,7e-05,1.6009]
[1777424830459,50.7,76457.33,0.0,0.9665,7e-05,1.5974]
[1777424835495,50.7,76456.79,0.0,0.96647,7e-05,1.5988]
[1777424838517,50.7,76450.25,0.0,0.96602,7e-05,1.6163]
[1777424843551,50.7,76452.26,0.0,0.96616,7e-05,1.61071]
[1777424848588,50.7,76449.21,0.0,0.96595,7e-05,1.61872]
[1777424853621,50.7,76449.37,0.0,0.96614,7e-05,1.6096]
[1777424858657,50.7,76448.69,0.0,0.9661,7e-05,1.61119]
[1777424863697,50.69,76444.38,0.0,0.9658,7e-05,1.6226]
[1777424864699,50.69,76439.05,0.0,0.96543,7e-05,1.63698]
[1777424865709,50.69,76431.21,0.0,0.96488,7e-05,1.65829]
[1777424869735,50.69,76424.78,0.0,0.96443,7e-05,1.67548]
[1777424871749,50.68,76419.45,0.0,0.96405,7e-05,1.68996]
[1777424872757,50.68,76411.31,0.0,0.96346,7e-05,1.71252]
[1777424874771,50.68,76405.21,0.0,0.96302,7e-05,1.72926]
[1777424877792,50.67,76395.87,0.0,0.96233,8e-05,1.75507]
[1777424878800,50.67,76389.88,0.0,0.96189,8e-05,1.77195]
[1777424883847,50.66,76392.83,0.0,0.96215,8e-05,1.7621]
[1777424884853,50.66,76384.79,0.0,0.96153,8e-05,1.78525]
[1777424885860,50.66,76366.15,0.0,0.96006,8e-05,1.8402]
[1777424888878,50.67,76360.53,0.0,0.9596,8e-05,1.85741]
[1777424893910,50.67,76360.98,0.0,0.95961,8e-05,1.85693]
[1777424894919,50.67,76367.34,0.0,0.96011,8e-05,1.83832]
[1777424896932,50.68,76362.01,0.0,0.95968,8e-05,1.85444]
[1777424897939,50.68,76354.13,0.0,0.95904,8e-05,1.87805]
[1777424899954,50.68,76347.83,0.0,0.95852,8e-05,1.89718]
[1777424904988,50.69,76350.86,0.0,0.95875,8e-05,1.88865]
[1777424909018,50.69,76342.65,0.0,0.95807,8e-05,1.91381]
[1777424911033,50.69,76339.34,0.0,0.95797,8e-05,1.91476]
[1777424913047,50.69,76334.08,0.0,0.95753,8e-05,1.93086]
[1777424918081,50.69,76336.38,0.0,0.95772,8e-05,1.92414]
[1777424923116,50.7,76338.76,0.0,0.95791,8e-05,1.91728]
[1777424928155,50.7,76330.43,0.0,0.9572,8e-05,1.94292]
[1777424930173,50.7,76324.64,0.0,0.95671,8e-05,1.9607]
[1777424931187,50.7,76304.86,0.0,0.95501,9e-05,2.02224]
[1777424932183,50.73,76287.79,0.0,0.95341,9e-05,2.07929]
[1777424933190,50.73,76281.31,0.0,0.95282,9e-05,2.10009]
[1777424934197,50.73,76283.28,0.0,0.953,9e-05,2.09391]
[1777424936211,50.73,76286.5,0.0,0.95328,9e-05,2.08393]
[1777424941252,50.74,76283.59,0.0,0.95299,9e-05,2.09415]
[1777424942332,50.74,76299.61,0.0,0.95442,9e-05,2.04327]
[1777424943268,50.74,76299.61,0.0,0.95443,9e-05,2.04297]
[1777424944275,50.74,76307.47,0.0,0.95512,9e-05,2.01822]
[1777424945282,50.74,76304.15,0.0,0.95483,9e-05,2.02858]
[1777424950325,50.73,76302.33,0.0,0.95468,9e-05,2.03396]
[1777424955356,50.73,76301.52,0.0,0.95462,9e-05,2.03613]
[1777424960390,50.71,76296.95,0.0,0.95429,9e-05,2.04777]
[1777424965427,50.68,76296.18,0.0,0.95432,9e-05,2.0468]
[1777424970460,50.65,76295.91,0.0,0.95439,9e-05,2.04425]
[1777424975495,50.61,76302.95,0.0,0.95531,9e-05,2.00866]
[1777424980531,50.58,76299.78,0.0,0.95512,9e-05,2.01557]
[1777424985566,50.56,76298.66,0.0,0.95511,9e-05,2.01605]
[1777424990600,50.54,76299.66,0.0,0.95524,9e-05,2.01113]
[1777424995635,50.53,76299.93,0.0,0.9553,9e-05,2.00919]
[1777424998657,50.52,76305.87,0.0,0.95586,9e-05,1.9889]
[1777425003692,50.5,76319.73,0.0,0.95712,8e-05,1.94344]
[1777425004708,50.5,76330.2,0.0,0.958,8e-05,1.9114]
[1777425005706,50.49,76327.06,0.0,0.95775,8e-05,1.92056]
[1777425007720,50.48,76322.14,0.0,0.95736,8e-05,1.93474]
[1777425012755,50.47,76327.51,0.0,0.95785,8e-05,1.91683]
[1777425017791,50.46,76334.3,0.0,0.95844,8e-05,1.89511]
[1777425020822,50.45,76340.02,0.0,0.95896,8e-05,1.87622]
[1777425025849,50.43,76339.45,0.0,0.95895,8e-05,1.87631]
[1777425030882,50.41,76341.72,0.0,0.95919,8e-05,1.86746]
[1777425032964,50.41,76346.73,0.0,0.9598,8e-05,1.84258]
[1777425037931,50.39,76352.64,0.0,0.96033,8e-05,1.8232]
[1777425040953,50.38,76361.38,0.0,0.96105,8e-05,1.79647]
[1777425041959,50.38,76364.78,0.0,0.96132,8e-05,1.78622]
[1777425046994,50.37,76366.06,0.0,0.96146,8e-05,1.78107]
[1777425051033,50.35,76373.21,0.0,0.96205,8e-05,1.75895]
[1777425056068,50.34,76374.41,0.0,0.96217,8e-05,1.7545]
[1777425062111,50.33,76377.05,0.0,0.96241,8e-05,1.74555]
[1777425067146,50.32,76377.06,0.0,0.96243,8e-05,1.74444]
[1777425072182,50.31,76378.64,0.0,0.96258,8e-05,1.73891]
[1777425077216,50.3,76374.09,0.0,0.96226,8e-05,1.75097]
[1777425082251,50.29,76374.8,0.0,0.96234,8e-05,1.74784]
[1777425087285,50.28,76376.06,0.0,0.96247,8e-05,1.74317]
[1777425092320,50.27,76372.73,0.0,0.96242,8e-05,1.74284]
[1777425096349,50.27,76370.78,0.0,0.96229,8e-05,1.74756]
[1777425101384,50.25,76373.06,0.0,0.9625,8e-05,1.73988]
[1777425106419,50.25,76371.88,0.0,0.96243,8e-05,1.74221]
[1777425111454,50.24,76371.8,0.0,0.96246,8e-05,1.74137]
[1777425116489,50.23,76367.85,0.0,0.96218,8e-05,1.75167]
[1777425117498,50.22,76345.56,0.0,0.96045,8e-05,1.81631]
[1777425118506,50.22,76339.92,0.0,0.95999,8e-05,1.83306]
[1777425120520,50.22,76340.73,0.0,0.96005,8e-05,1.83116]
[1777425125553,50.24,76338.61,0.0,0.95984,8e-05,1.83868]
[1777425129581,50.24,76331.83,0.0,0.95927,8e-05,1.85991]
[1777425130588,50.25,76325.23,0.0,0.95872,8e-05,1.88006]
[1777425131596,50.25,76320.39,0.0,0.95831,8e-05,1.89511]
[1777425133675,50.25,76314.97,0.0,0.95785,8e-05,1.91191]
[1777425135624,50.25,76320.73,0.0,0.95832,8e-05,1.89443]
[1777425137644,50.26,76323.24,0.0,0.95852,8e-05,1.88724]
[1777425142674,50.26,76324.28,0.0,0.95859,8e-05,1.88477]
[1777425147708,50.27,76324.77,0.0,0.9586,8e-05,1.8844]
[1777425152743,50.28,76324.01,0.0,0.9587,8e-05,1.87845]
[1777425157779,50.29,76320.31,0.0,0.95836,8e-05,1.89066]
[1777425162814,50.3,76322.59,0.0,0.95853,8e-05,1.88469]
[1777425167849,50.3,76321.29,0.0,0.95841,8e-05,1.88903]
[1777425173890,50.31,76321.99,0.0,0.95844,8e-05,1.88807]
[1777425178925,50.32,76319.95,0.0,0.95824,8e-05,1.89524]
[1777425183961,50.33,76319.39,0.0,0.95817,8e-05,1.89789]
[1777425190003,50.34,76319.96,0.0,0.95818,8e-05,1.8973]
[1777425195037,50.35,76321.09,0.0,0.95823,8e-05,1.89556]
[1777425200077,50.38,76321.45,0.0,0.95818,8e-05,1.8973]
[1777425205111,50.39,76316.86,0.0,0.95777,8e-05,1.91225]
[1777425210145,50.4,76316.22,0.0,0.9577,8e-05,1.91505]
[1777425217194,50.42,76320.04,0.0,0.95814,8e-05,1.89653]
[1777425223237,50.43,76320.27,0.0,0.95813,8e-05,1.897]
[1777425228271,50.43,76320.87,0.0,0.95818,8e-05,1.89493]
[1777425233307,50.41,76320.77,0.0,0.95823,8e-05,1.8932]
[1777425238341,50.39,76321.29,0.0,0.95833,8e-05,1.88962]
[1777425239349,50.39,76327.02,0.0,0.95882,8e-05,1.87187]
[1777425240356,50.38,76329.49,0.0,0.95903,8e-05,1.86406]
[1777425241362,50.38,76336.92,0.0,0.95965,8e-05,1.84144]
[1777425242371,50.38,76338.08,0.0,0.95975,8e-05,1.83765]
[1777425247405,50.36,76341.16,0.0,0.96004,8e-05,1.8269]
[1777425249419,50.36,76333.59,0.0,0.95944,8e-05,1.84884]
[1777425250426,50.35,76332.63,0.0,0.95937,8e-05,1.85136]
[1777425251433,50.35,76326.26,0.0,0.95886,8e-05,1.87016]
[1777425252444,50.35,76325.86,0.0,0.95884,8e-05,1.87098]
[1777425257474,50.33,76321.09,0.0,0.9585,8e-05,1.88343]
[1777425262516,50.32,76324.25,0.0,0.95878,8e-05,1.87323]
[1777425267546,50.31,76325.27,0.0,0.9589,8e-05,1.86856]
[1777425272581,50.29,76326.2,0.0,0.95922,8e-05,1.85463]
[1777425277616,50.29,76326.32,0.0,0.95925,8e-05,1.85362]
[1777425282654,50.3,76326.84,0.0,0.95926,8e-05,1.8532]
[1777425287690,50.32,76328.28,0.0,0.95932,8e-05,1.85114]
[1777425293736,50.35,76328.42,0.0,0.95923,8e-05,1.85427]
[1777425298771,50.37,76328.75,0.0,0.95918,8e-05,1.8562]
[1777425303811,50.41,76328.57,0.0,0.95907,8e-05,1.86022]
[1777425308841,50.43,76328.78,0.0,0.95901,8e-05,1.86245]
[1777425313876,50.46,76329.37,0.0,0.95898,8e-05,1.86351]
[1777425316897,50.46,76336.67,0.0,0.95958,8e-05,1.84176]
[1777425317909,50.45,76339.98,0.0,0.95985,8e-05,1.83153]
[1777425319937,50.45,76346.8,0.0,0.96042,8e-05,1.81064]
[1777425324954,50.43,76350.98,0.0,0.9608,8e-05,1.79674]
[1777425329989,50.42,76350.01,0.0,0.96076,8e-05,1.79807]
[1777425332002,50.41,76347.36,0.0,0.96075,8e-05,1.79618]
[1777425340060,50.39,76352.13,0.0,0.96119,8e-05,1.77984]
[1777425342074,50.39,76358.53,0.0,0.96171,8e-05,1.76065]
[1777425355222,50.36,76358.85,0.0,0.96182,8e-05,1.75637]
[1777425361212,50.34,76358.67,0.0,0.96185,8e-05,1.75537]
[1777425366244,50.33,76363.06,0.0,0.96222,8e-05,1.74143]
[1777425368256,50.33,76372.52,0.0,0.96296,8e-05,1.71386]
[1777425369262,50.32,76373.87,0.0,0.96307,8e-05,1.70982]
[1777425374298,50.32,76374.17,0.0,0.96311,8e-05,1.70806]
[1777425379332,50.31,76373.23,0.0,0.96307,8e-05,1.70983]
[1777425385375,50.3,76373.39,0.0,0.96311,8e-05,1.70827]
[1777425390410,50.29,76370.89,0.0,0.96294,8e-05,1.71446]
[1777425395444,50.28,76371.48,0.0,0.96319,8e-05,1.70302]
[1777425400480,50.27,76371.13,0.0,0.96319,8e-05,1.70314]
[1777425405574,50.26,76371.32,0.0,0.96322,8e-05,1.70173]
[1777425411557,50.25,76366.18,0.0,0.96286,8e-05,1.71535]
[1777425413572,50.25,76366.06,0.0,0.96286,8e-05,1.7153]
[1777425417599,50.24,76357.6,0.0,0.96223,8e-05,1.73878]
[1777425419613,50.24,76339.94,0.0,0.96086,8e-05,1.78978]
[1777425420621,50.24,76338.32,0.0,0.96074,8e-05,1.79424]
[1777425425719,50.22,76328.71,0.0,0.96001,8e-05,1.82111]
[1777425427668,50.22,76326.4,0.0,0.95984,8e-05,1.82732]
[1777425432704,50.2,76324.65,0.0,0.95974,8e-05,1.83074]
[1777425437739,50.18,76322.1,0.0,0.95958,8e-05,1.83658]
[1777425442773,50.17,76327.3,0.0,0.96006,8e-05,1.81925]
[1777425443782,50.16,76327.13,0.0,0.96005,8e-05,1.81944]
[1777425446803,50.15,76321.06,0.0,0.95959,8e-05,1.83629]
[1777425451840,50.14,76319.5,0.0,0.95969,8e-05,1.83042]
[1777425453852,50.13,76312.61,0.0,0.95914,8e-05,1.85047]
[1777425455873,50.13,76309.55,0.0,0.9589,8e-05,1.85904]
[1777425456873,50.12,76302.79,0.0,0.95835,8e-05,1.87924]
[1777425458887,50.12,76298.05,0.0,0.95797,8e-05,1.89299]
[1777425463922,50.1,76293.09,0.0,0.9576,9e-05,1.9062]
[1777425468956,50.09,76291.81,0.0,0.95752,9e-05,1.90915]
[1777425471978,50.09,76284.26,0.0,0.95687,9e-05,1.93239]
[1777425473992,50.09,76274.21,0.0,0.956,9e-05,1.96357]
[1777425474998,50.09,76267.2,0.0,0.95538,9e-05,1.98556]
[1777425476072,50.09,76272.79,0.0,0.95587,9e-05,1.96834]
[1777425479028,50.09,76265.65,0.0,0.95523,9e-05,1.99107]
[1777425481046,50.09,76252.7,0.0,0.95405,9e-05,2.03266]
[1777425482049,50.09,76252.86,0.0,0.95407,9e-05,2.0319]
[1777425487085,50.08,76241.95,0.0,0.95311,9e-05,2.06594]
[1777425488091,50.08,76240.25,0.0,0.95296,9e-05,2.07115]
[1777425490165,50.08,76232.94,0.0,0.95226,9e-05,2.09533]
[1777425492146,50.07,76243.0,0.0,0.95323,9e-05,2.06142]
[1777425493155,50.07,76254.21,0.0,0.95427,9e-05,2.02492]
[1777425494162,50.07,76253.38,0.0,0.95419,9e-05,2.02795]
[1777425497182,50.08,76250.99,0.0,0.95394,9e-05,2.03668]
[1777425502230,50.09,76254.45,0.0,0.95421,9e-05,2.02726]
[1777425504233,50.1,76246.42,0.0,0.95345,9e-05,2.05384]
[1777425505250,50.1,76237.99,0.0,0.95266,9e-05,2.08156]
[1777425506248,50.11,76239.12,0.0,0.95276,9e-05,2.07813]
[1777425511282,50.12,76237.86,0.0,0.95281,9e-05,2.07382]
[1777425516367,50.13,76241.67,0.0,0.95312,9e-05,2.06282]
[1777425522359,50.14,76238.33,0.0,0.95276,9e-05,2.07538]
[1777425527398,50.16,76236.04,0.0,0.95251,9e-05,2.08419]
[1777425532432,50.17,76234.67,0.0,0.95234,9e-05,2.08999]
[1777425537474,50.17,76233.81,0.0,0.95224,9e-05,2.09374]
[1777425542506,50.18,76235.53,0.0,0.95237,9e-05,2.0892]
[1777425544523,50.19,76246.12,0.0,0.95334,9e-05,2.05529]
[1777425545529,50.2,76256.71,0.0,0.95429,9e-05,2.02189]
[1777425550564,50.21,76256.02,0.0,0.95417,9e-05,2.02595]
[1777425555599,50.23,76253.61,0.0,0.9539,9e-05,2.03552]
[1777425558621,50.24,76247.11,0.0,0.95327,9e-05,2.05753]
[1777425561641,50.24,76242.02,0.0,0.95278,9e-05,2.07498]
[1777425566678,50.26,76242.37,0.0,0.95277,9e-05,2.07531]
[1777425571712,50.27,76242.12,0.0,0.95291,9e-05,2.06775]
[1777425576747,50.28,76245.43,0.0,0.95317,9e-05,2.05851]
[1777425581784,50.3,76243.79,0.0,0.95298,9e-05,2.06526]
[1777425586819,50.29,76244.84,0.0,0.95309,9e-05,2.06144]
[1777425588833,50.29,76254.39,0.0,0.95398,9e-05,2.03008]
[1777425593867,50.3,76256.69,0.0,0.95414,9e-05,2.02447]
[1777425598903,50.32,76252.85,0.0,0.95375,9e-05,2.03848]
[1777425603937,50.33,76255.07,0.0,0.9539,9e-05,2.03295]
[1777425608972,50.35,76257.28,0.0,0.95406,9e-05,2.02757]
[1777425614007,50.36,76257.71,0.0,0.95405,9e-05,2.02788]
[1777425615020,50.36,76252.47,0.0,0.95356,9e-05,2.045]
[1777425620050,50.38,76250.09,0.0,0.9533,9e-05,2.05423]
[1777425625084,50.39,76248.75,0.0,0.95313,9e-05,2.06001]
[1777425629112,50.4,76239.63,0.0,0.95225,9e-05,2.09075]
[1777425630119,50.4,76238.84,0.0,0.95217,9e-05,2.09356]
[1777425635156,50.41,76240.24,0.0,0.95247,9e-05,2.08038]
[1777425641197,50.43,76242.42,0.0,0.95263,9e-05,2.07485]
[1777425646232,50.44,76240.09,0.0,0.95238,9e-05,2.08375]
[1777425651266,50.45,76244.41,0.0,0.95274,9e-05,2.071]
[1777425656302,50.46,76243.14,0.0,0.95258,9e-05,2.07655]
[1777425661339,50.47,76248.19,0.0,0.95301,9e-05,2.06168]
[1777425666373,50.49,76242.58,0.0,0.95245,9e-05,2.08137]
[1777425671409,50.5,76243.5,0.0,0.9525,9e-05,2.0797]
[1777425676443,50.51,76244.39,0.0,0.95254,9e-05,2.07811]
[1777425681488,50.52,76245.85,0.0,0.95264,9e-05,2.07465]
[1777425683493,50.53,76239.13,0.0,0.952,9e-05,2.09697]
[1777425688528,50.54,76236.6,0.0,0.95173,9e-05,2.10628]
[1777425693567,50.55,76234.55,0.0,0.95171,9e-05,2.10417]
[1777425698602,50.55,76230.41,0.0,0.95129,0.0001,2.11883]
[1777425701622,50.56,76225.21,0.0,0.95077,0.0001,2.13654]
[1777425706659,50.57,76221.86,0.0,0.95043,0.0001,2.14851]
[1777425709680,50.57,76216.17,0.0,0.94986,0.0001,2.16799]
[1777425714714,50.58,76212.59,0.0,0.94949,0.0001,2.18051]
[1777425717811,50.58,76199.26,0.0,0.94816,0.0001,2.22561]
[1777425718751,50.58,76199.26,0.0,0.94816,0.0001,2.22565]
[1777425721765,50.58,76192.94,0.0,0.94752,0.0001,2.24718]
[1777425726800,50.58,76189.76,0.0,0.9472,0.0001,2.258]
[1777425731837,50.58,76187.15,0.0,0.94694,0.0001,2.26682]
[1777425733849,50.58,76176.78,0.0,0.94588,0.0001,2.30236]
[1777425735863,50.58,76183.4,0.0,0.94656,0.0001,2.27941]
[1777425736870,50.58,76193.72,0.0,0.94761,0.0001,2.24412]
[1777425740898,50.58,76205.04,0.0,0.94874,0.0001,2.20589]
[1777425745932,50.58,76206.07,0.0,0.94884,0.0001,2.20275]
[1777425750968,50.58,76205.19,0.0,0.94874,0.0001,2.20605]
[1777425756007,50.59,76205.94,0.0,0.94902,0.0001,2.1938]
[1777425761038,50.59,76206.24,0.0,0.94904,0.0001,2.19318]
[1777425766074,50.59,76207.6,0.0,0.94916,0.0001,2.18897]
[1777425771108,50.6,76202.37,0.0,0.94863,0.0001,2.20683]
[1777425776144,50.6,76203.4,0.0,0.94873,0.0001,2.20359]
[1777425781179,50.6,76203.43,0.0,0.94873,0.0001,2.20373]
[1777425786215,50.6,76203.3,0.0,0.94871,0.0001,2.20441]
[1777425791249,50.6,76202.37,0.0,0.94861,0.0001,2.20775]
[1777425796283,50.61,76200.42,0.0,0.94841,0.0001,2.21451]
[1777425797291,50.61,76194.1,0.0,0.94777,0.0001,2.23593]
[1777425798298,50.61,76193.08,0.0,0.94767,0.0001,2.23939]
[1777425801319,50.61,76204.23,0.0,0.94879,0.0001,2.20165]
[1777425802327,50.61,76203.91,0.0,0.94875,0.0001,2.20277]
[1777425807363,50.61,76201.91,0.0,0.94855,0.0001,2.20976]
[1777425812397,50.61,76204.09,0.0,0.94897,0.0001,2.1926]
[1777425817432,50.61,76205.22,0.0,0.94907,0.0001,2.1892]
[1777425822478,50.62,76205.69,0.0,0.94911,0.0001,2.18801]
[1777425827503,50.62,76205.83,0.0,0.94911,0.0001,2.18795]
[1777425830529,50.62,76213.58,0.0,0.94986,0.0001,2.1623]
[1777425831530,50.62,76216.03,0.0,0.9501,0.0001,2.15427]
[1777425838651,50.63,76215.23,0.0,0.94999,0.0001,2.15786]
[1777425844620,50.64,76213.97,0.0,0.94985,0.0001,2.16283]
[1777425850662,50.64,76211.04,0.0,0.94954,0.0001,2.17323]
[1777425855697,50.65,76211.67,0.0,0.94959,0.0001,2.17158]
[1777425858791,50.65,76205.36,0.0,0.94896,0.0001,2.19303]
[1777425864764,50.65,76213.17,0.0,0.94972,0.0001,2.16727]
[1777425872821,50.66,76213.47,0.0,0.94993,0.0001,2.15706]
[1777425877857,50.67,76212.34,0.0,0.94981,0.0001,2.16133]
[1777425882891,50.67,76212.18,0.0,0.94978,0.0001,2.16237]
[1777425887926,50.68,76210.97,0.0,0.94965,0.0001,2.1669]
[1777425892960,50.68,76210.95,0.0,0.94963,0.0001,2.16745]
[1777425897996,50.68,76210.37,0.0,0.94956,0.0001,2.16987]
[1777425903036,50.69,76214.11,0.0,0.94991,0.0001,2.15791]
[1777425908068,50.69,76220.28,0.0,0.95049,0.0001,2.13812]
[1777425912096,50.7,76213.29,0.0,0.9498,0.0001,2.16181]
[1777425917131,50.7,76208.62,0.0,0.94932,0.0001,2.17784]
[1777425922167,50.71,76203.33,0.0,0.94879,0.0001,2.19589]
[1777425927202,50.71,76197.84,0.0,0.94824,0.0001,2.21465]
[1777425931230,50.71,76194.96,0.0,0.94816,0.0001,2.21436]
[1777425936265,50.73,76194.48,0.0,0.94804,0.0001,2.21847]
[1777425937272,50.74,76199.83,0.0,0.94856,0.0001,2.20096]
[1777425942306,50.75,76200.23,0.0,0.94855,0.0001,2.20134]
[1777425947343,50.75,76199.54,0.0,0.94847,0.0001,2.20403]
[1777425952378,50.76,76198.76,0.0,0.94838,0.0001,2.207]
[1777425957412,50.76,76200.1,0.0,0.9485,0.0001,2.20282]
[1777425962448,50.76,76204.78,0.0,0.94896,0.0001,2.18748]
[1777425967482,50.77,76204.96,0.0,0.94896,0.0001,2.18735]
[1777425972519,50.77,76204.4,0.0,0.94889,0.0001,2.18969]
[1777425977553,50.78,76209.78,0.0,0.94941,0.0001,2.1722]
[1777425983595,50.78,76210.85,0.0,0.94949,0.0001,2.16939]
[1777425988631,50.79,76212.09,0.0,0.9496,0.0001,2.1659]
[1777425993665,50.79,76216.78,0.0,0.95025,0.0001,2.14096]
[1777425998701,50.8,76216.74,0.0,0.95022,0.0001,2.14189]
[1777426003737,50.81,76216.94,0.0,0.95022,0.0001,2.14202]
[1777426008770,50.81,76216.34,0.0,0.95014,0.0001,2.14478]
[1777426009843,50.82,76211.15,0.0,0.94963,0.0001,2.16213]
[1777426014817,50.82,76210.66,0.0,0.94956,0.0001,2.16437]
[1777426019849,50.83,76209.12,0.0,0.94939,0.0001,2.17003]
[1777426025893,50.83,76212.98,0.0,0.94975,0.0001,2.15788]
[1777426034954,50.84,76213.92,0.0,0.94981,0.0001,2.15584]
[1777426039989,50.85,76217.0,0.0,0.95009,0.0001,2.14631]
[1777426045024,50.85,76217.19,0.0,0.95009,0.0001,2.14651]
[1777426050128,50.86,76217.04,0.0,0.95005,0.0001,2.14769]
[1777426058114,50.87,76218.18,0.0,0.95034,0.0001,2.13505]
[1777426063151,50.9,76223.07,0.0,0.9507,0.0001,2.12277]
[1777426068185,50.98,76224.55,0.0,0.9506,0.0001,2.12649]
[1777426073219,50.99,76222.81,0.0,0.95041,0.0001,2.13299]
[1777426078254,50.99,76223.14,0.0,0.95041,0.0001,2.13269]
[1777426081275,51.0,76216.91,0.0,0.9498,0.0001,2.15363]
[1777426086311,51.0,76212.86,0.0,0.94939,0.0001,2.16756]
[1777426091347,51.01,76213.38,0.0,0.94942,0.0001,2.16633]
[1777426096381,51.01,76211.5,0.0,0.94923,0.0001,2.173]
[1777426101416,51.01,76210.82,0.0,0.94915,0.0001,2.17564]
[1777426106452,51.02,76211.39,0.0,0.94919,0.0001,2.1741]
[1777426112494,51.02,76211.95,0.0,0.94945,0.0001,2.16253]
[1777426118536,51.02,76208.6,0.0,0.94911,0.0001,2.17409]
[1777426123570,51.03,76208.26,0.0,0.94907,0.0001,2.17555]
[1777426128607,51.03,76208.44,0.0,0.94908,0.0001,2.17527]
[1777426133641,51.03,76208.03,0.0,0.94903,0.0001,2.17695]
[1777426136663,51.04,76215.06,0.0,0.94971,0.0001,2.15382]
[1777426137670,51.04,76216.2,0.0,0.94982,0.0001,2.15015]
[1777426142705,51.04,76214.62,0.0,0.94965,0.0001,2.15588]
[1777426147739,51.04,76214.14,0.0,0.94959,0.0001,2.15795]
[1777426152774,51.05,76213.6,0.0,0.94952,0.0001,2.16022]
[1777426154789,51.05,76205.16,0.0,0.94868,0.0001,2.18846]
[1777426155796,51.05,76203.28,0.0,0.9485,0.0001,2.1948]
[1777426160830,51.05,76199.16,0.0,0.94808,0.0001,2.20879]
[1777426166873,51.05,76199.31,0.0,0.94809,0.0001,2.20851]
[1777426171908,51.06,76200.5,0.0,0.94842,0.0001,2.19449]
[1777426177950,51.06,76200.69,0.0,0.94843,0.0001,2.19414]
[1777426182985,51.06,76201.52,0.0,0.94851,0.0001,2.1916]
[1777426191113,51.08,76204.24,0.0,0.94871,0.0001,2.18468]
[1777426196091,51.08,76192.8,0.0,0.94756,0.0001,2.22327]
[1777426197096,51.08,76191.53,0.0,0.94743,0.0001,2.22754]
[1777426202133,51.08,76167.72,0.0,0.94498,0.0001,2.30854]
[1777426203139,51.08,76153.7,0.0,0.9435,0.00011,2.35723]
[1777426204146,51.08,76158.76,0.0,0.94404,0.00011,2.33937]
[1777426207172,51.07,76168.76,0.0,0.94512,0.0001,2.30413]
[1777426208179,51.08,76168.38,0.0,0.94507,0.0001,2.30573]
[1777426213214,51.09,76163.76,0.0,0.94454,0.00011,2.3231]
[1777426215229,51.09,76158.95,0.0,0.94402,0.00011,2.3403]
[1777426219258,51.1,76153.63,0.0,0.9434,0.00011,2.36037]
[1777426224292,51.13,76157.38,0.0,0.94373,0.00011,2.34984]
[1777426229328,51.15,76158.87,0.0,0.94381,0.00011,2.34717]
[1777426234364,51.17,76158.65,0.0,0.94394,0.00011,2.33984]
[1777426239399,51.19,76160.01,0.0,0.94401,0.00011,2.33754]
[1777426244435,51.21,76162.21,0.0,0.94417,0.00011,2.33229]
[1777426248462,51.23,76170.69,0.0,0.94501,0.0001,2.30489]
[1777426249469,51.23,76171.31,0.0,0.94506,0.0001,2.30326]
[1777426254503,51.26,76173.93,0.0,0.94525,0.0001,2.2969]
[1777426255510,51.26,76165.79,0.0,0.94438,0.00011,2.32545]
[1777426256518,51.27,76164.97,0.0,0.94428,0.00011,2.32877]
[1777426261642,51.29,76176.47,0.0,0.9454,0.0001,2.29213]
[1777426263567,51.3,76176.5,0.0,0.94539,0.0001,2.29258]
[1777426268601,51.31,76178.66,0.0,0.94555,0.0001,2.28724]
[1777426271712,51.32,76172.93,0.0,0.94492,0.0001,2.30793]
[1777426272630,51.33,76172.93,0.0,0.9449,0.0001,2.30846]
[1777426277664,51.35,76181.64,0.0,0.94574,0.0001,2.28105]
[1777426278672,51.35,76190.49,0.0,0.94664,0.0001,2.25129]
[1777426283706,51.35,76191.73,0.0,0.94677,0.0001,2.24691]
[1777426288742,51.34,76188.46,0.0,0.94645,0.0001,2.25737]
[1777426291852,51.34,76185.25,0.0,0.94636,0.0001,2.25747]
[1777426297806,51.35,76188.54,0.0,0.94668,0.0001,2.24696]
[1777426302839,51.34,76187.92,0.0,0.94663,0.0001,2.24857]
[1777426305861,51.34,76182.4,0.0,0.94607,0.0001,2.26699]
[1777426306872,51.34,76174.98,0.0,0.9453,0.0001,2.29251]
[1777426307875,51.34,76175.58,0.0,0.94535,0.0001,2.29061]
[1777426308882,51.35,76168.61,0.0,0.94461,0.00011,2.31515]
[1777426309889,51.35,76170.45,0.0,0.94478,0.0001,2.30938]
[1777426311903,51.36,76174.54,0.0,0.94518,0.0001,2.29651]
[1777426316938,51.38,76174.42,0.0,0.94511,0.0001,2.29859]
[1777426321973,51.39,76171.21,0.0,0.94475,0.0001,2.31054]
[1777426328017,51.41,76165.6,0.0,0.94406,0.00011,2.33295]
[1777426329022,51.42,76159.27,0.0,0.94337,0.00011,2.35543]
[1777426330029,51.42,76156.58,0.0,0.94307,0.00011,2.3653]
[1777426335064,51.44,76156.66,0.0,0.943,0.00011,2.36745]
[1777426339092,51.46,76161.69,0.0,0.94348,0.00011,2.35183]
[1777426344128,51.48,76163.38,0.0,0.94359,0.00011,2.34835]
[1777426348155,51.5,76173.32,0.0,0.9446,0.0001,2.31563]
[1777426349166,51.5,76174.43,0.0,0.94471,0.0001,2.31202]
[1777426351178,51.5,76181.68,0.0,0.94568,0.0001,2.2772]
[1777426353191,51.5,76185.3,0.0,0.94605,0.0001,2.265]
[1777426357219,51.5,76190.37,0.0,0.94658,0.0001,2.24731]
[1777426359234,51.49,76197.77,0.0,0.94734,0.0001,2.22221]
[1777426362258,51.49,76198.57,0.0,0.94743,0.0001,2.21932]
[1777426367292,51.49,76198.05,0.0,0.94738,0.0001,2.22074]
[1777426372413,51.49,76196.99,0.0,0.94729,0.0001,2.22397]
[1777426378370,51.49,76196.02,0.0,0.94719,0.0001,2.22729]
[1777426384450,51.51,76195.2,0.0,0.94704,0.0001,2.23223]
[1777426385455,51.51,76208.72,0.0,0.94839,0.0001,2.18735]
[1777426386462,51.51,76204.81,0.0,0.948,0.0001,2.20034]
[1777426391498,51.51,76205.45,0.0,0.94806,0.0001,2.19818]
[1777426396533,51.51,76208.79,0.0,0.94839,0.0001,2.18714]
[1777426401568,51.51,76208.13,0.0,0.94832,0.0001,2.18946]
[1777426406605,51.51,76209.31,0.0,0.94844,0.0001,2.18566]
[1777426411638,51.51,76209.72,0.0,0.9487,0.0001,2.17419]
[1777426417680,51.52,76211.26,0.0,0.94884,0.0001,2.16935]
[1777426422715,51.52,76211.41,0.0,0.94885,0.0001,2.16911]
[1777426427749,51.52,76210.64,0.0,0.94876,0.0001,2.1719]
[1777426431778,51.54,76222.98,0.0,0.94991,0.0001,2.13356]
[1777426436813,51.56,76222.77,0.0,0.94982,0.0001,2.13642]
[1777426441850,51.58,76221.79,0.0,0.94967,0.0001,2.14145]
[1777426446882,51.58,76221.18,0.0,0.9496,0.0001,2.144]
[1777426451917,51.59,76221.39,0.0,0.9496,0.0001,2.14384]
[1777426456954,51.59,76221.29,0.0,0.94958,0.0001,2.14472]
[1777426458966,51.59,76227.04,0.0,0.95013,0.0001,2.12618]
[1777426464001,51.6,76228.37,0.0,0.95024,0.0001,2.12254]
[1777426468031,51.6,76222.53,0.0,0.94965,0.0001,2.14213]
[1777426471051,51.61,76219.8,0.0,0.9496,0.0001,2.14118]
[1777426476085,51.61,76218.91,0.0,0.94949,0.0001,2.14466]
[1777426481123,51.62,76221.83,0.0,0.94976,0.0001,2.1357]
[1777426485149,51.62,76226.18,0.0,0.95017,0.0001,2.12209]
[1777426490184,51.63,76226.89,0.0,0.95021,0.0001,2.12054]
[1777426495218,51.64,76222.37,0.0,0.94975,0.0001,2.13596]
[1777426501261,51.64,76222.16,0.0,0.94971,0.0001,2.13743]
[1777426506295,51.65,76224.91,0.0,0.94996,0.0001,2.12917]
[1777426510324,51.65,76247.03,0.0,0.95205,9e-05,2.05846]
[1777426511330,51.66,76243.23,0.0,0.95168,9e-05,2.07086]
[1777426516366,51.95,76245.44,0.0,0.95094,9e-05,2.09633]
[1777426521406,52.2,76252.59,0.0,0.95083,9e-05,2.10005]
[1777426526435,52.27,76250.84,0.0,0.95042,9e-05,2.11399]
[1777426531471,52.3,76252.57,0.0,0.95071,9e-05,2.10157]
[1777426536505,52.33,76250.69,0.0,0.95044,9e-05,2.11084]
[1777426540534,52.36,76243.51,0.0,0.94967,0.0001,2.13651]
[1777426541541,52.36,76243.97,0.0,0.9497,0.0001,2.13568]
[1777426546576,52.39,76244.82,0.0,0.94968,0.0001,2.13621]
[1777426551613,52.42,76246.17,0.0,0.94972,0.0001,2.13513]
[1777426556647,52.45,76246.64,0.0,0.94967,0.0001,2.13688]
[1777426561683,52.48,76249.04,0.0,0.9498,0.0001,2.13242]
[1777426565714,52.56,76257.67,0.0,0.95037,9e-05,2.11321]
[1777426570745,52.8,76256.16,0.0,0.94945,0.0001,2.14441]
[1777426575780,52.99,76262.55,0.0,0.94945,0.0001,2.14453]
[1777426578802,53.17,76267.75,0.0,0.94938,0.0001,2.14715]
[1777426583924,53.21,76269.35,0.0,0.94942,9e-05,2.14593]
[1777426589877,53.24,76268.58,0.0,0.94925,0.0001,2.1516]
[1777426594913,53.27,76268.31,0.0,0.94933,0.0001,2.14606]
[1777426599947,53.3,76268.99,0.0,0.9493,0.0001,2.14711]
[1777426604982,53.33,76268.37,0.0,0.94914,0.0001,2.15229]
[1777426610018,53.36,76270.41,0.0,0.94924,0.0001,2.14902]
[1777426615055,53.39,76269.92,0.0,0.9491,0.0001,2.15379]
[1777426617068,53.41,76263.24,0.0,0.94842,0.0001,2.17636]
[1777426622102,53.44,76263.65,0.0,0.94837,0.0001,2.17827]
[1777426627137,53.47,76263.41,0.0,0.94825,0.0001,2.18225]
[1777426632173,53.5,76263.73,0.0,0.94818,0.0001,2.18444]
[1777426644257,53.57,76262.85,0.0,0.94787,0.0001,2.19496]
[1777426649292,53.65,76265.7,0.0,0.94788,0.0001,2.19477]
[1777426654327,53.68,76265.58,0.0,0.94799,0.0001,2.18799]
[1777426660368,53.72,76265.46,0.0,0.94787,0.0001,2.19221]
[1777426665403,53.75,76265.36,0.0,0.94776,0.0001,2.19573]
[1777426670439,53.78,76265.54,0.0,0.94768,0.0001,2.19836]
[1777426676481,53.81,76265.07,0.0,0.94752,0.0001,2.2037]
[1777426681516,53.84,76263.75,0.0,0.9473,0.0001,2.2111]
[1777426683547,53.86,76268.97,0.0,0.94777,0.0001,2.19567]
[1777426684543,53.86,76280.5,0.0,0.94885,9e-05,2.15971]
[1777426685551,53.92,76287.99,0.0,0.94937,9e-05,2.14243]
[1777426686570,53.98,76288.61,0.0,0.94924,9e-05,2.14676]
[1777426691601,54.11,76288.92,0.0,0.94887,9e-05,2.1592]
[1777426696636,54.3,76286.69,0.0,0.94806,0.0001,2.18631]
[1777426701671,54.33,76284.02,0.0,0.94771,0.0001,2.19791]
[1777426704692,54.35,76279.88,0.0,0.94726,0.0001,2.21292]
[1777426709727,54.37,76279.25,0.0,0.94711,0.0001,2.21798]
[1777426714840,54.4,76280.86,0.0,0.9474,0.0001,2.20549]
[1777426720804,54.44,76281.22,0.0,0.94732,0.0001,2.20799]
[1777426725840,54.47,76282.38,0.0,0.94734,0.0001,2.20728]
[1777426730875,54.49,76277.59,0.0,0.94679,0.0001,2.22538]
[1777426735910,54.52,76277.4,0.0,0.94669,0.0001,2.22876]
[1777426740944,54.55,76274.77,0.0,0.94635,0.0001,2.23988]
[1777426745050,54.57,76269.56,0.0,0.94577,0.0001,2.25912]
[1777426753034,54.6,76268.9,0.0,0.9456,0.0001,2.2647]
[1777426755102,54.61,76263.51,0.0,0.94503,0.0001,2.283]
[1777426761131,54.64,76262.32,0.0,0.94482,0.0001,2.29002]
[1777426766166,54.66,76261.57,0.0,0.94468,0.0001,2.29466]
[1777426771201,54.68,76261.2,0.0,0.94481,0.0001,2.28743]
[1777426776235,54.7,76264.81,0.0,0.94509,0.0001,2.27808]
[1777426781271,54.73,76265.76,0.0,0.94512,0.0001,2.27732]
[1777426786306,54.75,76265.82,0.0,0.94505,0.0001,2.2794]
[1777426792348,54.77,76266.29,0.0,0.94502,0.0001,2.2806]
[1777426797382,54.8,76269.15,0.0,0.94523,0.0001,2.27373]
[1777426802418,54.82,76268.86,0.0,0.94513,0.0001,2.27694]
[1777426807453,54.84,76268.65,0.0,0.94504,0.0001,2.27989]
[1777426812487,54.86,76269.36,0.0,0.94504,0.0001,2.27988]
[1777426817523,54.88,76272.3,0.0,0.94526,0.0001,2.27275]
[1777426825584,54.92,76271.83,0.0,0.9451,0.0001,2.278]
[1777426830613,54.94,76270.94,0.0,0.94494,0.0001,2.28317]
[1777426835650,54.96,76276.68,0.0,0.94567,0.0001,2.25658]
[1777426836660,54.97,76280.76,0.0,0.94605,0.0001,2.24411]
[1777426843707,55.0,76280.26,0.0,0.94589,0.0001,2.24933]
[1777426848745,55.03,76284.9,0.0,0.94626,0.0001,2.23721]
[1777426852770,55.05,76290.99,0.0,0.94679,0.0001,2.22015]
[1777426854786,55.06,76292.94,0.0,0.94694,0.0001,2.21516]
[1777426859820,55.09,76297.33,0.0,0.94727,0.0001,2.20434]
[1777426862844,55.1,76302.96,0.0,0.94775,9e-05,2.18851]
[1777426865865,55.12,76305.87,0.0,0.94797,9e-05,2.18129]
[1777426871907,55.16,76310.7,0.0,0.94831,9e-05,2.17001]
[1777426876943,55.19,76310.99,0.0,0.94825,9e-05,2.17221]
[1777426881979,55.22,76309.83,0.0,0.94805,9e-05,2.17888]
[1777426883992,55.23,76302.22,0.0,0.94729,0.0001,2.20378]
[1777426885000,55.23,76299.31,0.0,0.947,0.0001,2.21345]
[1777426889028,55.26,76304.79,0.0,0.94745,9e-05,2.19853]
[1777426894062,55.28,76307.13,0.0,0.94781,9e-05,2.18367]
[1777426900105,55.32,76308.35,0.0,0.94782,9e-05,2.1834]
[1777426905140,55.35,76308.01,0.0,0.9477,9e-05,2.18736]
[1777426910176,55.37,76309.56,0.0,0.94776,9e-05,2.18543]
[1777426915210,55.4,76312.59,0.0,0.94796,9e-05,2.17896]
[1777426920246,55.43,76318.12,0.0,0.94839,9e-05,2.16482]
[1777426921258,55.44,76323.25,0.0,0.94885,9e-05,2.14965]
[1777426922260,55.44,76332.2,0.0,0.94965,9e-05,2.12293]
[1777426923268,55.56,76334.21,0.0,0.94947,9e-05,2.12895]
[1777426928303,55.69,76338.98,0.0,0.94951,9e-05,2.12805]
[1777426931323,55.7,76345.29,0.0,0.95006,9e-05,2.10969]
[1777426934345,55.71,76358.4,0.0,0.95122,9e-05,2.07087]
[1777426939380,55.71,76359.21,0.0,0.95128,9e-05,2.06861]
[1777426944434,55.77,76360.92,0.0,0.95124,9e-05,2.07014]
[1777426949468,55.79,76361.64,0.0,0.95126,9e-05,2.0694]
[1777426954504,55.8,76362.73,0.0,0.95154,9e-05,2.05737]
[1777426959538,55.96,76363.24,0.0,0.95113,9e-05,2.07131]
[1777426964574,56.25,76364.28,0.0,0.95033,9e-05,2.09806]
[1777426969609,56.35,76364.53,0.0,0.95008,9e-05,2.10664]
[1777426974644,56.4,76366.63,0.0,0.9501,9e-05,2.10598]
[1777426977665,56.4,76373.46,0.0,0.9507,9e-05,2.08594]
[1777426982700,56.4,76372.72,0.0,0.95063,9e-05,2.08827]
[1777426987735,56.41,76372.19,0.0,0.95056,9e-05,2.09081]
[1777426992772,56.42,76364.71,0.0,0.94987,9e-05,2.11364]
[1777426994786,56.42,76358.38,0.0,0.94931,9e-05,2.13228]
[1777426997807,56.41,76357.59,0.0,0.94925,9e-05,2.13442]
[1777427002857,56.42,76359.41,0.0,0.94939,9e-05,2.12957]
[1777427007885,56.43,76359.96,0.0,0.94942,9e-05,2.12854]
[1777427012923,56.43,76360.17,0.0,0.94965,9e-05,2.11818]
[1777427018966,56.44,76360.94,0.0,0.94969,9e-05,2.11669]
[1777427024002,56.44,76365.07,0.0,0.95008,9e-05,2.10391]
[1777427026015,56.43,76370.71,0.0,0.95059,9e-05,2.08688]
[1777427027022,56.43,76369.33,0.0,0.95047,9e-05,2.09085]
[1777427032056,56.43,76368.25,0.0,0.95039,9e-05,2.09345]
[1777427037091,56.42,76368.62,0.0,0.95044,9e-05,2.09174]
[1777427042126,56.41,76373.14,0.0,0.95086,9e-05,2.0778]
[1777427047166,56.41,76374.47,0.0,0.95099,9e-05,2.07345]
[1777427052198,56.41,76375.91,0.0,0.95113,9e-05,2.06881]
[1777427057231,56.4,76377.58,0.0,0.95129,9e-05,2.06354]
[1777427062268,56.4,76377.97,0.0,0.95133,9e-05,2.06207]
[1777427067303,56.4,76378.46,0.0,0.95138,9e-05,2.06031]
[1777427072339,56.39,76379.76,0.0,0.95173,9e-05,2.04592]
[1777427077377,56.39,76379.79,0.0,0.95174,9e-05,2.0456]
[1777427082408,56.39,76380.55,0.0,0.95181,9e-05,2.04315]
[1777427087443,56.39,76379.84,0.0,0.95175,9e-05,2.04502]
[1777427092479,56.38,76379.26,0.0,0.95171,9e-05,2.04651]
[1777427097513,56.38,76378.48,0.0,0.95165,9e-05,2.04857]
[1777427102549,56.38,76376.23,0.0,0.95146,9e-05,2.05491]
[1777427103555,56.38,76370.17,0.0,0.95093,9e-05,2.07268]
[1777427108590,56.39,76368.59,0.0,0.95074,9e-05,2.07895]
[1777427113628,56.42,76368.16,0.0,0.95061,9e-05,2.08321]
[1777427118660,56.45,76370.84,0.0,0.95077,9e-05,2.07787]
[1777427123696,56.48,76369.92,0.0,0.9506,9e-05,2.08357]
[1777427127726,56.5,76362.91,0.0,0.94991,9e-05,2.10677]
[1777427128731,56.51,76363.01,0.0,0.9499,9e-05,2.10705]
[1777427133766,56.52,76363.4,0.0,0.95012,9e-05,2.0968]
[1777427138800,56.53,76367.71,0.0,0.95048,9e-05,2.08491]
[1777427143836,56.55,76364.85,0.0,0.95017,9e-05,2.09515]
[1777427148870,56.58,76364.55,0.0,0.95006,9e-05,2.09901]
[1777427156927,56.63,76364.69,0.0,0.94993,9e-05,2.1033]
[1777427161962,56.66,76363.99,0.0,0.94978,9e-05,2.10827]
[1777427166997,56.68,76366.76,0.0,0.94994,9e-05,2.10296]
[1777427173043,56.72,76363.21,0.0,0.94952,9e-05,2.11695]
[1777427178078,56.75,76363.52,0.0,0.94946,9e-05,2.11882]
[1777427183112,56.78,76365.66,0.0,0.94957,9e-05,2.11523]
[1777427188147,56.8,76367.22,0.0,0.94963,9e-05,2.11341]
[1777427195196,56.84,76366.24,0.0,0.94965,9e-05,2.1099]
[1777427199227,56.86,76395.68,0.0,0.95218,9e-05,2.02553]
[1777427200233,56.86,76403.05,0.0,0.95281,9e-05,2.00429]
[1777427201245,56.86,76403.56,0.0,0.95285,9e-05,2.00284]
[1777427203259,56.91,76413.21,0.0,0.95354,8e-05,1.97961]
[1777427204265,56.91,76407.33,0.0,0.95304,8e-05,1.99644]
[1777427205274,56.95,76410.73,0.0,0.9532,8e-05,1.9911]
[1777427210308,57.17,76413.21,0.0,0.95279,8e-05,2.00535]
[1777427212321,57.26,76419.94,0.0,0.95311,8e-05,1.99439]
[1777427216350,57.42,76414.37,0.0,0.95217,9e-05,2.02651]
[1777427221385,57.54,76414.19,0.0,0.95182,9e-05,2.03824]
[1777427223399,57.54,76419.71,0.0,0.95229,8e-05,2.02232]
[1777427228434,57.53,76420.79,0.0,0.95239,8e-05,2.019]
[1777427231456,57.53,76411.15,0.0,0.95158,9e-05,2.0464]
[1777427232461,57.53,76409.63,0.0,0.95145,9e-05,2.05068]
[1777427238505,57.53,76410.47,0.0,0.95154,9e-05,2.04763]
[1777427242532,57.54,76418.55,0.0,0.95219,8e-05,2.02572]
[1777427243539,57.57,76417.74,0.0,0.95202,9e-05,2.03142]
[1777427248576,57.57,76423.32,0.0,0.9525,8e-05,2.0155]
[1777427253610,57.57,76427.15,0.0,0.95304,8e-05,1.99427]
[1777427258645,57.57,76423.05,0.0,0.9527,8e-05,2.00572]
[1777427263681,57.57,76431.81,0.0,0.95344,8e-05,1.98077]
[1777427268715,57.57,76434.54,0.0,0.95367,8e-05,1.97312]
[1777427273751,57.57,76433.67,0.0,0.9536,8e-05,1.97557]
[1777427277780,57.57,76440.76,0.0,0.95418,8e-05,1.95571]
[1777427278787,57.57,76450.03,0.0,0.95494,8e-05,1.92997]
[1777427279794,57.57,76449.25,0.0,0.95487,8e-05,1.9322]
[1777427284828,57.57,76455.99,0.0,0.95541,8e-05,1.91396]
[1777427285837,57.57,76465.93,0.0,0.9562,8e-05,1.88683]
[1777427286850,57.58,76472.3,0.0,0.95669,8e-05,1.86965]
[1777427287883,57.58,76476.96,0.0,0.95705,8e-05,1.85722]
[1777427288861,57.58,76492.63,0.0,0.95826,8e-05,1.81544]
[1777427289868,57.58,76491.04,0.0,0.95813,8e-05,1.81994]
[1777427294904,57.6,76489.94,0.0,0.95801,8e-05,1.8241]
[1777427295911,57.6,76495.85,0.0,0.95845,8e-05,1.80865]
[1777427296918,57.6,76497.39,0.0,0.95856,8e-05,1.80486]
[1777427299939,57.67,76504.67,0.0,0.95893,8e-05,1.79181]
[1777427302959,57.71,76505.48,0.0,0.95889,8e-05,1.79339]
[1777427306005,57.71,76529.66,0.0,0.96065,7e-05,1.73116]
[1777427306998,57.76,76564.09,0.0,0.96296,7e-05,1.64861]
[1777427308005,57.82,76569.4,0.0,0.96318,7e-05,1.64082]
[1777427309016,57.88,76557.8,0.0,0.96223,7e-05,1.67503]
[1777427310021,57.94,76553.34,0.0,0.96178,7e-05,1.69121]
[1777427311026,57.99,76551.54,0.0,0.96172,7e-05,1.69108]
[1777427312033,58.04,76546.29,0.0,0.96122,7e-05,1.70887]
[1777427313041,58.09,76540.34,0.0,0.96067,7e-05,1.72838]
[1777427314049,58.13,76540.21,0.0,0.96055,7e-05,1.73278]
[1777427316065,58.14,76529.43,0.0,0.95974,7e-05,1.76125]
[1777427317072,58.14,76525.53,0.0,0.95945,7e-05,1.77169]
[1777427319086,58.15,76523.48,0.0,0.95928,7e-05,1.77769]
[1777427323116,58.16,76514.38,0.0,0.95856,8e-05,1.80274]
[1777427324123,58.17,76508.95,0.0,0.95814,8e-05,1.8173]
[1777427325132,58.17,76505.83,0.0,0.9579,8e-05,1.8258]
[1777427327144,58.18,76498.48,0.0,0.95732,8e-05,1.8458]
[1777427328151,58.18,76494.74,0.0,0.95703,8e-05,1.85599]
[1777427330165,58.18,76488.13,0.0,0.9565,8e-05,1.87412]
[1777427331171,58.18,76484.4,0.0,0.95621,8e-05,1.88434]
[1777427332179,58.19,76490.22,0.0,0.95666,8e-05,1.86884]
[1777427333186,58.19,76493.65,0.0,0.95692,8e-05,1.85984]
[1777427338225,58.2,76502.42,0.0,0.95757,8e-05,1.83742]
[1777427339229,58.2,76523.58,0.0,0.95915,7e-05,1.78208]
[1777427340234,58.2,76526.62,0.0,0.95937,7e-05,1.7745]
[1777427342262,58.21,76540.7,0.0,0.96038,7e-05,1.73892]
[1777427343262,58.25,76547.47,0.0,0.96076,7e-05,1.72541]
[1777427344269,58.26,76541.26,0.0,0.9603,7e-05,1.74163]
[1777427345275,58.26,76540.16,0.0,0.96021,7e-05,1.74482]
[1777427346283,58.26,76546.76,0.0,0.96068,7e-05,1.72834]
[1777427347290,58.27,76548.48,0.0,0.96079,7e-05,1.72437]
[1777427349315,58.28,76543.04,0.0,0.96038,7e-05,1.739]
[1777427353333,58.29,76536.42,0.0,0.95986,7e-05,1.75742]
[1777427354344,58.3,76530.91,0.0,0.95944,7e-05,1.77197]
[1777427355356,58.3,76528.72,0.0,0.95927,7e-05,1.77796]
[1777427357360,58.31,76536.11,0.0,0.9598,7e-05,1.75951]
[1777427358367,58.31,76543.02,0.0,0.96029,7e-05,1.74214]
[1777427359375,58.32,76538.11,0.0,0.95992,7e-05,1.75509]
[1777427362400,58.33,76537.34,0.0,0.95984,7e-05,1.75812]
[1777427363407,58.33,76545.12,0.0,0.96039,7e-05,1.73856]
[1777427364426,58.33,76544.55,0.0,0.96034,7e-05,1.7404]
[1777427366427,58.34,76566.85,0.0,0.9619,7e-05,1.6849]
[1777427367435,58.34,76566.89,0.0,0.9619,7e-05,1.6848]
[1777427371464,58.45,76558.95,0.0,0.96127,7e-05,1.70492]
[1777427372470,58.5,76563.49,0.0,0.96148,7e-05,1.6977]
[1777427375492,58.64,76556.98,0.0,0.96066,7e-05,1.72685]
[1777427377505,58.65,76559.42,0.0,0.96081,7e-05,1.72147]
[1777427379519,58.73,76564.65,0.0,0.96096,7e-05,1.71624]
[1777427382540,58.79,76569.66,0.0,0.96118,7e-05,1.70844]
[1777427384554,58.8,76574.98,0.0,0.96153,7e-05,1.696]
[1777427386568,58.89,76571.78,0.0,0.96107,7e-05,1.71257]
[1777427387578,58.9,76571.8,0.0,0.96106,7e-05,1.71293]
[1777427392612,58.96,76577.55,0.0,0.9613,7e-05,1.70437]
[1777427397647,59.07,76572.74,0.0,0.9607,7e-05,1.72578]
[1777427401675,59.08,76579.46,0.0,0.96113,7e-05,1.71046]
[1777427402684,59.09,76579.71,0.0,0.96114,7e-05,1.71024]
[1777427403695,59.09,76574.2,0.0,0.96074,7e-05,1.7244]
[1777427404701,59.1,76562.82,0.0,0.95992,7e-05,1.75343]
[1777427405710,59.1,76567.4,0.0,0.96024,7e-05,1.74218]
[1777427406714,59.1,76573.14,0.0,0.96064,7e-05,1.7281]
[1777427407721,59.11,76568.34,0.0,0.96028,7e-05,1.74053]
[1777427412759,59.13,76578.51,0.0,0.96094,7e-05,1.71723]
[1777427417795,59.16,76580.72,0.0,0.96104,7e-05,1.7137]
[1777427422839,59.17,76609.06,0.0,0.96295,7e-05,1.64563]
[1777427423846,59.29,76617.52,0.0,0.96324,7e-05,1.63534]
[1777427426866,59.41,76611.31,0.0,0.96253,7e-05,1.66091]
[1777427427874,59.41,76602.89,0.0,0.96194,7e-05,1.68188]
[1777427429889,59.42,76594.02,0.0,0.96131,7e-05,1.70453]
[1777427434924,59.45,76595.24,0.0,0.96153,7e-05,1.69421]
[1777427438952,59.47,76588.99,0.0,0.96105,7e-05,1.71129]
[1777427442980,59.48,76595.51,0.0,0.96146,7e-05,1.69677]
[1777427448021,59.5,76594.76,0.0,0.96136,7e-05,1.70028]
[1777427452045,59.52,76586.02,0.0,0.96071,7e-05,1.72355]
[1777427453051,59.53,76582.57,0.0,0.96044,7e-05,1.73292]
[1777427455065,59.54,76580.06,0.0,0.96024,7e-05,1.7399]
[1777427460102,59.56,76576.59,0.0,0.95995,7e-05,1.75029]
[1777427465136,59.57,76575.06,0.0,0.95979,7e-05,1.75574]
[1777427470172,59.59,76574.94,0.0,0.95975,7e-05,1.75731]
[1777427474200,59.61,76584.51,0.0,0.96039,7e-05,1.73485]
[1777427475207,59.61,76584.11,0.0,0.96035,7e-05,1.73619]
[1777427480243,59.63,76583.89,0.0,0.96029,7e-05,1.73843]
[1777427485278,59.65,76595.97,0.0,0.96108,7e-05,1.71056]
[1777427490312,59.68,76600.64,0.0,0.96134,7e-05,1.70107]
[1777427494340,59.69,76599.31,0.0,0.96142,7e-05,1.69615]
[1777427497361,59.71,76593.33,0.0,0.96095,7e-05,1.71253]
[1777427502421,59.73,76592.67,0.0,0.96085,7e-05,1.71609]
[1777427507453,59.75,76593.21,0.0,0.96084,7e-05,1.7167]
[1777427512488,59.77,76590.22,0.0,0.96059,7e-05,1.7256]
[1777427517524,59.79,76589.14,0.0,0.96046,7e-05,1.7301]
[1777427522559,59.81,76589.92,0.0,0.96046,7e-05,1.72994]
[1777427527596,59.83,76590.48,0.0,0.96045,7e-05,1.73034]
[1777427532628,59.85,76593.85,0.0,0.96064,7e-05,1.72379]
[1777427537664,59.87,76591.62,0.0,0.96042,7e-05,1.73145]
[1777427542699,59.89,76591.32,0.0,0.96035,7e-05,1.73393]
[1777427547733,59.91,76589.91,0.0,0.96021,7e-05,1.73879]
[1777427551761,59.92,76579.41,0.0,0.95963,7e-05,1.75674]
[1777427552768,59.93,76579.73,0.0,0.95964,7e-05,1.75652]
[1777427553775,59.93,76572.07,0.0,0.95908,7e-05,1.77606]
[1777427556797,59.94,76564.12,0.0,0.95848,7e-05,1.79699]
[1777427561832,59.96,76566.4,0.0,0.95862,7e-05,1.7923]
[1777427566866,59.97,76563.48,0.0,0.95838,7e-05,1.80062]
[1777427571902,59.98,76559.06,0.0,0.95801,7e-05,1.81318]
[1777427572909,59.98,76553.13,0.0,0.95757,7e-05,1.8284]
[1777427573915,59.98,76550.67,0.0,0.95739,7e-05,1.83491]
[1777427577944,59.99,76541.93,0.0,0.95671,8e-05,1.85831]
[1777427582978,60.0,76538.73,0.0,0.95645,8e-05,1.86711]
[1777427587008,60.0,76531.2,0.0,0.95586,8e-05,1.88731]
[1777427592041,60.0,76529.91,0.0,0.95575,8e-05,1.89104]
[1777427596072,60.01,76535.28,0.0,0.95615,8e-05,1.87727]
[1777427597077,60.01,76544.47,0.0,0.95685,8e-05,1.85345]
[1777427599091,60.01,76549.54,0.0,0.95723,7e-05,1.84047]
[1777427604126,60.02,76549.85,0.0,0.95723,7e-05,1.84043]
[1777427609160,60.03,76545.49,0.0,0.95688,8e-05,1.8525]
[1777427611174,60.03,76543.96,0.0,0.95697,8e-05,1.84686]
[1777427616210,60.04,76541.58,0.0,0.95677,8e-05,1.85372]
[1777427621245,60.05,76540.57,0.0,0.95667,8e-05,1.85703]
[1777427626282,60.05,76539.85,0.0,0.9566,8e-05,1.85955]
[1777427628295,60.06,76534.03,0.0,0.95615,8e-05,1.87498]
[1777427630311,60.06,76533.13,0.0,0.95607,8e-05,1.87764]
[1777427634337,60.06,76523.56,0.0,0.95532,8e-05,1.90308]
[1777427635344,60.06,76522.6,0.0,0.95524,8e-05,1.90575]
[1777427639374,60.07,76543.46,0.0,0.95684,8e-05,1.85131]
[1777427640381,60.07,76550.96,0.0,0.9574,7e-05,1.83207]
[1777427642397,60.07,76548.53,0.0,0.9572,8e-05,1.8388]
[1777427647430,60.08,76552.33,0.0,0.95747,7e-05,1.82966]
[1777427652465,60.09,76553.84,0.0,0.95755,7e-05,1.82684]
[1777427657499,60.1,76552.99,0.0,0.95746,7e-05,1.82973]
[1777427662536,60.11,76552.01,0.0,0.95736,7e-05,1.83329]
[1777427667569,60.12,76552.25,0.0,0.95736,7e-05,1.83351]
[1777427672604,60.13,76552.32,0.0,0.95755,7e-05,1.82432]
[1777427674618,60.13,76547.07,0.0,0.95715,8e-05,1.83816]
[1777427680660,60.14,76548.23,0.0,0.95721,8e-05,1.83611]
[1777427685696,60.15,76544.21,0.0,0.95688,8e-05,1.84726]
[1777427690731,60.16,76538.57,0.0,0.95644,8e-05,1.8625]
[1777427695766,60.17,76537.47,0.0,0.95634,8e-05,1.86588]
[1777427700801,60.17,76531.17,0.0,0.95584,8e-05,1.88277]
[1777427705837,60.18,76533.02,0.0,0.95597,8e-05,1.87833]
[1777427711842,60.18,76529.75,0.0,0.95571,8e-05,1.88734]
[1777427716914,60.18,76528.56,0.0,0.95561,8e-05,1.89079]
[1777427721951,60.19,76525.9,0.0,0.95539,8e-05,1.898]
[1777427726987,60.19,76528.82,0.0,0.95561,8e-05,1.89058]
[1777427728999,60.19,76534.15,0.0,0.95602,8e-05,1.87676]
[1777427738062,60.2,76535.27,0.0,0.95629,8e-05,1.86472]
[1777427743100,60.21,76534.83,0.0,0.95624,8e-05,1.8665]
[1777427749141,60.21,76534.08,0.0,0.95617,8e-05,1.86897]
[1777427754180,60.22,76539.16,0.0,0.95654,8e-05,1.85638]
[1777427755182,60.22,76544.66,0.0,0.95695,8e-05,1.84229]
[1777427760217,60.23,76544.2,0.0,0.9569,8e-05,1.84405]
[1777427765252,60.24,76543.14,0.0,0.9568,8e-05,1.84751]
[1777427768273,60.24,76551.31,0.0,0.9574,7e-05,1.82702]
[1777427773309,60.25,76552.91,0.0,0.9575,7e-05,1.82357]
[1777427778346,60.26,76551.27,0.0,0.95735,7e-05,1.82862]
[1777427783378,60.26,76553.99,0.0,0.95755,7e-05,1.82164]
[1777427788414,60.22,76554.36,0.0,0.95767,7e-05,1.8175]
[1777427792442,60.2,76552.62,0.0,0.95782,7e-05,1.80997]
[1777427797477,60.18,76553.11,0.0,0.95792,7e-05,1.80659]
[1777427802511,60.15,76552.72,0.0,0.95796,7e-05,1.80492]
[1777427807547,60.1,76548.23,0.0,0.95774,7e-05,1.81268]
[1777427812581,60.07,76548.56,0.0,0.95784,7e-05,1.80917]
[1777427817617,60.04,76547.72,0.0,0.95785,7e-05,1.80866]
[1777427818624,60.04,76541.81,0.0,0.95743,8e-05,1.8233]
[1777427822651,60.01,76537.2,0.0,0.95714,8e-05,1.83306]
[1777427827687,59.99,76537.5,0.0,0.95723,8e-05,1.83014]
[1777427832722,59.95,76537.37,0.0,0.95731,8e-05,1.82726]
[1777427837757,59.92,76542.6,0.0,0.95778,7e-05,1.81111]
[1777427841786,59.9,76547.57,0.0,0.95821,7e-05,1.79624]
[1777427846822,59.87,76547.27,0.0,0.95826,7e-05,1.79434]
[1777427851855,59.84,76546.91,0.0,0.95852,7e-05,1.7828]
[1777427856891,59.81,76549.18,0.0,0.95877,7e-05,1.77436]
[1777427861925,59.78,76548.87,0.0,0.95882,7e-05,1.77249]
[1777427865953,59.76,76543.54,0.0,0.95847,7e-05,1.78447]
[1777427870988,59.73,76542.97,0.0,0.95851,7e-05,1.78326]
[1777427876025,59.7,76541.86,0.0,0.95852,7e-05,1.7829]
[1777427881058,59.67,76540.0,0.0,0.95844,7e-05,1.78552]
[1777427886092,59.64,76537.19,0.0,0.95832,7e-05,1.78951]
[1777427889115,59.62,76530.75,0.0,0.95787,8e-05,1.805]
[1777427890121,59.61,76526.56,0.0,0.95759,8e-05,1.81475]
[1777427895156,59.59,76522.78,0.0,0.95737,8e-05,1.8224]
[1777427899184,59.56,76517.54,0.0,0.95705,8e-05,1.83335]
[1777427904218,59.53,76514.27,0.0,0.95687,8e-05,1.83919]
[1777427910260,59.49,76515.8,0.0,0.95708,8e-05,1.83195]
[1777427915295,59.46,76516.01,0.0,0.95739,8e-05,1.81879]
[1777427922344,59.42,76521.19,0.0,0.95789,8e-05,1.80159]
[1777427927380,59.39,76521.5,0.0,0.95799,8e-05,1.7981]
[1777427933409,59.36,76519.53,0.0,0.95792,8e-05,1.80051]
[1777427938456,59.32,76519.46,0.0,0.95801,8e-05,1.79747]
[1777427943479,59.29,76519.47,0.0,0.95809,8e-05,1.79475]
[1777427946514,59.28,76528.06,0.0,0.95878,7e-05,1.77103]
[1777427947519,59.27,76527.49,0.0,0.95875,7e-05,1.77195]
[1777427952554,59.24,76525.56,0.0,0.95868,7e-05,1.77423]
[1777427957589,59.21,76522.78,0.0,0.95855,7e-05,1.77869]
[1777427962627,59.19,76526.22,0.0,0.95887,7e-05,1.76771]
[1777427967660,59.15,76526.99,0.0,0.95902,7e-05,1.76252]
[1777427972695,59.13,76526.28,0.0,0.95924,7e-05,1.75244]
[1777427981758,59.06,76525.97,0.0,0.95939,7e-05,1.74736]
[1777427986793,59.03,76533.14,0.0,0.95999,7e-05,1.72646]
[1777427991827,59.0,76531.22,0.0,0.95992,7e-05,1.72872]
[1777427996863,58.97,76532.96,0.0,0.96012,7e-05,1.72174]
[1777428000892,58.96,76540.27,0.0,0.96068,7e-05,1.70232]
[1777428001899,58.95,76545.37,0.0,0.96108,7e-05,1.68814]
[1777428002907,58.94,76550.68,0.0,0.96147,7e-05,1.67447]
[1777428004920,58.93,76557.04,0.0,0.96194,7e-05,1.6579]
[1777428009955,58.91,76556.68,0.0,0.96198,7e-05,1.65682]
[1777428011970,58.9,76562.5,0.0,0.9624,7e-05,1.64174]
[1777428013983,58.9,76554.42,0.0,0.96185,7e-05,1.66126]
[1777428015998,58.88,76552.96,0.0,0.96178,7e-05,1.66368]
[1777428020031,58.87,76558.97,0.0,0.96223,7e-05,1.64765]
[1777428021038,58.86,76563.09,0.0,0.96254,7e-05,1.63679]
[1777428026074,58.84,76563.28,0.0,0.9626,7e-05,1.63453]
[1777428031109,58.82,76567.12,0.0,0.96311,7e-05,1.61438]
[1777428036144,58.8,76565.01,0.0,0.96301,7e-05,1.61787]
[1777428041181,58.78,76567.02,0.0,0.9632,7e-05,1.611]
[1777428046220,58.76,76570.72,0.0,0.9635,7e-05,1.60048]
[1777428050243,58.75,76578.08,0.0,0.96403,7e-05,1.5816]
[1777428054272,58.74,76572.91,0.0,0.96371,7e-05,1.59294]
[1777428059306,58.72,76572.62,0.0,0.96372,7e-05,1.59248]
[1777428062335,58.71,76582.79,0.0,0.96443,7e-05,1.56722]
[1777428063338,58.71,76596.91,0.0,0.96536,7e-05,1.53378]
[1777428064345,58.71,76596.26,0.0,0.96533,7e-05,1.53468]
[1777428069377,58.7,76597.06,0.0,0.96541,7e-05,1.53186]
[1777428074411,58.69,76600.56,0.0,0.96566,6e-05,1.52276]
[1777428078440,58.68,76617.17,0.0,0.96674,6e-05,1.48365]
[1777428080457,58.68,76610.82,0.0,0.96635,6e-05,1.49806]
[1777428083475,58.67,76605.27,0.0,0.966,6e-05,1.5105]
[1777428085493,58.67,76619.27,0.0,0.9669,6e-05,1.47794]
[1777428087503,58.67,76612.02,0.0,0.96645,6e-05,1.49441]
[1777428092539,58.66,76622.24,0.0,0.96729,6e-05,1.46149]
[1777428097574,58.66,76623.93,0.0,0.9674,6e-05,1.45735]
[1777428102609,58.65,76625.92,0.0,0.96753,6e-05,1.4526]
[1777428106643,58.65,76598.18,0.0,0.96579,6e-05,1.51615]
[1777428107650,58.65,76586.59,0.0,0.96503,7e-05,1.54322]
[1777428112683,58.64,76582.47,0.0,0.96479,7e-05,1.55201]
[1777428117719,58.62,76590.62,0.0,0.96535,7e-05,1.53176]
[1777428122754,58.62,76593.74,0.0,0.96558,7e-05,1.52364]
[1777428124768,58.61,76585.41,0.0,0.96504,7e-05,1.54294]
[1777428125776,58.61,76580.77,0.0,0.96474,7e-05,1.55376]
[1777428126787,58.61,76574.38,0.0,0.96432,7e-05,1.5688]
[1777428127790,58.6,76570.12,0.0,0.96404,7e-05,1.57879]
[1777428129805,58.6,76568.72,0.0,0.96396,7e-05,1.58165]
[1777428131817,58.59,76556.48,0.0,0.96314,7e-05,1.61081]
[1777428132828,58.59,76556.74,0.0,0.96316,7e-05,1.60987]
[1777428134838,58.58,76550.25,0.0,0.96273,7e-05,1.62513]
[1777428139874,58.56,76550.0,0.0,0.96276,7e-05,1.62411]
[1777428142895,58.55,76542.35,0.0,0.96226,7e-05,1.64196]
[1777428144909,58.54,76534.04,0.0,0.96169,7e-05,1.66187]
[1777428145916,58.54,76528.17,0.0,0.96128,7e-05,1.67617]
[1777428146923,58.53,76527.38,0.0,0.96124,7e-05,1.67774]
[1777428147930,58.53,76514.95,0.0,0.96035,7e-05,1.70873]
[1777428148937,58.52,76509.65,0.0,0.95997,7e-05,1.72178]
[1777428150951,58.51,76509.22,0.0,0.95997,7e-05,1.72189]
[1777428153972,58.5,76507.25,0.0,0.96007,7e-05,1.71576]
[1777428159006,58.47,76506.98,0.0,0.96012,7e-05,1.71406]
[1777428162034,58.45,76497.73,0.0,0.95947,7e-05,1.73634]
[1777428166062,58.43,76496.81,0.0,0.95946,7e-05,1.73668]
[1777428169086,58.41,76502.11,0.0,0.95992,7e-05,1.72103]
[1777428174118,58.38,76503.39,0.0,0.96008,7e-05,1.71533]
[1777428179159,58.35,76501.72,0.0,0.96003,7e-05,1.7172]
[1777428183181,58.33,76486.88,0.0,0.95897,8e-05,1.75348]
[1777428185195,58.32,76493.47,0.0,0.9595,7e-05,1.73536]
[1777428188222,58.3,76486.68,0.0,0.95903,8e-05,1.75138]
[1777428193257,58.27,76486.76,0.0,0.95912,8e-05,1.74848]
[1777428198291,58.24,76489.88,0.0,0.95943,8e-05,1.73778]
[1777428203327,57.98,76496.68,0.0,0.96062,7e-05,1.69634]
[1777428208361,57.74,76496.74,0.0,0.96122,7e-05,1.67511]
[1777428213397,57.64,76495.48,0.0,0.9616,7e-05,1.65963]
[1777428218431,57.62,76498.52,0.0,0.96187,7e-05,1.65002]
[1777428223467,57.6,76500.78,0.0,0.96208,7e-05,1.64254]
[1777428228502,57.58,76501.09,0.0,0.96216,7e-05,1.64001]
[1777428232529,57.56,76491.82,0.0,0.96153,7e-05,1.66205]
[1777428237564,57.54,76491.08,0.0,0.96153,7e-05,1.66202]
[1777428242600,57.49,76494.69,0.0,0.96193,7e-05,1.64772]
[1777428247635,57.33,76497.83,0.0,0.96254,7e-05,1.62617]
[1777428251666,57.32,76505.48,0.0,0.96312,7e-05,1.60582]
[1777428256699,57.3,76505.88,0.0,0.96319,7e-05,1.60342]
[1777428260725,57.29,76516.21,0.0,0.96394,7e-05,1.57674]
[1777428261733,57.29,76521.45,0.0,0.96431,7e-05,1.56365]
[1777428265760,57.28,76513.57,0.0,0.96379,7e-05,1.58216]
[1777428270798,57.27,76510.79,0.0,0.96363,7e-05,1.5878]
[1777428275833,57.25,76514.63,0.0,0.96413,7e-05,1.56785]
[1777428280869,57.24,76514.59,0.0,0.96416,7e-05,1.56686]
[1777428285902,57.23,76513.67,0.0,0.96412,7e-05,1.56804]
[1777428290937,57.21,76510.73,0.0,0.96395,7e-05,1.57415]
[1777428295971,57.2,76509.74,0.0,0.96391,7e-05,1.57545]
[1777428301006,57.19,76509.88,0.0,0.96395,7e-05,1.57396]
[1777428306041,57.18,76509.53,0.0,0.96396,7e-05,1.57368]
[1777428311077,57.16,76509.61,0.0,0.964,7e-05,1.57235]
[1777428314097,57.16,76502.63,0.0,0.96353,7e-05,1.58896]
[1777428319133,57.14,76509.17,0.0,0.96402,7e-05,1.57153]
[1777428323161,57.13,76512.91,0.0,0.96431,7e-05,1.56146]
[1777428328196,57.12,76510.94,0.0,0.9642,7e-05,1.56531]
[1777428333230,57.11,76515.32,0.0,0.96473,7e-05,1.54427]
[1777428338265,57.1,76516.83,0.0,0.96486,7e-05,1.53958]
[1777428343301,57.09,76517.25,0.0,0.96491,7e-05,1.53774]
[1777428348335,57.08,76514.43,0.0,0.96474,7e-05,1.54381]
[1777428354377,57.07,76510.14,0.0,0.96447,7e-05,1.5532]
[1777428359413,57.06,76510.02,0.0,0.96449,7e-05,1.55258]
[1777428364449,57.05,76510.67,0.0,0.96456,7e-05,1.55009]
[1777428369482,57.04,76511.82,0.0,0.96466,7e-05,1.5464]
[1777428374518,57.03,76511.61,0.0,0.96467,7e-05,1.54606]
[1777428379554,57.02,76514.48,0.0,0.96489,7e-05,1.53821]
[1777428384594,57.01,76515.27,0.0,0.96497,7e-05,1.5355]
[1777428386606,57.0,76529.38,0.0,0.96593,7e-05,1.50114]
[1777428391641,57.0,76534.94,0.0,0.9665,7e-05,1.4784]
[1777428396676,57.0,76537.55,0.0,0.96668,7e-05,1.47193]
[1777428402719,56.99,76540.39,0.0,0.96687,7e-05,1.465]
[1777428407754,56.99,76540.5,0.0,0.96688,7e-05,1.46458]
[1777428413795,56.99,76543.34,0.0,0.96707,7e-05,1.45774]
[1777428419838,56.99,76543.42,0.0,0.96708,6e-05,1.45744]
[1777428424872,56.99,76545.45,0.0,0.96721,6e-05,1.45265]
[1777428427894,56.99,76551.12,0.0,0.96758,6e-05,1.4394]
[1777428432928,56.99,76554.13,0.0,0.96777,6e-05,1.43255]
[1777428437964,56.99,76559.71,0.0,0.96812,6e-05,1.4198]
[1777428442999,57.0,76560.49,0.0,0.96816,6e-05,1.41824]
[1777428447029,57.0,76566.79,0.0,0.96855,6e-05,1.40398]
[1777428452063,57.0,76566.3,0.0,0.96869,6e-05,1.39665]
[1777428457099,57.01,76571.43,0.0,0.969,6e-05,1.3854]
[1777428458108,57.01,76577.69,0.0,0.96938,6e-05,1.37134]
[1777428459113,57.01,76588.24,0.0,0.97002,6e-05,1.34783]
[1777428460120,57.01,76585.7,0.0,0.96986,6e-05,1.35365]
[1777428462135,57.02,76578.67,0.0,0.96943,6e-05,1.36971]
[1777428464148,57.02,76572.46,0.0,0.96904,6e-05,1.38399]
[1777428469184,57.03,76574.63,0.0,0.96916,6e-05,1.37961]
[1777428474219,57.03,76573.89,0.0,0.9691,6e-05,1.38183]
[1777428479254,57.04,76575.56,0.0,0.96919,6e-05,1.3786]
[1777428484288,57.05,76574.88,0.0,0.96913,6e-05,1.3807]
[1777428487310,57.05,76583.91,0.0,0.96967,6e-05,1.36071]
[1777428490330,57.05,76582.61,0.0,0.96958,6e-05,1.36405]
[1777428495367,57.06,76579.42,0.0,0.96937,6e-05,1.37187]
[1777428500403,57.07,76578.13,0.0,0.96927,6e-05,1.37539]
[1777428502416,57.07,76583.92,0.0,0.96962,6e-05,1.36276]
[1777428507452,57.08,76583.81,0.0,0.96959,6e-05,1.36373]
[1777428512487,57.09,76590.39,0.0,0.97015,6e-05,1.34114]
[1777428517521,57.1,76590.39,0.0,0.97013,6e-05,1.34201]
[1777428522557,57.11,76590.32,0.0,0.9701,6e-05,1.34302]
[1777428527592,57.12,76589.72,0.0,0.97004,6e-05,1.34521]
[1777428532626,57.13,76581.44,0.0,0.96952,6e-05,1.3645]
[1777428537662,57.14,76578.3,0.0,0.96931,6e-05,1.37218]
[1777428542697,57.15,76580.04,0.0,0.9694,6e-05,1.36886]
[1777428547733,57.16,76579.58,0.0,0.96935,6e-05,1.3705]
[1777428552766,57.16,76570.58,0.0,0.96878,6e-05,1.39143]
[1777428555787,57.16,76565.58,0.0,0.96847,6e-05,1.40305]
[1777428560824,57.17,76565.43,0.0,0.96845,6e-05,1.40373]
[1777428562836,57.17,76557.86,0.0,0.96797,6e-05,1.42122]
[1777428564850,57.17,76552.71,0.0,0.96764,6e-05,1.4332]
[1777428569885,57.17,76555.13,0.0,0.96779,6e-05,1.42772]
[1777428574921,57.17,76558.06,0.0,0.96815,6e-05,1.4123]
[1777428579957,57.18,76556.54,0.0,0.96805,6e-05,1.41607]
[1777428584990,57.18,76552.96,0.0,0.96782,6e-05,1.42456]
[1777428588012,57.18,76561.24,0.0,0.96834,6e-05,1.40567]
[1777428593047,57.19,76564.55,0.0,0.96853,6e-05,1.3985]
[1777428598081,57.19,76560.56,0.0,0.96827,6e-05,1.40796]
[1777428603117,57.19,76557.4,0.0,0.96807,6e-05,1.4155]
[1777428608151,57.2,76559.01,0.0,0.96816,6e-05,1.41205]
[1777428613186,57.2,76559.84,0.0,0.96821,6e-05,1.41039]
[1777428618221,57.2,76560.07,0.0,0.96822,6e-05,1.41012]
[1777428621242,57.21,76554.61,0.0,0.96787,6e-05,1.42281]
[1777428626278,57.21,76553.72,0.0,0.96781,6e-05,1.425]
[1777428630306,57.21,76562.41,0.0,0.96835,6e-05,1.40509]
[1777428631312,57.21,76562.78,0.0,0.96856,6e-05,1.39543]
[1777428636348,57.21,76564.47,0.0,0.96866,6e-05,1.39192]
[1777428641383,57.22,76563.96,0.0,0.96862,6e-05,1.39346]
[1777428646417,57.22,76561.5,0.0,0.96845,6e-05,1.39944]
[1777428651452,57.23,76560.13,0.0,0.96836,6e-05,1.40289]
[1777428656487,57.23,76555.54,0.0,0.96806,6e-05,1.41371]
[1777428661522,57.23,76556.34,0.0,0.9681,6e-05,1.41208]
[1777428666558,57.23,76556.88,0.0,0.96813,6e-05,1.41106]
[1777428671592,57.24,76555.73,0.0,0.96805,6e-05,1.4139]
[1777428676628,57.24,76541.66,0.0,0.96715,6e-05,1.44673]
[1777428677635,57.24,76540.78,0.0,0.96709,7e-05,1.44877]
[1777428682670,57.24,76539.49,0.0,0.96701,7e-05,1.45165]
[1777428688692,57.23,76538.4,0.0,0.96694,7e-05,1.45403]
[1777428691733,57.23,76537.16,0.0,0.96706,7e-05,1.44778]
[1777428696768,57.23,76537.22,0.0,0.96706,7e-05,1.44756]
[1777428700796,57.23,76532.19,0.0,0.96674,7e-05,1.45927]
[1777428705831,57.23,76535.88,0.0,0.96698,7e-05,1.45048]
[1777428710866,57.23,76537.94,0.0,0.96712,7e-05,1.44558]
[1777428715901,57.23,76541.98,0.0,0.96738,6e-05,1.43616]
[1777428720933,57.23,76538.35,0.0,0.96714,7e-05,1.44466]
[1777428725971,57.23,76537.53,0.0,0.96709,7e-05,1.44653]
[1777428731006,57.23,76537.63,0.0,0.9671,7e-05,1.44621]
[1777428736042,57.23,76538.55,0.0,0.96716,7e-05,1.44402]
[1777428741076,57.23,76538.38,0.0,0.96715,7e-05,1.44438]
[1777428746111,57.23,76533.78,0.0,0.96685,7e-05,1.45511]
[1777428751147,57.22,76531.32,0.0,0.96689,7e-05,1.45167]
[1777428756181,57.22,76529.11,0.0,0.96675,7e-05,1.45671]
[1777428762223,57.22,76528.66,0.0,0.96673,7e-05,1.45754]
[1777428766252,57.22,76522.46,0.0,0.96632,7e-05,1.47198]
[1777428771287,57.21,76522.57,0.0,0.96634,7e-05,1.47136]
[1777428776322,57.21,76526.33,0.0,0.9666,7e-05,1.46213]
[1777428781356,57.21,76526.43,0.0,0.96661,7e-05,1.4616]
[1777428786391,57.2,76527.15,0.0,0.96667,7e-05,1.45963]
[1777428794447,57.2,76526.9,0.0,0.96666,7e-05,1.45979]
[1777428799483,57.19,76526.76,0.0,0.96666,7e-05,1.45988]
[1777428806533,57.19,76526.41,0.0,0.96665,7e-05,1.46033]
[1777428808546,57.19,76520.63,0.0,0.96627,7e-05,1.4739]
[1777428814588,57.18,76520.62,0.0,0.96647,7e-05,1.46437]
[1777428819603,57.18,76520.62,0.0,0.96648,7e-05,1.46409]
[1777428824659,57.18,76518.27,0.0,0.96633,7e-05,1.46935]
[1777428829694,57.17,76517.02,0.0,0.96626,7e-05,1.47201]
[1777428834731,57.17,76519.0,0.0,0.9664,7e-05,1.46701]
[1777428839766,57.17,76517.84,0.0,0.96633,7e-05,1.46945]
[1777428844800,57.16,76518.25,0.0,0.96637,7e-05,1.46818]
[1777428849837,57.16,76520.2,0.0,0.9665,7e-05,1.46325]
[1777428854872,57.16,76521.51,0.0,0.9666,7e-05,1.45993]
[1777428859908,57.15,76522.47,0.0,0.96666,7e-05,1.45751]
[1777428864943,57.15,76522.42,0.0,0.96667,7e-05,1.45745]
[1777428869956,57.15,76522.55,0.0,0.96668,7e-05,1.45696]
[1777428875012,57.15,76522.59,0.0,0.96688,7e-05,1.44762]
[1777428880047,57.15,76520.82,0.0,0.96677,7e-05,1.45168]
[1777428885083,57.15,76521.82,0.0,0.96684,7e-05,1.44922]
[1777428890096,57.15,76521.68,0.0,0.96683,7e-05,1.44945]
[1777428897167,57.14,76521.55,0.0,0.96682,7e-05,1.44963]
[1777428903209,57.14,76521.49,0.0,0.96682,7e-05,1.44962]
[1777428908244,57.14,76516.53,0.0,0.9665,7e-05,1.46124]
[1777428913279,57.14,76516.17,0.0,0.96648,7e-05,1.46182]
[1777428918315,57.13,76518.14,0.0,0.96662,7e-05,1.45688]
[1777428923349,57.13,76521.19,0.0,0.96683,7e-05,1.44945]
[1777428928385,57.13,76522.36,0.0,0.96691,7e-05,1.44653]
[1777428931406,57.13,76520.96,0.0,0.96702,7e-05,1.44058]
[1777428936440,57.13,76521.03,0.0,0.96703,7e-05,1.44029]
[1777428941477,57.13,76520.05,0.0,0.96696,7e-05,1.44245]
[1777428946512,57.12,76519.09,0.0,0.96691,7e-05,1.44456]
[1777428951547,57.12,76518.28,0.0,0.96686,7e-05,1.44632]
[1777428956581,57.12,76518.55,0.0,0.96688,7e-05,1.44551]
[1777428961617,57.12,76522.13,0.0,0.96712,7e-05,1.43699]
[1777428967658,57.12,76520.15,0.0,0.96699,7e-05,1.44146]
[1777428972693,57.11,76514.43,0.0,0.96662,7e-05,1.45477]
[1777428977730,57.11,76514.4,0.0,0.96662,7e-05,1.45457]
[1777428980749,57.11,76520.03,0.0,0.967,7e-05,1.44113]
[1777428985784,57.11,76520.7,0.0,0.96705,7e-05,1.43946]
[1777428990821,57.11,76518.25,0.0,0.96689,7e-05,1.44505]
[1777428992834,57.1,76516.41,0.0,0.96697,7e-05,1.44016]
[1777428995858,57.1,76512.17,0.0,0.96669,7e-05,1.45004]
[1777428997873,57.1,76500.52,0.0,0.96591,7e-05,1.47766]
[1777428999883,57.1,76497.18,0.0,0.96569,7e-05,1.48547]
[1777429001897,57.1,76486.21,0.0,0.96494,7e-05,1.5118]
[1777429002905,57.1,76487.43,0.0,0.96503,7e-05,1.50868]
[1777429007939,57.09,76483.71,0.0,0.96479,7e-05,1.51699]
[1777429012975,57.08,76489.1,0.0,0.96519,7e-05,1.50318]
[1777429018011,57.07,76484.56,0.0,0.96489,7e-05,1.51358]
[1777429023045,57.06,76485.89,0.0,0.965,7e-05,1.50964]
[1777429029088,57.05,76486.65,0.0,0.96508,7e-05,1.5069]
[1777429034123,57.05,76485.1,0.0,0.96499,7e-05,1.51004]
[1777429040165,57.04,76485.29,0.0,0.96503,7e-05,1.50882]
[1777429046207,57.03,76485.22,0.0,0.96504,7e-05,1.50822]
[1777429051241,57.02,76485.4,0.0,0.96528,7e-05,1.49779]
[1777429056277,57.01,76485.92,0.0,0.96533,7e-05,1.49597]
[1777429058291,57.01,76493.89,0.0,0.96588,7e-05,1.47655]
[1777429063331,57.01,76496.73,0.0,0.96608,7e-05,1.46939]
[1777429064338,57.01,76515.58,0.0,0.96734,7e-05,1.42477]
[1777429069373,57.01,76512.41,0.0,0.96713,7e-05,1.43223]
[1777429074407,57.01,76512.16,0.0,0.96711,7e-05,1.4328]
[1777429079442,57.01,76513.21,0.0,0.96718,7e-05,1.43033]
[1777429084477,57.01,76513.21,0.0,0.96718,7e-05,1.43035]
[1777429089515,57.01,76512.01,0.0,0.9671,7e-05,1.43319]
[1777429094547,57.01,76507.73,0.0,0.96682,7e-05,1.44327]
[1777429095555,57.01,76500.26,0.0,0.96632,7e-05,1.46096]
[1777429101596,57.0,76502.09,0.0,0.96645,7e-05,1.45639]
[1777429103611,57.0,76508.63,0.0,0.96689,7e-05,1.44085]
[1777429108646,57.0,76509.07,0.0,0.96692,7e-05,1.43975]
[1777429113681,57.0,76508.44,0.0,0.96707,7e-05,1.43203]
[1777429118715,57.0,76507.53,0.0,0.96701,7e-05,1.43415]
[1777429123750,57.0,76508.45,0.0,0.96708,7e-05,1.43198]
[1777429127779,57.0,76518.87,0.0,0.96776,7e-05,1.40764]
[1777429128786,57.0,76518.54,0.0,0.96774,7e-05,1.40845]
[1777429133821,57.01,76519.04,0.0,0.96776,6e-05,1.4075]
[1777429138855,57.01,76519.49,0.0,0.96779,6e-05,1.40666]
[1777429143891,57.01,76526.14,0.0,0.96821,6e-05,1.39148]
[1777429144898,57.01,76519.16,0.0,0.96776,6e-05,1.4077]
[1777429145904,57.01,76517.9,0.0,0.96767,7e-05,1.41067]
[1777429149932,57.01,76512.39,0.0,0.96731,7e-05,1.42368]
[1777429154969,57.02,76513.12,0.0,0.96735,7e-05,1.42206]
[1777429160008,57.02,76512.44,0.0,0.96731,7e-05,1.42373]
[1777429165041,57.02,76512.27,0.0,0.96729,7e-05,1.42421]
[1777429167054,57.02,76520.18,0.0,0.96781,6e-05,1.40581]
[1777429172090,57.02,76521.81,0.0,0.9681,6e-05,1.39323]
[1777429177125,57.02,76515.98,0.0,0.96772,7e-05,1.40704]
[1777429182168,57.03,76512.94,0.0,0.96751,7e-05,1.41435]
[1777429185185,57.03,76504.97,0.0,0.96698,7e-05,1.43313]
[1777429190282,57.03,76505.64,0.0,0.96703,7e-05,1.43159]
[1777429195318,57.03,76505.56,0.0,0.96702,7e-05,1.43179]
[1777429196324,57.03,76521.08,0.0,0.96803,6e-05,1.39565]
[1777429197331,57.03,76531.72,0.0,0.96871,6e-05,1.37131]
[1777429202366,57.04,76523.87,0.0,0.9682,6e-05,1.3898]
[1777429207401,57.04,76510.35,0.0,0.9673,7e-05,1.42191]
[1777429208416,57.05,76502.43,0.0,0.96676,7e-05,1.44106]
[1777429209419,57.06,76496.99,0.0,0.96638,7e-05,1.45445]
[1777429214453,57.09,76500.95,0.0,0.96658,7e-05,1.44755]
[1777429219490,57.37,76499.78,0.0,0.96582,7e-05,1.47433]
[1777429224526,57.54,76500.18,0.0,0.96545,7e-05,1.48749]
[1777429229563,57.56,76498.73,0.0,0.96529,7e-05,1.49307]
[1777429234594,57.59,76499.0,0.0,0.96545,7e-05,1.48516]
[1777429239629,57.7,76500.08,0.0,0.96525,7e-05,1.49225]
[1777429244665,57.81,76501.12,0.0,0.96506,7e-05,1.49897]
[1777429249700,57.83,76499.62,0.0,0.96491,7e-05,1.50453]
[1777429254737,57.86,76499.56,0.0,0.96485,7e-05,1.5066]
[1777429259773,57.88,76500.38,0.0,0.96485,7e-05,1.50656]
[1777429263802,57.9,76492.95,0.0,0.96429,7e-05,1.52599]
[1777429268838,58.03,76490.94,0.0,0.96382,7e-05,1.54251]
[1777429273872,58.06,76488.51,0.0,0.96357,7e-05,1.551]
[1777429278907,58.09,76489.64,0.0,0.96358,7e-05,1.55079]
[1777429283942,58.12,76488.57,0.0,0.96343,7e-05,1.55596]
[1777429288977,58.15,76488.39,0.0,0.96334,7e-05,1.55896]
[1777429294019,58.24,76488.72,0.0,0.96337,7e-05,1.55563]
[1777429299047,58.32,76489.14,0.0,0.9632,7e-05,1.56169]
[1777429304082,58.35,76487.57,0.0,0.96301,7e-05,1.56809]
[1777429310123,58.39,76486.14,0.0,0.96282,7e-05,1.57466]
[1777429315161,58.42,76489.18,0.0,0.96297,7e-05,1.56974]
[1777429317174,58.48,76497.67,0.0,0.96341,7e-05,1.55454]
[1777429322208,58.78,76505.23,0.0,0.96322,7e-05,1.56125]
[1777429323216,58.84,76507.71,0.0,0.96325,7e-05,1.56023]
[1777429328251,59.08,76507.69,0.0,0.96266,7e-05,1.58081]
[1777429333285,59.22,76503.43,0.0,0.96202,7e-05,1.60277]
[1777429338320,59.25,76501.73,0.0,0.96182,7e-05,1.60948]
[1777429343355,59.28,76499.36,0.0,0.96156,7e-05,1.61831]
[1777429348391,59.31,76498.88,0.0,0.96146,7e-05,1.62191]
[1777429350404,59.32,76494.05,0.0,0.96108,7e-05,1.63479]
[1777429355440,59.35,76494.31,0.0,0.96125,7e-05,1.62659]
[1777429360475,59.38,76493.03,0.0,0.96109,7e-05,1.63203]
[1777429365510,59.4,76493.37,0.0,0.96105,7e-05,1.6334]
[1777429370545,59.42,76493.82,0.0,0.96103,7e-05,1.63403]
[1777429375581,59.45,76493.95,0.0,0.96096,7e-05,1.63631]
[1777429380614,59.48,76491.16,0.0,0.9607,7e-05,1.64535]
[1777429383548,59.49,76484.26,0.0,0.96015,7e-05,1.66377]
[1777429385649,59.5,76478.34,0.0,0.95969,8e-05,1.6794]
[1777429390685,59.52,76478.49,0.0,0.95965,8e-05,1.68081]
[1777429395719,59.54,76475.36,0.0,0.95936,8e-05,1.69049]
[1777429400756,59.56,76471.7,0.0,0.95903,8e-05,1.70142]
[1777429405790,59.58,76472.13,0.0,0.95902,8e-05,1.70192]
[1777429408811,59.59,76466.69,0.0,0.95857,8e-05,1.71671]
[1777429413846,59.61,76465.89,0.0,0.95869,8e-05,1.71005]
[1777429418881,59.63,76467.6,0.0,0.95878,8e-05,1.7072]
[1777429423915,59.62,76471.28,0.0,0.95907,8e-05,1.69759]
[1777429428950,59.63,76469.57,0.0,0.95892,8e-05,1.70264]
[1777429433985,59.65,76467.4,0.0,0.9587,8e-05,1.70972]
[1777429439020,59.67,76469.2,0.0,0.9588,8e-05,1.7067]
[1777429445063,59.69,76465.46,0.0,0.95846,8e-05,1.71805]
[1777429450097,59.71,76463.77,0.0,0.95828,8e-05,1.72385]
[1777429455132,59.72,76463.15,0.0,0.95819,8e-05,1.72689]
[1777429460171,59.74,76461.75,0.0,0.95804,8e-05,1.73191]
[1777429465207,59.75,76456.56,0.0,0.95759,8e-05,1.74665]
[1777429470242,59.77,76456.17,0.0,0.95752,8e-05,1.74892]
[1777429475276,59.78,76458.85,0.0,0.95792,8e-05,1.73309]
[1777429480311,59.8,76456.39,0.0,0.95769,8e-05,1.74079]
[1777429485347,59.82,76456.46,0.0,0.95766,8e-05,1.7419]
[1777429489374,59.83,76450.9,0.0,0.95719,8e-05,1.75729]
[1777429494409,59.84,76458.41,0.0,0.95775,8e-05,1.73903]
[1777429499445,59.86,76458.59,0.0,0.95772,8e-05,1.73984]
[1777429504482,59.87,76458.43,0.0,0.95767,8e-05,1.74153]
[1777429509517,59.89,76459.55,0.0,0.95771,8e-05,1.74015]
[1777429514555,59.9,76459.99,0.0,0.95771,8e-05,1.74028]
[1777429519590,59.92,76468.59,0.0,0.95834,8e-05,1.7195]
[1777429524624,59.93,76471.83,0.0,0.95854,8e-05,1.71271]
[1777429527646,59.95,76478.42,0.0,0.95902,8e-05,1.69692]
[1777429532681,59.96,76482.45,0.0,0.9595,8e-05,1.67829]
[1777429537715,59.99,76481.72,0.0,0.95939,8e-05,1.68184]
[1777429542751,60.01,76480.28,0.0,0.95923,8e-05,1.68715]
[1777429543757,60.01,76474.13,0.0,0.95876,8e-05,1.703]
[1777429548793,60.03,76472.52,0.0,0.95859,8e-05,1.70855]
[1777429554744,60.05,76479.26,0.0,0.95905,8e-05,1.69333]
[1777429559869,60.07,76478.14,0.0,0.95892,8e-05,1.69775]
[1777429564906,60.09,76478.13,0.0,0.95887,8e-05,1.69933]
[1777429570947,60.1,76480.17,0.0,0.95898,8e-05,1.69577]
[1777429575981,60.1,76478.1,0.0,0.95882,8e-05,1.70099]
[1777429581019,60.12,76477.17,0.0,0.95871,8e-05,1.70459]
[1777429586054,60.14,76478.6,0.0,0.95878,8e-05,1.70252]
[1777429591089,60.15,76475.27,0.0,0.9587,8e-05,1.70226]
[1777429594110,60.16,76470.1,0.0,0.95828,8e-05,1.71622]
[1777429600153,60.18,76467.66,0.0,0.95805,8e-05,1.72404]
[1777429605187,60.2,76467.33,0.0,0.95798,8e-05,1.7262]
[1777429607202,60.2,76461.3,0.0,0.9575,8e-05,1.74212]
[1777429609215,60.21,76455.66,0.0,0.95704,8e-05,1.75706]
[1777429614251,60.22,76452.79,0.0,0.95678,8e-05,1.7655]
[1777429619286,60.23,76448.49,0.0,0.95641,8e-05,1.77762]
[1777429624320,60.24,76449.65,0.0,0.95648,8e-05,1.77549]
[1777429629356,60.25,76451.74,0.0,0.95662,8e-05,1.771]
[1777429635314,60.27,76451.43,0.0,0.95656,8e-05,1.77292]
[1777429640434,60.28,76451.35,0.0,0.95652,8e-05,1.77406]
[1777429647482,60.29,76451.58,0.0,0.9565,8e-05,1.77475]
[1777429651510,60.3,76450.05,0.0,0.95659,8e-05,1.76905]
[1777429656546,60.31,76450.62,0.0,0.95661,8e-05,1.76851]
[1777429661580,60.32,76449.2,0.0,0.95647,8e-05,1.77315]
[1777429666616,60.34,76450.04,0.0,0.95651,8e-05,1.77191]
[1777429671660,60.35,76449.11,0.0,0.95641,8e-05,1.77524]
[1777429676694,60.36,76448.37,0.0,0.95632,8e-05,1.77804]
[1777429681729,60.37,76444.4,0.0,0.95598,8e-05,1.78922]
[1777429684751,60.37,76450.07,0.0,0.95641,8e-05,1.77513]
[1777429689786,60.38,76450.55,0.0,0.95642,8e-05,1.77478]
[1777429694822,60.39,76449.31,0.0,0.95629,8e-05,1.77888]
[1777429699857,60.4,76448.79,0.0,0.95623,8e-05,1.78109]
[1777429704891,60.41,76448.48,0.0,0.95618,8e-05,1.78274]
[1777429709926,60.42,76445.98,0.0,0.95595,8e-05,1.79006]
[1777429711941,60.43,76444.76,0.0,0.95608,8e-05,1.78307]
[1777429716975,60.47,76446.45,0.0,0.9561,8e-05,1.78259]
[1777429725948,60.63,76445.9,0.0,0.95564,8e-05,1.79761]
[1777429731073,60.7,76445.37,0.0,0.95543,8e-05,1.80428]
[1777429736109,60.72,76445.33,0.0,0.95538,8e-05,1.8061]
[1777429741144,60.72,76441.83,0.0,0.95508,8e-05,1.81581]
[1777429746179,60.76,76441.77,0.0,0.95497,8e-05,1.81938]
[1777429751215,60.81,76443.6,0.0,0.95499,8e-05,1.81875]
[1777429756249,60.83,76445.09,0.0,0.95507,8e-05,1.81626]
[1777429761284,60.83,76441.12,0.0,0.95473,8e-05,1.82714]
[1777429766320,60.84,76438.64,0.0,0.95451,8e-05,1.83405]
[1777429771355,60.84,76436.9,0.0,0.9546,8e-05,1.82836]
[1777429773372,60.84,76429.99,0.0,0.95403,8e-05,1.84671]
[1777429778403,60.85,76432.79,0.0,0.95425,8e-05,1.83958]
[1777429783439,60.85,76431.76,0.0,0.95416,8e-05,1.84261]
[1777429788473,60.85,76428.9,0.0,0.95391,8e-05,1.85046]
[1777429794519,60.86,76430.72,0.0,0.95405,8e-05,1.84597]
[1777429801569,60.86,76430.65,0.0,0.95403,8e-05,1.84655]
[1777429806603,60.87,76431.64,0.0,0.95411,8e-05,1.84422]
[1777429811639,60.87,76435.32,0.0,0.9544,8e-05,1.83479]
[1777429816673,60.88,76435.41,0.0,0.95437,8e-05,1.83573]
[1777429820707,60.9,76418.98,0.0,0.95296,8e-05,1.88076]
[1777429821718,60.91,76392.32,0.0,0.95065,9e-05,1.95371]
[1777429826749,60.92,76391.04,0.0,0.9505,9e-05,1.95854]
[1777429830776,60.93,76396.52,0.0,0.95094,9e-05,1.9446]
[1777429832793,60.94,76398.76,0.0,0.95137,9e-05,1.92815]
[1777429837832,60.96,76392.01,0.0,0.95073,9e-05,1.94811]
[1777429840870,60.97,76387.34,0.0,0.9503,9e-05,1.96173]
[1777429841861,60.97,76382.14,0.0,0.94983,9e-05,1.9763]
[1777429843877,60.98,76379.24,0.0,0.94956,9e-05,1.98477]
[1777429848912,60.99,76378.49,0.0,0.94946,9e-05,1.98786]
[1777429853947,61.0,76373.5,0.0,0.94898,9e-05,2.0027]
[1777429858982,61.01,76375.98,0.0,0.94917,9e-05,1.99674]
[1777429864019,61.02,76381.87,0.0,0.94967,9e-05,1.98141]
[1777429869052,61.03,76384.46,0.0,0.94986,9e-05,1.97534]
[1777429874087,61.05,76385.29,0.0,0.9499,9e-05,1.97421]
[1777429879123,61.06,76386.93,0.0,0.95,9e-05,1.97112]
[1777429884158,61.08,76387.34,0.0,0.95,9e-05,1.97118]
[1777429890199,61.09,76387.48,0.0,0.94996,9e-05,1.9722]
[1777429896241,61.11,76388.13,0.0,0.95023,9e-05,1.96085]
[1777429901276,61.13,76388.42,0.0,0.95022,9e-05,1.9613]
[1777429906311,61.14,76388.13,0.0,0.95015,9e-05,1.96332]
[1777429911346,61.15,76384.71,0.0,0.94981,9e-05,1.97398]
[1777429916381,61.17,76383.39,0.0,0.94966,9e-05,1.9787]
[1777429921417,61.18,76384.59,0.0,0.94973,9e-05,1.97645]
[1777429926451,61.19,76387.48,0.0,0.94995,9e-05,1.96959]
[1777429931489,61.2,76388.3,0.0,0.94999,9e-05,1.96843]
[1777429932493,61.21,76395.24,0.0,0.95059,9e-05,1.94968]
[1777429937528,61.22,76397.84,0.0,0.95078,9e-05,1.94387]
[1777429942564,61.24,76397.95,0.0,0.95075,9e-05,1.94485]
[1777429947599,61.25,76401.77,0.0,0.95104,9e-05,1.93577]
[1777429952634,61.27,76397.46,0.0,0.95088,9e-05,1.93782]
[1777429957669,61.28,76397.79,0.0,0.95086,9e-05,1.93821]
[1777429962705,61.3,76401.52,0.0,0.95115,9e-05,1.9294]
[1777429967741,61.31,76402.1,0.0,0.95115,9e-05,1.92917]
[1777429972774,61.33,76402.91,0.0,0.95118,9e-05,1.92832]
[1777429977809,61.35,76403.92,0.0,0.95123,9e-05,1.92694]
[1777429982845,61.36,76403.7,0.0,0.95116,9e-05,1.92888]
[1777429987880,61.38,76402.85,0.0,0.95105,9e-05,1.93251]
[1777429992914,61.39,76403.31,0.0,0.95105,9e-05,1.93256]
[1777429997950,61.41,76403.51,0.0,0.95102,9e-05,1.9333]
[1777430002985,61.42,76404.18,0.0,0.95104,9e-05,1.93276]
[1777430008020,61.44,76407.08,0.0,0.95125,9e-05,1.92624]
[1777430013054,61.45,76407.38,0.0,0.95149,9e-05,1.91582]
[1777430018090,61.47,76408.79,0.0,0.95156,9e-05,1.91345]
[1777430023133,61.49,76408.96,0.0,0.95153,9e-05,1.91442]
[1777430028163,61.5,76408.47,0.0,0.95146,9e-05,1.91677]
[1777430034205,61.5,76408.18,0.0,0.95144,9e-05,1.9173]
[1777430043268,61.53,76408.02,0.0,0.95135,9e-05,1.92022]
[1777430048302,61.54,76408.61,0.0,0.95136,9e-05,1.92]
[1777430053337,61.56,76410.35,0.0,0.95145,9e-05,1.91699]
[1777430058373,61.58,76408.39,0.0,0.95124,9e-05,1.92363]
[1777430063407,61.59,76410.58,0.0,0.95139,9e-05,1.91909]
[1777430068443,61.61,76412.93,0.0,0.95154,9e-05,1.91419]
[1777430073477,61.63,76414.93,0.0,0.95192,9e-05,1.89933]
[1777430079519,61.65,76415.25,0.0,0.95189,9e-05,1.90032]
[1777430087575,61.68,76413.94,0.0,0.9517,9e-05,1.90623]
[1777430092611,61.69,76413.67,0.0,0.95163,9e-05,1.90844]
[1777430098555,61.72,76412.57,0.0,0.95148,9e-05,1.91316]
[1777430103688,61.73,76410.16,0.0,0.95123,9e-05,1.92108]
[1777430106709,61.74,76404.41,0.0,0.95071,9e-05,1.93739]
[1777430111745,61.76,76405.39,0.0,0.95075,9e-05,1.93603]
[1777430116801,61.77,76405.57,0.0,0.95072,9e-05,1.93682]
[1777430121834,61.79,76405.47,0.0,0.95068,9e-05,1.93835]
[1777430126871,61.8,76406.87,0.0,0.95076,9e-05,1.93583]
[1777430132913,61.82,76411.58,0.0,0.95137,9e-05,1.91377]
[1777430138836,61.84,76411.75,0.0,0.95133,9e-05,1.915]
[1777430143989,61.86,76413.51,0.0,0.95144,9e-05,1.9117]
[1777430149025,61.88,76413.0,0.0,0.95135,9e-05,1.9145]
[1777430154060,61.89,76410.24,0.0,0.95106,9e-05,1.9233]
[1777430157081,61.9,76402.69,0.0,0.95038,9e-05,1.94442]
[1777430162116,61.91,76403.72,0.0,0.95044,9e-05,1.94279]
[1777430167151,61.93,76403.51,0.0,0.95038,9e-05,1.94454]
[1777430172185,61.94,76402.05,0.0,0.95022,9e-05,1.94966]
[1777430177220,61.96,76402.8,0.0,0.95025,9e-05,1.94875]
[1777430182256,61.97,76406.98,0.0,0.95057,9e-05,1.93858]
[1777430187290,61.98,76407.05,0.0,0.95054,9e-05,1.93956]
[1777430192326,62.0,76409.9,0.0,0.95101,9e-05,1.92205]
[1777430196353,62.01,76415.21,0.0,0.95143,9e-05,1.90889]
[1777430201389,62.03,76414.76,0.0,0.95135,9e-05,1.9115]
[1777430206424,62.04,76416.83,0.0,0.95148,9e-05,1.9074]
[1777430211458,62.06,76416.6,0.0,0.95142,9e-05,1.90945]
[1777430216495,62.08,76414.84,0.0,0.95121,9e-05,1.91584]
[1777430221532,62.1,76412.64,0.0,0.95098,9e-05,1.92307]
[1777430226566,62.11,76412.09,0.0,0.95089,9e-05,1.92586]
[1777430231601,62.13,76411.31,0.0,0.95078,9e-05,1.92925]
[1777430236635,62.14,76408.81,0.0,0.95052,9e-05,1.93722]
[1777430241671,62.16,76406.17,0.0,0.95026,9e-05,1.9455]
[1777430246706,62.17,76405.22,0.0,0.95014,9e-05,1.94918]
[1777430251741,62.18,76407.48,0.0,0.95056,9e-05,1.9331]
[1777430252747,62.19,76413.4,0.0,0.95106,9e-05,1.91749]
[1777430257783,62.2,76412.08,0.0,0.95091,9e-05,1.92235]
[1777430262818,62.22,76411.52,0.0,0.95082,9e-05,1.92516]
[1777430267854,62.23,76411.82,0.0,0.9508,9e-05,1.92565]
[1777430272888,62.25,76411.26,0.0,0.95071,9e-05,1.92843]
[1777430277924,62.26,76411.31,0.0,0.95068,9e-05,1.92955]
[1777430282958,62.28,76411.5,0.0,0.95065,9e-05,1.93028]
[1777430287993,62.29,76411.11,0.0,0.95058,9e-05,1.93257]
[1777430293028,62.31,76410.52,0.0,0.95049,9e-05,1.93538]
[1777430296049,62.36,76405.3,0.0,0.94988,9e-05,1.95419]
[1777430301085,62.48,76401.75,0.0,0.94926,9e-05,1.97337]
[1777430303099,62.53,76407.77,0.0,0.94966,9e-05,1.96106]
[1777430308134,62.62,76407.38,0.0,0.94938,9e-05,1.96981]
[1777430313169,62.63,76405.65,0.0,0.94946,9e-05,1.96419]
[1777430318204,62.73,76404.18,0.0,0.94906,9e-05,1.97643]
[1777430323241,62.79,76405.59,0.0,0.94901,9e-05,1.97808]
[1777430328274,62.8,76405.79,0.0,0.949,9e-05,1.97833]
[1777430333308,62.81,76404.7,0.0,0.94888,9e-05,1.98204]
[1777430338344,62.84,76405.48,0.0,0.94888,9e-05,1.98205]
[1777430343378,62.85,76408.3,0.0,0.94911,9e-05,1.97515]
[1777430348414,62.89,76406.4,0.0,0.94883,9e-05,1.98379]
[1777430353451,62.9,76406.04,0.0,0.94877,9e-05,1.98546]
[1777430358483,62.9,76408.53,0.0,0.94897,9e-05,1.97944]
[1777430364527,62.93,76409.11,0.0,0.94895,9e-05,1.98009]
[1777430369561,62.96,76408.55,0.0,0.94883,9e-05,1.98366]
[1777430374600,62.96,76408.0,0.0,0.94902,9e-05,1.97459]
[1777430379635,62.98,76408.11,0.0,0.949,9e-05,1.97524]
[1777430384669,62.99,76407.68,0.0,0.94894,9e-05,1.97718]
[1777430390601,63.01,76406.74,0.0,0.94879,9e-05,1.98182]
[1777430395746,63.02,76406.76,0.0,0.94876,9e-05,1.98264]
[1777430400781,63.03,76406.73,0.0,0.94874,9e-05,1.98344]
[1777430405816,63.04,76402.55,0.0,0.94834,9e-05,1.99544]
[1777430410853,63.05,76403.25,0.0,0.94839,9e-05,1.99416]
[1777430416894,63.05,76404.12,0.0,0.94844,9e-05,1.99253]
[1777430421931,63.06,76406.25,0.0,0.94861,9e-05,1.98737]
[1777430426963,63.07,76406.73,0.0,0.94863,9e-05,1.9867]
[1777430431999,63.08,76406.49,0.0,0.94886,9e-05,1.97669]
[1777430437034,63.09,76407.68,0.0,0.94894,9e-05,1.9742]
[1777430442068,63.09,76407.38,0.0,0.94889,9e-05,1.97574]
[1777430447103,63.1,76407.97,0.0,0.94892,9e-05,1.97488]
[1777430453145,63.11,76407.65,0.0,0.94886,9e-05,1.9766]
[1777430458181,63.12,76406.35,0.0,0.94872,9e-05,1.9808]
[1777430463216,63.13,76416.78,0.0,0.94961,9e-05,1.95356]
[1777430468251,63.14,76417.49,0.0,0.94965,9e-05,1.95259]
[1777430473288,63.15,76419.85,0.0,0.94982,9e-05,1.94725]
[1777430478321,63.17,76418.75,0.0,0.94969,9e-05,1.95115]
[1777430481231,63.17,76413.68,0.0,0.94923,9e-05,1.96524]
[1777430486377,63.18,76413.04,0.0,0.94915,9e-05,1.96781]
[1777430491418,63.19,76411.69,0.0,0.94927,9e-05,1.96098]
[1777430496448,63.2,76407.94,0.0,0.94891,9e-05,1.97188]
[1777430501483,63.21,76410.33,0.0,0.9491,9e-05,1.9663]
[1777430506517,63.22,76409.49,0.0,0.94899,9e-05,1.96938]
[1777430511553,63.23,76411.35,0.0,0.94913,9e-05,1.96519]
[1777430516587,63.24,76411.53,0.0,0.94912,9e-05,1.96551]
[1777430521623,63.25,76412.0,0.0,0.94914,9e-05,1.96505]
[1777430526658,63.26,76411.28,0.0,0.94905,9e-05,1.96777]
[1777430532700,63.27,76411.03,0.0,0.949,9e-05,1.96934]
[1777430537737,63.28,76412.28,0.0,0.94908,9e-05,1.96674]
[1777430542771,63.29,76413.82,0.0,0.94919,9e-05,1.96339]
[1777430548814,63.3,76414.99,0.0,0.94926,9e-05,1.96135]
[1777430553849,63.31,76415.37,0.0,0.94953,9e-05,1.94988]
[1777430561794,63.38,76413.92,0.0,0.94923,9e-05,1.95925]
[1777430566939,63.49,76413.49,0.0,0.9489,9e-05,1.96918]
[1777430571976,63.57,76414.1,0.0,0.94874,9e-05,1.97414]
[1777430577009,63.58,76413.66,0.0,0.94868,9e-05,1.97594]
[1777430582045,63.6,76413.07,0.0,0.94857,9e-05,1.97926]
[1777430587079,63.6,76413.19,0.0,0.94857,9e-05,1.97952]
[1777430594129,63.61,76413.04,0.0,0.94853,9e-05,1.98075]
[1777430599163,63.62,76413.05,0.0,0.94851,9e-05,1.9813]
[1777430604199,63.63,76412.67,0.0,0.94846,9e-05,1.98288]
[1777430611248,63.64,76412.86,0.0,0.94872,9e-05,1.97181]
[1777430618296,63.65,76412.96,0.0,0.9487,9e-05,1.97242]
[1777430623331,63.66,76412.95,0.0,0.94867,9e-05,1.97308]
[1777430628367,63.66,76412.75,0.0,0.94864,9e-05,1.97424]
[1777430633402,63.67,76420.42,0.0,0.94929,9e-05,1.95445]
[1777430638436,63.68,76421.64,0.0,0.94937,9e-05,1.95199]
[1777430643472,63.69,76421.75,0.0,0.94935,9e-05,1.95247]
[1777430648506,63.7,76421.26,0.0,0.94929,9e-05,1.95454]
[1777430653541,63.71,76422.22,0.0,0.94934,9e-05,1.95277]
[1777430658577,63.72,76420.71,0.0,0.94919,9e-05,1.95754]
[1777430663611,63.73,76421.0,0.0,0.94919,9e-05,1.95751]
[1777430668648,63.74,76420.77,0.0,0.94915,9e-05,1.95884]
[1777430673684,63.75,76420.6,0.0,0.94938,9e-05,1.9487]
[1777430679729,63.76,76421.48,0.0,0.94942,9e-05,1.94732]
[1777430684762,63.77,76421.14,0.0,0.94937,9e-05,1.94902]
[1777430689798,63.78,76421.15,0.0,0.94934,9e-05,1.94979]
[1777430694836,63.79,76420.55,0.0,0.94926,9e-05,1.95216]
[1777430695839,63.79,76401.7,0.0,0.94759,9e-05,2.00274]
[1777430696846,63.79,76395.94,0.0,0.94707,9e-05,2.01838]
[1777430701881,63.79,76395.69,0.0,0.94703,9e-05,2.01932]
[1777430706916,63.8,76398.76,0.0,0.9473,9e-05,2.01126]
[1777430711950,63.8,76398.08,0.0,0.94723,9e-05,2.01336]
[1777430716994,63.8,76397.89,0.0,0.94721,9e-05,2.01419]
[1777430722924,63.81,76408.97,0.0,0.94819,9e-05,1.98466]
[1777430725045,63.81,76416.35,0.0,0.94883,9e-05,1.96527]
[1777430730081,63.82,76418.99,0.0,0.94904,9e-05,1.95891]
[1777430735115,63.83,76421.37,0.0,0.94949,9e-05,1.94202]
[1777430741157,63.84,76422.28,0.0,0.94954,9e-05,1.94058]
[1777430746191,63.85,76423.28,0.0,0.9496,9e-05,1.93874]
[1777430751228,63.86,76423.37,0.0,0.94958,9e-05,1.93932]
[1777430756262,63.87,76426.43,0.0,0.94982,9e-05,1.93212]
[1777430761296,63.88,76428.9,0.0,0.95001,9e-05,1.92649]
[1777430766332,63.89,76428.15,0.0,0.94991,9e-05,1.92936]
[1777430771367,63.9,76428.81,0.0,0.94994,9e-05,1.92851]
[1777430776403,63.92,76428.91,0.0,0.94992,9e-05,1.92913]
[1777430781439,63.93,76430.63,0.0,0.95004,9e-05,1.9255]
[1777430786472,63.94,76430.42,0.0,0.94999,9e-05,1.92696]
[1777430789491,63.94,76424.3,0.0,0.94944,9e-05,1.94357]
[1777430794527,63.95,76423.84,0.0,0.94965,9e-05,1.93425]
[1777430799563,63.96,76423.38,0.0,0.94958,9e-05,1.9363]
[1777430804597,63.97,76422.59,0.0,0.94949,9e-05,1.93918]
[1777430809633,63.98,76422.9,0.0,0.94949,9e-05,1.93917]
[1777430814668,63.99,76422.31,0.0,0.94941,9e-05,1.94153]
[1777430819702,64.0,76423.3,0.0,0.94947,9e-05,1.93971]
[1777430824738,64.01,76427.41,0.0,0.9498,9e-05,1.92971]
[1777430829772,64.02,76429.99,0.0,0.94999,9e-05,1.9238]
[1777430834808,64.04,76433.42,0.0,0.95026,9e-05,1.91575]
[1777430839843,64.05,76434.97,0.0,0.95036,9e-05,1.91266]
[1777430844878,64.06,76433.46,0.0,0.9502,9e-05,1.91757]
[1777430849913,64.07,76433.37,0.0,0.95016,9e-05,1.91873]
[1777430854948,64.08,76433.66,0.0,0.95042,9e-05,1.90763]
[1777430859983,64.1,76433.54,0.0,0.95038,9e-05,1.90892]
[1777430865025,64.11,76434.07,0.0,0.9504,9e-05,1.90852]
[1777430870056,64.12,76433.75,0.0,0.95034,9e-05,1.91033]
[1777430875094,64.13,76434.01,0.0,0.95033,9e-05,1.91061]
[1777430880126,64.14,76434.22,0.0,0.95031,9e-05,1.91101]
[1777430885164,64.16,76434.92,0.0,0.95034,9e-05,1.91014]
[1777430890197,64.17,76434.66,0.0,0.95028,9e-05,1.91197]
[1777430896238,64.18,76434.76,0.0,0.95025,9e-05,1.91285]
[1777430901274,64.2,76435.17,0.0,0.95026,9e-05,1.91273]
[1777430906309,64.21,76433.95,0.0,0.95012,9e-05,1.91685]
[1777430911344,64.22,76434.68,0.0,0.95043,9e-05,1.90454]
[1777430916380,64.23,76434.39,0.0,0.95037,9e-05,1.90627]
[1777430921414,64.24,76434.94,0.0,0.95038,9e-05,1.90582]
[1777430926450,64.26,76434.19,0.0,0.95029,9e-05,1.90875]
[1777430931485,64.27,76433.16,0.0,0.95017,9e-05,1.91236]
[1777430936519,64.28,76431.89,0.0,0.95003,9e-05,1.91657]
[1777430941555,64.29,76432.79,0.0,0.95008,9e-05,1.9151]
[1777430946590,64.3,76437.54,0.0,0.95046,9e-05,1.90363]
[1777430951625,64.31,76436.13,0.0,0.95031,9e-05,1.90823]
[1777430956659,64.32,76436.92,0.0,0.95034,9e-05,1.90711]
[1777430961695,64.34,76436.44,0.0,0.95027,9e-05,1.90928]
[1777430966729,64.35,76436.37,0.0,0.95024,9e-05,1.9104]
[1777430971765,64.36,76435.78,0.0,0.95042,9e-05,1.90153]
[1777430974786,64.37,76452.2,0.0,0.9518,8e-05,1.85981]
[1777430980828,64.39,76452.8,0.0,0.95179,8e-05,1.85986]
[1777430987877,64.41,76453.68,0.0,0.95181,8e-05,1.85944]
[1777430994842,64.43,76455.1,0.0,0.95187,8e-05,1.85765]
[1777430999963,64.45,76455.5,0.0,0.95186,8e-05,1.85793]
[1777431004999,64.47,76455.6,0.0,0.95183,8e-05,1.85897]
[1777431012047,64.49,76456.39,0.0,0.95183,8e-05,1.85876]
[1777431017082,64.51,76456.26,0.0,0.95178,8e-05,1.86037]
[1777431022118,64.52,76456.51,0.0,0.95176,8e-05,1.861]
[1777431027153,64.53,76462.46,0.0,0.95223,8e-05,1.84671]
[1777431032188,64.53,76463.11,0.0,0.95256,8e-05,1.83341]
[1777431037227,64.52,76466.46,0.0,0.95285,8e-05,1.8246]
[1777431042262,64.52,76466.82,0.0,0.95289,8e-05,1.8234]
[1777431047299,64.52,76468.93,0.0,0.95307,8e-05,1.81778]
[1777431048307,64.52,76481.35,0.0,0.95408,8e-05,1.78658]
[1777431049332,64.52,76485.45,0.0,0.95441,8e-05,1.77637]
[1777431055275,64.52,76472.58,0.0,0.95337,8e-05,1.80862]
[1777431055375,64.52,76472.58,0.0,0.95337,8e-05,1.80858]
[1777431060410,64.51,76473.36,0.0,0.95344,8e-05,1.80648]
[1777431065445,64.51,76474.31,0.0,0.95352,8e-05,1.80396]
[1777431071487,64.51,76475.04,0.0,0.95358,8e-05,1.80199]
[1777431076522,64.51,76476.47,0.0,0.9537,8e-05,1.79828]
[1777431081557,64.51,76475.02,0.0,0.95359,8e-05,1.80179]
[1777431083571,64.51,76480.07,0.0,0.954,8e-05,1.78912]
[1777431088606,64.51,76480.77,0.0,0.95406,8e-05,1.78731]
[1777431093641,64.51,76482.95,0.0,0.95449,8e-05,1.77087]
[1777431098675,64.51,76483.0,0.0,0.95449,8e-05,1.77083]
[1777431103710,64.51,76482.52,0.0,0.95445,8e-05,1.77211]
[1777431108746,64.51,76483.05,0.0,0.95449,8e-05,1.77091]
[1777431113780,64.51,76483.09,0.0,0.95449,8e-05,1.77096]
[1777431118815,64.51,76484.61,0.0,0.9546,8e-05,1.76738]
[1777431123850,64.52,76484.82,0.0,0.95461,8e-05,1.76708]
[1777431128887,64.52,76483.64,0.0,0.95451,8e-05,1.77022]
[1777431133923,64.52,76479.72,0.0,0.95419,8e-05,1.78015]
[1777431138956,64.52,76479.72,0.0,0.95419,8e-05,1.78028]
[1777431143991,64.53,76477.59,0.0,0.95401,8e-05,1.78569]
[1777431150035,64.53,76479.52,0.0,0.95416,8e-05,1.781]
[1777431152048,64.53,76477.69,0.0,0.95428,8e-05,1.77454]
[1777431157082,64.53,76475.28,0.0,0.95408,8e-05,1.78063]
[1777431162121,64.53,76477.23,0.0,0.95424,8e-05,1.77584]
[1777431167154,64.53,76477.17,0.0,0.95423,8e-05,1.77604]
[1777431172187,64.53,76472.62,0.0,0.95386,8e-05,1.78741]
[1777431173194,64.53,76466.87,0.0,0.95339,8e-05,1.80181]
[1777431174201,64.53,76465.12,0.0,0.95325,8e-05,1.80617]
[1777431178231,64.53,76458.54,0.0,0.95272,8e-05,1.8226]
[1777431180243,64.53,76456.2,0.0,0.95253,8e-05,1.82839]
[1777431185279,64.52,76465.0,0.0,0.95326,8e-05,1.80577]
[1777431186287,64.52,76466.04,0.0,0.95335,8e-05,1.80311]
[1777431191325,64.52,76460.44,0.0,0.9529,8e-05,1.81706]
[1777431196361,64.51,76459.98,0.0,0.95287,8e-05,1.81798]
[1777431198375,64.51,76468.37,0.0,0.95356,8e-05,1.79675]
[1777431199383,64.51,76471.02,0.0,0.95377,8e-05,1.7901]
[1777431204417,64.51,76470.51,0.0,0.95373,8e-05,1.79136]
[1777431209452,64.51,76470.93,0.0,0.95377,8e-05,1.79029]
[1777431214487,64.51,76473.07,0.0,0.9542,8e-05,1.77388]
[1777431219523,64.51,76473.43,0.0,0.95423,8e-05,1.77307]
[1777431226475,64.52,76473.32,0.0,0.95422,8e-05,1.77344]
[1777431231607,64.52,76472.52,0.0,0.95415,8e-05,1.7755]
[1777431237652,64.52,76472.6,0.0,0.95416,8e-05,1.77534]
[1777431242685,64.52,76466.5,0.0,0.95366,8e-05,1.7906]
[1777431247718,64.52,76465.22,0.0,0.95356,8e-05,1.7937]
[1777431252756,64.51,76461.27,0.0,0.95324,8e-05,1.80347]
[1777431258796,64.51,76461.87,0.0,0.9533,8e-05,1.80175]
[1777431263831,64.51,76462.79,0.0,0.95338,8e-05,1.79927]
[1777431268866,64.51,76455.08,0.0,0.95275,8e-05,1.81852]
[1777431273901,64.5,76455.04,0.0,0.95302,8e-05,1.80713]
[1777431278937,64.5,76454.88,0.0,0.95302,8e-05,1.80732]
[1777431283970,64.5,76455.2,0.0,0.95305,8e-05,1.80631]
[1777431289005,64.49,76456.36,0.0,0.95315,8e-05,1.80321]
[1777431294040,64.49,76456.05,0.0,0.95313,8e-05,1.80383]
[1777431299075,64.49,76455.78,0.0,0.95311,8e-05,1.80434]
[1777431304111,64.49,76456.3,0.0,0.95316,8e-05,1.80286]
[1777431309145,64.49,76456.25,0.0,0.95316,8e-05,1.80282]
[1777431314181,64.48,76457.99,0.0,0.95331,8e-05,1.79831]
[1777431319216,64.48,76461.71,0.0,0.95362,8e-05,1.78891]
[1777431324251,64.48,76462.6,0.0,0.95369,8e-05,1.78668]
[1777431327271,64.48,76456.59,0.0,0.9532,8e-05,1.80173]
[1777431332306,64.48,76454.41,0.0,0.95329,8e-05,1.7959]
[1777431340362,64.48,76454.89,0.0,0.95333,8e-05,1.79452]
[1777431346404,64.48,76455.14,0.0,0.95335,8e-05,1.79413]
[1777431352447,64.48,76454.5,0.0,0.9533,8e-05,1.79559]
[1777431357484,64.48,76456.36,0.0,0.95346,8e-05,1.7908]
[1777431362519,64.48,76456.1,0.0,0.95344,8e-05,1.79134]
[1777431367556,64.48,76456.39,0.0,0.95347,8e-05,1.7905]
[1777431372591,64.47,76456.37,0.0,0.95347,8e-05,1.79044]
[1777431377625,64.47,76457.18,0.0,0.95354,8e-05,1.7883]
[1777431382660,64.47,76457.25,0.0,0.95355,8e-05,1.78801]
[1777431387695,64.47,76457.16,0.0,0.95354,8e-05,1.78814]
[1777431392733,64.47,76457.97,0.0,0.95388,8e-05,1.77485]
[1777431397766,64.47,76462.22,0.0,0.95422,8e-05,1.76429]
[1777431402802,64.47,76463.66,0.0,0.95434,8e-05,1.76079]
[1777431407836,64.47,76468.73,0.0,0.95474,8e-05,1.74838]
[1777431412872,64.48,76468.35,0.0,0.9547,8e-05,1.74954]
[1777431417906,64.48,76469.5,0.0,0.95479,8e-05,1.74691]
[1777431423949,64.48,76471.08,0.0,0.95491,8e-05,1.74327]
[1777431428983,64.49,76474.3,0.0,0.95515,8e-05,1.73561]
[1777431435026,64.49,76474.35,0.0,0.95515,8e-05,1.73582]
[1777431440064,64.49,76474.27,0.0,0.95513,8e-05,1.7363]
[1777431445095,64.5,76473.33,0.0,0.95505,8e-05,1.73888]
[1777431450130,64.5,76465.22,0.0,0.95439,8e-05,1.75916]
[1777431455166,64.5,76466.52,0.0,0.95476,8e-05,1.74498]
[1777431460200,64.5,76466.43,0.0,0.95474,8e-05,1.74542]
[1777431465240,64.51,76465.92,0.0,0.95469,8e-05,1.74688]
[1777431470275,64.51,76465.47,0.0,0.95465,8e-05,1.7482]
[1777431475310,64.51,76464.96,0.0,0.9546,8e-05,1.74966]
[1777431480344,64.51,76464.32,0.0,0.95455,8e-05,1.75143]
[1777431485379,64.52,76464.63,0.0,0.95457,8e-05,1.75083]
[1777431490415,64.52,76463.56,0.0,0.95447,8e-05,1.75366]
[1777431495449,64.52,76463.15,0.0,0.95443,8e-05,1.75485]
[1777431500486,64.52,76462.62,0.0,0.95439,8e-05,1.75633]
[1777431505521,64.53,76463.16,0.0,0.95442,8e-05,1.75516]
[1777431510555,64.53,76462.75,0.0,0.95439,8e-05,1.75634]
[1777431516598,64.53,76462.84,0.0,0.95465,8e-05,1.74526]
[1777431521637,64.53,76463.01,0.0,0.95466,8e-05,1.74507]
[1777431526670,64.54,76463.85,0.0,0.95472,8e-05,1.74322]
[1777431531708,64.54,76463.18,0.0,0.95466,8e-05,1.74511]
[1777431536744,64.54,76463.48,0.0,0.95467,8e-05,1.74461]
[1777431541779,64.55,76466.47,0.0,0.9549,8e-05,1.73752]
[1777431543794,64.55,76471.9,0.0,0.95533,8e-05,1.72428]
[1777431548831,64.56,76473.67,0.0,0.95546,8e-05,1.7205]
[1777431553862,64.56,76473.76,0.0,0.95545,8e-05,1.72076]
[1777431558898,64.57,76475.0,0.0,0.95553,8e-05,1.7182]
[1777431563932,64.58,76476.14,0.0,0.95561,8e-05,1.7159]
[1777431568968,64.58,76475.71,0.0,0.95556,8e-05,1.71745]
[1777431574003,64.59,76475.8,0.0,0.95581,8e-05,1.7067]
[1777431579037,64.6,76475.56,0.0,0.95577,8e-05,1.70785]
[1777431584072,64.6,76475.83,0.0,0.95578,8e-05,1.70775]
[1777431589107,64.63,76476.61,0.0,0.95576,8e-05,1.70812]
[1777431592129,64.65,76482.11,0.0,0.95616,8e-05,1.69577]
[1777431593136,64.65,76487.34,0.0,0.95657,8e-05,1.68324]
[1777431598170,64.66,76488.82,0.0,0.95666,8e-05,1.68043]
[1777431602199,64.67,76495.0,0.0,0.95712,8e-05,1.66617]
[1777431607233,64.68,76496.54,0.0,0.95721,8e-05,1.66333]
[1777431612269,64.69,76497.93,0.0,0.95729,8e-05,1.66087]
[1777431617304,64.7,76497.24,0.0,0.95721,8e-05,1.66341]
[1777431622340,64.71,76495.87,0.0,0.95708,8e-05,1.66757]
[1777431628383,64.73,76495.35,0.0,0.957,8e-05,1.66985]
[1777431633417,64.74,76495.26,0.0,0.95723,8e-05,1.66004]
[1777431638452,64.75,76497.22,0.0,0.95735,8e-05,1.65634]
[1777431643488,64.77,76496.76,0.0,0.95728,8e-05,1.65842]
[1777431648524,64.78,76495.98,0.0,0.95719,8e-05,1.66126]
[1777431653559,64.79,76495.3,0.0,0.9571,8e-05,1.66384]
[1777431658594,64.8,76495.38,0.0,0.95708,8e-05,1.6646]
[1777431662628,64.82,76506.98,0.0,0.95794,8e-05,1.63778]
[1777431663630,64.82,76515.39,0.0,0.95857,7e-05,1.61819]
[1777431667659,64.83,76522.09,0.0,0.95903,7e-05,1.6036]
[1777431672693,64.85,76525.23,0.0,0.95922,7e-05,1.59775]
[1777431674707,64.86,76531.01,0.0,0.95963,7e-05,1.58493]
[1777431679742,64.88,76527.5,0.0,0.95932,7e-05,1.59467]
[1777431684776,64.9,76525.84,0.0,0.95915,7e-05,1.60006]
[1777431689811,64.92,76523.2,0.0,0.9589,7e-05,1.60772]
[1777431691826,64.93,76522.45,0.0,0.95908,7e-05,1.59932]
[1777431694846,64.94,76516.61,0.0,0.95862,7e-05,1.61386]
[1777431699883,64.96,76515.64,0.0,0.9585,8e-05,1.61754]
[1777431704925,64.98,76516.0,0.0,0.95849,8e-05,1.61807]
[1777431709959,65.0,76516.53,0.0,0.95848,7e-05,1.6182]
[1777431714994,65.02,76517.17,0.0,0.95849,7e-05,1.61807]
[1777431716001,65.02,76523.71,0.0,0.95897,7e-05,1.60304]
[1777431717008,65.03,76524.89,0.0,0.95904,7e-05,1.60059]
[1777431721036,65.05,76531.39,0.0,0.95948,7e-05,1.58703]
[1777431726070,65.06,76535.91,0.0,0.95977,7e-05,1.57767]
[1777431731106,65.07,76539.95,0.0,0.96005,7e-05,1.56908]
[1777431736141,65.08,76542.36,0.0,0.9602,7e-05,1.56433]
[1777431739161,65.11,76547.74,0.0,0.96052,7e-05,1.55408]
[1777431744206,65.16,76549.16,0.0,0.9605,7e-05,1.55473]
[1777431749232,65.17,76546.67,0.0,0.96031,7e-05,1.56077]
[1777431751247,65.17,76543.58,0.0,0.96033,7e-05,1.55732]
[1777431756283,65.17,76543.74,0.0,0.96033,7e-05,1.55728]
[1777431761317,65.18,76543.61,0.0,0.96031,7e-05,1.55792]
[1777431765344,65.18,76538.71,0.0,0.95995,7e-05,1.56934]
[1777431770379,65.19,76539.06,0.0,0.95996,7e-05,1.56904]
[1777431774408,65.21,76545.1,0.0,0.96036,7e-05,1.55662]
[1777431779443,65.23,76542.22,0.0,0.96009,7e-05,1.56494]
[1777431784478,65.25,76539.65,0.0,0.95985,7e-05,1.5725]
[1777431789514,65.28,76539.09,0.0,0.95976,7e-05,1.5754]
[1777431794549,65.29,76540.14,0.0,0.95981,7e-05,1.57399]
[1777431799582,65.29,76540.56,0.0,0.95984,7e-05,1.57312]
[1777431804618,65.31,76539.62,0.0,0.95972,7e-05,1.57685]
[1777431809652,65.33,76540.04,0.0,0.9597,7e-05,1.57742]
[1777431814690,65.36,76539.99,0.0,0.9599,7e-05,1.56839]
[1777431819722,65.38,76540.19,0.0,0.95987,7e-05,1.5695]
[1777431824757,65.4,76539.99,0.0,0.9598,7e-05,1.57151]
[1777431829793,65.42,76541.81,0.0,0.95989,7e-05,1.5689]
[1777431834827,65.44,76538.24,0.0,0.95958,7e-05,1.57862]
[1777431836841,65.45,76526.15,0.0,0.95867,7e-05,1.60714]
[1777431837849,65.45,76523.31,0.0,0.95845,7e-05,1.61401]
[1777431842885,65.47,76518.06,0.0,0.95802,8e-05,1.62748]
[1777431843892,65.47,76507.88,0.0,0.95723,8e-05,1.65169]
[1777431844897,65.47,76503.01,0.0,0.95685,8e-05,1.66343]
[1777431849933,65.48,76503.87,0.0,0.95689,8e-05,1.66222]
[1777431855974,65.5,76503.72,0.0,0.95685,8e-05,1.66358]
[1777431862016,65.51,76503.58,0.0,0.95681,8e-05,1.66491]
[1777431867051,65.52,76500.99,0.0,0.95658,8e-05,1.67189]
[1777431872087,65.53,76499.92,0.0,0.95674,8e-05,1.66416]
[1777431877121,65.54,76499.7,0.0,0.9567,8e-05,1.66549]
[1777431882158,65.55,76498.93,0.0,0.95661,8e-05,1.66812]
[1777431887192,65.57,76499.2,0.0,0.95661,8e-05,1.66825]
[1777431890213,65.57,76492.98,0.0,0.95611,8e-05,1.68355]
[1777431895248,65.58,76491.74,0.0,0.95599,8e-05,1.68729]
[1777431901215,65.59,76489.51,0.0,0.95579,8e-05,1.69323]
[1777431908339,65.6,76490.49,0.0,0.95584,8e-05,1.69177]
[1777431917402,65.61,76490.89,0.0,0.95584,8e-05,1.69178]
[1777431922437,65.62,76486.33,0.0,0.95547,8e-05,1.70326]
[1777431927473,65.63,76485.05,0.0,0.95535,8e-05,1.70677]
[1777431932508,65.63,76486.35,0.0,0.95571,8e-05,1.6929]
[1777431937542,65.64,76486.77,0.0,0.95572,8e-05,1.6924]
[1777431942578,65.65,76486.15,0.0,0.95566,8e-05,1.69438]
[1777431947617,65.65,76488.45,0.0,0.95583,8e-05,1.68932]
[1777431949627,65.66,76500.25,0.0,0.95674,8e-05,1.66138]
[1777431954662,65.67,76499.89,0.0,0.95669,8e-05,1.66294]
[1777431959697,65.68,76500.99,0.0,0.95675,8e-05,1.66107]
[1777431964732,65.69,76497.73,0.0,0.95647,8e-05,1.66956]
[1777431969767,65.7,76498.53,0.0,0.95651,8e-05,1.66839]
[1777431974802,65.71,76497.7,0.0,0.95642,8e-05,1.67113]
[1777431979837,65.72,76498.14,0.0,0.95643,8e-05,1.67084]
[1777431985879,65.73,76497.65,0.0,0.95636,8e-05,1.67291]
[1777431990914,65.74,76497.46,0.0,0.95632,8e-05,1.67412]
[1777431993936,65.74,76496.56,0.0,0.95651,8e-05,1.66563]
[1777431998973,65.76,76496.88,0.0,0.9565,8e-05,1.6657]
[1777432004008,65.77,76496.64,0.0,0.95646,8e-05,1.66708]
[1777432009042,65.78,76499.25,0.0,0.95663,8e-05,1.66172]
[1777432014078,65.79,76500.7,0.0,0.95672,8e-05,1.65914]
[1777432015085,65.79,76507.03,0.0,0.9572,8e-05,1.64435]
[1777432016090,65.8,76511.92,0.0,0.95757,8e-05,1.63305]
[1777432019112,65.8,76512.13,0.0,0.95756,8e-05,1.63322]
[1777432026163,65.82,76510.97,0.0,0.95743,8e-05,1.63744]
[1777432031199,65.84,76512.03,0.0,0.95747,8e-05,1.63602]
[1777432036235,65.85,76512.56,0.0,0.95748,8e-05,1.63583]
[1777432041269,65.87,76516.96,0.0,0.95779,8e-05,1.62635]
[1777432046304,65.86,76517.89,0.0,0.95787,8e-05,1.62383]
[1777432051339,65.86,76516.93,0.0,0.95807,8e-05,1.61474]
[1777432056374,65.86,76517.19,0.0,0.95809,8e-05,1.61413]
[1777432062342,65.88,76518.01,0.0,0.9581,8e-05,1.61368]
[1777432068458,65.87,76525.93,0.0,0.95871,7e-05,1.59501]
[1777432073493,65.87,76524.93,0.0,0.95864,7e-05,1.59719]
[1777432078528,65.87,76522.3,0.0,0.95844,7e-05,1.60315]
[1777432083564,65.87,76523.65,0.0,0.95855,7e-05,1.59988]
[1777432088599,65.86,76524.48,0.0,0.95862,7e-05,1.59784]
[1777432093634,65.86,76525.18,0.0,0.95867,7e-05,1.59613]
[1777432098671,65.86,76524.94,0.0,0.95866,7e-05,1.5966]
[1777432104712,65.86,76523.27,0.0,0.95854,7e-05,1.60032]
[1777432106725,65.86,76512.31,0.0,0.95771,8e-05,1.62572]
[1777432111762,65.85,76511.9,0.0,0.95796,8e-05,1.61535]
[1777432117803,65.86,76511.7,0.0,0.95792,8e-05,1.6164]
[1777432122837,65.88,76511.95,0.0,0.9579,8e-05,1.61705]
[1777432124851,65.89,76517.02,0.0,0.95827,8e-05,1.60576]
[1777432129887,65.9,76521.49,0.0,0.95856,7e-05,1.59677]
[1777432134921,65.9,76520.64,0.0,0.9585,7e-05,1.59862]
[1777432141970,65.9,76520.27,0.0,0.95848,7e-05,1.59931]
[1777432147005,65.9,76520.24,0.0,0.95848,7e-05,1.59927]
[1777432152041,65.89,76519.9,0.0,0.95848,7e-05,1.59914]
[1777432157075,65.87,76519.87,0.0,0.95851,7e-05,1.59829]
[1777432163042,65.87,76519.58,0.0,0.95849,7e-05,1.59886]
[1777432168152,65.87,76520.56,0.0,0.95857,7e-05,1.59651]
[1777432173188,65.87,76521.94,0.0,0.95893,7e-05,1.58236]
[1777432179230,65.87,76521.5,0.0,0.9589,7e-05,1.58343]
[1777432184265,65.87,76526.22,0.0,0.95925,7e-05,1.57266]
[1777432189300,65.87,76526.13,0.0,0.95924,7e-05,1.57302]
[1777432194335,65.88,76525.32,0.0,0.95917,7e-05,1.57502]
[1777432199369,65.88,76523.44,0.0,0.95903,7e-05,1.57948]
[1777432203398,65.88,76530.94,0.0,0.95958,7e-05,1.56241]
[1777432207425,65.88,76531.75,0.0,0.95963,7e-05,1.56078]
[1777432212461,65.89,76533.76,0.0,0.95977,7e-05,1.5565]
[1777432214475,65.88,76554.28,0.0,0.96126,7e-05,1.5099]
[1777432215482,65.88,76557.8,0.0,0.96152,7e-05,1.50171]
[1777432220518,65.85,76558.78,0.0,0.96164,7e-05,1.49785]
[1777432225554,65.84,76555.87,0.0,0.96147,7e-05,1.50313]
[1777432228575,65.84,76550.77,0.0,0.96109,7e-05,1.51492]
[1777432231595,65.85,76546.11,0.0,0.96101,7e-05,1.51504]
[1777432233537,65.85,76545.27,0.0,0.96094,7e-05,1.51712]
[1777432238644,65.86,76546.63,0.0,0.96102,7e-05,1.51474]
[1777432243679,65.87,76547.98,0.0,0.96109,7e-05,1.51226]
[1777432248714,65.87,76550.77,0.0,0.96128,7e-05,1.50657]
[1777432253748,65.88,76551.08,0.0,0.96128,7e-05,1.5064]
[1777432258783,65.89,76550.58,0.0,0.96123,7e-05,1.50803]
[1777432263819,65.9,76551.32,0.0,0.96127,7e-05,1.50687]
[1777432269861,65.9,76553.54,0.0,0.96141,7e-05,1.50252]
[1777432273888,65.91,76558.77,0.0,0.96176,7e-05,1.49133]
[1777432279932,65.92,76560.78,0.0,0.96188,7e-05,1.48763]
[1777432283959,65.92,76565.93,0.0,0.96224,7e-05,1.47635]
[1777432285973,65.91,76574.76,0.0,0.96286,7e-05,1.4564]
[1777432286981,65.91,76581.12,0.0,0.96331,7e-05,1.44231]
[1777432291009,65.89,76580.16,0.0,0.96352,7e-05,1.43284]
[1777432295036,65.89,76571.64,0.0,0.96295,7e-05,1.45115]
[1777432300072,65.9,76569.4,0.0,0.96277,7e-05,1.45694]
[1777432305107,65.92,76569.82,0.0,0.96277,7e-05,1.45692]
[1777432310143,65.93,76573.97,0.0,0.96302,7e-05,1.44879]
[1777432315176,65.94,76576.14,0.0,0.96314,7e-05,1.44504]
[1777432320211,65.96,76576.09,0.0,0.96311,7e-05,1.44612]
[1777432327261,65.98,76574.39,0.0,0.96295,7e-05,1.45112]
[1777432332295,65.99,76574.99,0.0,0.96296,7e-05,1.45074]
[1777432340352,66.01,76574.34,0.0,0.96287,7e-05,1.45358]
[1777432345386,66.02,76577.03,0.0,0.96303,7e-05,1.44863]
[1777432348407,66.03,76584.46,0.0,0.96352,7e-05,1.43314]
[1777432351428,66.04,76583.95,0.0,0.96371,7e-05,1.42445]
[1777432357471,66.06,76582.85,0.0,0.96359,7e-05,1.42813]
[1777432362507,66.08,76582.84,0.0,0.96356,7e-05,1.42927]
[1777432367542,66.09,76579.84,0.0,0.96332,7e-05,1.43681]
[1777432372578,66.11,76577.49,0.0,0.96313,7e-05,1.44293]
[1777432377613,66.12,76572.73,0.0,0.96277,7e-05,1.45422]
[1777432382648,66.13,76573.49,0.0,0.9628,7e-05,1.45349]
[1777432387684,66.15,76572.53,0.0,0.9627,7e-05,1.45649]
[1777432392719,66.16,76573.52,0.0,0.96274,7e-05,1.45524]
[1777432399766,66.18,76574.07,0.0,0.96274,7e-05,1.45531]
[1777432404805,66.19,76574.04,0.0,0.96271,7e-05,1.45627]
[1777432414871,66.22,76574.02,0.0,0.9629,7e-05,1.44776]
[1777432420913,66.24,76574.84,0.0,0.96292,7e-05,1.44713]
[1777432425949,66.25,76580.21,0.0,0.96325,7e-05,1.43653]
[1777432430985,66.27,76580.81,0.0,0.96326,7e-05,1.4363]
[1777432436020,66.28,76580.42,0.0,0.9632,7e-05,1.4382]
[1777432441055,66.29,76580.34,0.0,0.96318,7e-05,1.43894]
[1777432446090,66.3,76583.86,0.0,0.9634,7e-05,1.43198]
[1777432451124,66.31,76583.04,0.0,0.96331,7e-05,1.43486]
[1777432456159,66.33,76582.4,0.0,0.96323,7e-05,1.43734]
[1777432461194,66.35,76581.93,0.0,0.96316,7e-05,1.43945]
[1777432466229,66.36,76581.93,0.0,0.96313,7e-05,1.44053]
[1777432472271,66.38,76580.33,0.0,0.96323,7e-05,1.43473]
[1777432477306,66.4,76581.11,0.0,0.96325,7e-05,1.43415]
[1777432482342,66.41,76580.86,0.0,0.9632,7e-05,1.43581]
[1777432487376,66.43,76581.44,0.0,0.9632,7e-05,1.43569]
[1777432492413,66.45,76582.38,0.0,0.96323,7e-05,1.4348]
[1777432497448,66.46,76582.03,0.0,0.96317,7e-05,1.43668]
[1777432502485,66.48,76582.3,0.0,0.96315,7e-05,1.43722]
[1777432507522,66.49,76582.34,0.0,0.96312,7e-05,1.43823]
[1777432509534,66.5,76590.59,0.0,0.96367,7e-05,1.421]
[1777432510539,66.5,76589.84,0.0,0.96361,7e-05,1.42284]
[1777432514567,66.52,76594.94,0.0,0.96392,7e-05,1.41296]
[1777432519602,66.54,76601.89,0.0,0.96434,7e-05,1.39955]
[1777432522627,66.55,76606.37,0.0,0.96461,7e-05,1.39097]
[1777432527658,66.57,76607.35,0.0,0.96463,7e-05,1.39039]
[1777432532695,66.59,76610.12,0.0,0.96501,7e-05,1.37575]
[1777432533703,66.6,76603.85,0.0,0.96459,7e-05,1.38918]
[1777432534709,66.6,76604.54,0.0,0.96463,7e-05,1.38801]
[1777432539745,66.62,76606.55,0.0,0.96471,7e-05,1.38524]
[1777432544782,66.65,76606.79,0.0,0.96468,7e-05,1.38616]
[1777432549815,66.67,76606.87,0.0,0.96465,7e-05,1.3874]
[1777432554851,66.69,76607.29,0.0,0.96463,7e-05,1.38791]
[1777432561899,66.72,76607.42,0.0,0.96458,7e-05,1.38958]
[1777432566933,66.74,76610.22,0.0,0.96472,7e-05,1.38513]
[1777432571969,66.76,76610.74,0.0,0.96471,7e-05,1.38546]
[1777432577008,66.78,76612.72,0.0,0.96478,7e-05,1.38304]
[1777432582038,66.8,76612.3,0.0,0.96471,7e-05,1.38535]
[1777432587074,66.83,76611.51,0.0,0.96462,7e-05,1.3884]
[1777432591102,66.84,76610.99,0.0,0.96479,7e-05,1.38024]
[1777432595130,66.86,76617.39,0.0,0.96517,6e-05,1.36812]
[1777432601172,66.89,76618.92,0.0,0.96521,6e-05,1.36685]
[1777432606206,66.91,76620.04,0.0,0.96524,6e-05,1.36611]
[1777432611242,66.94,76621.41,0.0,0.96528,6e-05,1.36487]
[1777432613255,66.94,76649.12,0.0,0.96702,6e-05,1.30875]
[1777432614263,66.94,76659.7,0.0,0.96767,6e-05,1.28763]
[1777432615270,66.94,76650.53,0.0,0.96711,6e-05,1.30583]
[1777432620306,66.93,76649.35,0.0,0.96705,6e-05,1.30789]
[1777432623333,66.93,76677.42,0.0,0.96875,6e-05,1.25239]
[1777432624334,66.95,76691.86,0.0,0.96956,6e-05,1.22567]
[1777432628362,66.96,76696.3,0.0,0.96978,6e-05,1.21815]
[1777432633396,66.97,76700.43,0.0,0.97001,6e-05,1.21078]
[1777432636417,66.97,76694.61,0.0,0.96966,6e-05,1.22211]
[1777432640446,66.98,76689.45,0.0,0.96936,6e-05,1.23229]
[1777432643467,66.98,76683.31,0.0,0.96899,6e-05,1.24429]
[1777432646487,66.99,76677.77,0.0,0.96865,6e-05,1.25547]
[1777432647494,66.99,76686.72,0.0,0.96918,6e-05,1.23822]
[1777432651523,67.0,76690.9,0.0,0.96964,6e-05,1.22077]
[1777432656559,67.0,76685.39,0.0,0.96931,6e-05,1.23171]
[1777432661594,67.01,76686.18,0.0,0.96934,6e-05,1.23058]
[1777432666629,67.01,76683.48,0.0,0.96917,6e-05,1.23614]
[1777432670657,67.02,76677.67,0.0,0.96881,6e-05,1.24809]
[1777432671665,67.03,76670.35,0.0,0.96837,6e-05,1.26236]
[1777432676699,67.03,76666.86,0.0,0.96816,6e-05,1.2693]
[1777432681733,67.03,76664.76,0.0,0.96803,6e-05,1.27351]
[1777432686769,67.03,76668.31,0.0,0.96824,6e-05,1.26664]
[1777432691804,67.03,76671.7,0.0,0.96844,6e-05,1.26016]
[1777432696839,67.03,76678.22,0.0,0.96882,6e-05,1.24769]
[1777432698854,67.04,76682.27,0.0,0.96906,6e-05,1.23998]
[1777432701879,67.04,76685.94,0.0,0.96926,6e-05,1.23314]
[1777432706917,67.05,76703.56,0.0,0.97026,6e-05,1.20007]
[1777432707928,67.05,76714.63,0.0,0.97088,6e-05,1.17949]
[1777432708936,67.05,76721.98,0.0,0.97128,6e-05,1.16605]
[1777432709943,67.06,76736.72,0.0,0.97208,5e-05,1.13928]
[1777432710947,67.06,76736.89,0.0,0.97208,5e-05,1.1392]
[1777432714993,67.07,76747.87,0.0,0.97285,5e-05,1.11114]
[1777432715984,67.08,76745.99,0.0,0.97275,5e-05,1.11477]
[1777432720019,67.1,76751.51,0.0,0.973,5e-05,1.10601]
[1777432723042,67.11,76763.12,0.0,0.97358,5e-05,1.08639]
[1777432724047,67.12,76769.09,0.0,0.97388,5e-05,1.07628]
[1777432725053,67.12,76769.54,0.0,0.97389,5e-05,1.07582]
[1777432727067,67.18,76779.73,0.0,0.9743,5e-05,1.06181]
[1777432728074,67.24,76778.81,0.0,0.97416,5e-05,1.06681]
[1777432733109,67.41,76783.45,0.0,0.97409,5e-05,1.06921]
[1777432738145,67.49,76783.85,0.0,0.97398,5e-05,1.07307]
[1777432740226,67.6,76793.61,0.0,0.97428,5e-05,1.06258]
[1777432741175,67.6,76822.01,0.0,0.97567,5e-05,1.01481]
[1777432742188,67.72,76834.01,0.0,0.97602,5e-05,1.00249]
[1777432743193,67.72,76828.28,0.0,0.97575,5e-05,1.01189]
[1777432744200,67.79,76819.22,0.0,0.97521,5e-05,1.03091]
[1777432745207,67.79,76802.05,0.0,0.97437,5e-05,1.05985]
[1777432746214,67.79,76794.15,0.0,0.97397,5e-05,1.07335]
[1777432747221,67.79,76801.44,0.0,0.97434,5e-05,1.06088]
[1777432748229,67.8,76797.22,0.0,0.97412,5e-05,1.06842]
[1777432749237,67.8,76778.26,0.0,0.97315,5e-05,1.10157]
[1777432750245,67.81,76763.01,0.0,0.97234,5e-05,1.12878]
[1777432751249,67.81,76756.0,0.0,0.97196,5e-05,1.14156]
[1777432752256,67.82,76760.21,0.0,0.97218,5e-05,1.13421]
[1777432753267,67.82,76767.28,0.0,0.97255,5e-05,1.12184]
[1777432754272,67.82,76764.6,0.0,0.9724,5e-05,1.12683]
[1777432755278,67.83,76758.63,0.0,0.97208,5e-05,1.13772]
[1777432757216,67.83,76761.14,0.0,0.9722,5e-05,1.13365]
[1777432760312,67.84,76770.78,0.0,0.97269,5e-05,1.11714]
[1777432761322,67.85,76768.42,0.0,0.97256,5e-05,1.12155]
[1777432766355,67.87,76762.95,0.0,0.97223,5e-05,1.13242]
[1777432767361,67.87,76758.43,0.0,0.97199,5e-05,1.14072]
[1777432772396,67.89,76763.55,0.0,0.97245,5e-05,1.1232]
[1777432777433,67.9,76760.09,0.0,0.97223,5e-05,1.13039]
[1777432782467,67.92,76760.66,0.0,0.97223,5e-05,1.13038]
[1777432787502,67.94,76761.57,0.0,0.97225,5e-05,1.1297]
[1777432792537,67.95,76756.06,0.0,0.97193,5e-05,1.14051]
[1777432794551,67.96,76768.95,0.0,0.97261,5e-05,1.1179]
[1777432795559,67.96,76778.0,0.0,0.97307,5e-05,1.1022]
[1777432796565,67.97,76775.87,0.0,0.97295,5e-05,1.10617]
[1777432800593,67.98,76788.75,0.0,0.97358,5e-05,1.0847]
[1777432801600,67.99,76794.47,0.0,0.97387,5e-05,1.07512]
[1777432802609,67.99,76794.75,0.0,0.97387,5e-05,1.07492]
[1777432807646,68.02,76800.54,0.0,0.97412,5e-05,1.06644]
[1777432808649,68.02,76807.72,0.0,0.97447,5e-05,1.05454]
[1777432809656,68.03,76808.86,0.0,0.97452,5e-05,1.05293]
[1777432811683,68.04,76823.2,0.0,0.97519,5e-05,1.02953]
[1777432812676,68.04,76826.89,0.0,0.97537,5e-05,1.02346]
[1777432814691,68.04,76818.06,0.0,0.97494,5e-05,1.03824]
[1777432815697,68.04,76810.82,0.0,0.97459,5e-05,1.05043]
[1777432816705,68.04,76805.78,0.0,0.97434,5e-05,1.05897]
[1777432818720,68.05,76797.33,0.0,0.9739,5e-05,1.07398]
[1777432819726,68.05,76790.34,0.0,0.97355,5e-05,1.08601]
[1777432820733,68.05,76794.3,0.0,0.97374,5e-05,1.07946]
[1777432822765,68.06,76799.37,0.0,0.97399,5e-05,1.07097]
[1777432823772,68.06,76847.95,0.0,0.97632,5e-05,0.99033]
[1777432828801,68.08,76836.96,0.0,0.97578,5e-05,1.00933]
[1777432830817,68.08,76830.91,0.0,0.97549,5e-05,1.01927]
[1777432832829,68.08,76830.25,0.0,0.97566,5e-05,1.01148]
[1777432835851,68.05,76822.68,0.0,0.97535,5e-05,1.02213]
[1777432839878,68.01,76809.34,0.0,0.97477,5e-05,1.04236]
[1777432844914,68.01,76807.89,0.0,0.9747,5e-05,1.04451]
[1777432846928,68.0,76816.62,0.0,0.97514,5e-05,1.02949]
[1777432847937,68.0,76816.48,0.0,0.97514,5e-05,1.02946]
[1777432852970,67.97,76817.87,0.0,0.97525,5e-05,1.02587]
[1777432858015,67.97,76813.69,0.0,0.97506,5e-05,1.03233]
[1777432860028,67.97,76808.51,0.0,0.97481,5e-05,1.041]
[1777432861031,67.97,76807.07,0.0,0.97473,5e-05,1.04343]
[1777432863047,67.97,76803.78,0.0,0.97457,5e-05,1.04897]
[1777432866069,67.97,76813.29,0.0,0.97504,5e-05,1.033]
[1777432867073,67.97,76824.45,0.0,0.97558,5e-05,1.01448]
[1777432868080,67.97,76821.72,0.0,0.97544,5e-05,1.01899]
[1777432873114,67.97,76819.29,0.0,0.97533,5e-05,1.02301]
[1777432878150,67.97,76817.15,0.0,0.97523,5e-05,1.02656]
[1777432883185,67.97,76816.89,0.0,0.97521,5e-05,1.027]
[1777432888222,67.97,76817.07,0.0,0.97522,5e-05,1.0267]
[1777432892248,67.97,76829.18,0.0,0.976,5e-05,0.99794]
[1777432893254,67.97,76830.73,0.0,0.97607,5e-05,0.99542]
[1777432896275,67.97,76825.41,0.0,0.97582,5e-05,1.0041]
[1777432898289,67.97,76820.97,0.0,0.97561,5e-05,1.01139]
[1777432902318,67.97,76818.12,0.0,0.97547,5e-05,1.01609]
[1777432906346,67.97,76823.29,0.0,0.97572,5e-05,1.00758]
[1777432911381,67.97,76822.99,0.0,0.97571,5e-05,1.00807]
[1777432912388,67.97,76817.18,0.0,0.97543,5e-05,1.01765]
[1777432913394,67.97,76812.24,0.0,0.97519,5e-05,1.02584]
[1777432918430,67.97,76812.25,0.0,0.97519,5e-05,1.02583]
[1777432923465,67.97,76816.86,0.0,0.97541,5e-05,1.01818]
[1777432924472,67.97,76817.41,0.0,0.97544,5e-05,1.01727]
[1777432929506,67.97,76825.89,0.0,0.97584,5e-05,1.00331]
[1777432934541,67.97,76827.41,0.0,0.97592,5e-05,1.00083]
[1777432939580,67.97,76826.9,0.0,0.97589,5e-05,1.00166]
[1777432943605,67.97,76819.96,0.0,0.97556,5e-05,1.01306]
[1777432944612,67.97,76819.3,0.0,0.97553,5e-05,1.01414]
[1777432948640,67.97,76813.95,0.0,0.97527,5e-05,1.023]
[1777432950654,67.97,76807.35,0.0,0.97495,5e-05,1.034]
[1777432951660,67.97,76806.62,0.0,0.97512,5e-05,1.02629]
[1777432956696,67.97,76807.96,0.0,0.97519,5e-05,1.02406]
[1777432961731,67.97,76809.58,0.0,0.97527,5e-05,1.02136]
[1777432964753,67.97,76815.72,0.0,0.97556,5e-05,1.0112]
[1777432969788,67.97,76838.29,0.0,0.97662,5e-05,0.9745]
[1777432970821,67.97,76836.15,0.0,0.97652,5e-05,0.97794]
[1777432973823,67.97,76830.3,0.0,0.97625,5e-05,0.98738]
[1777432976843,67.97,76825.12,0.0,0.97601,5e-05,0.99579]
[1777432981879,67.97,76829.01,0.0,0.97619,5e-05,0.98947]
[1777432986914,67.97,76833.07,0.0,0.97638,5e-05,0.9829]
[1777432988929,67.97,76840.97,0.0,0.97674,5e-05,0.97021]
[1777432993963,67.97,76844.94,0.0,0.97693,5e-05,0.96388]
[1777432998997,67.97,76849.81,0.0,0.97715,5e-05,0.95616]
[1777433004034,67.97,76852.47,0.0,0.97727,4e-05,0.95196]
[1777433009069,67.97,76851.83,0.0,0.97724,5e-05,0.95297]
[1777433010076,67.97,76844.02,0.0,0.97688,5e-05,0.96535]
[1777433011083,67.97,76842.05,0.0,0.97699,5e-05,0.95987]
[1777433015111,67.97,76834.24,0.0,0.97663,5e-05,0.97233]
[1777433017125,67.97,76825.18,0.0,0.97621,5e-05,0.98694]
[1777433018133,67.97,76824.28,0.0,0.97617,5e-05,0.9884]
[1777433021153,67.97,76818.89,0.0,0.97591,5e-05,0.99717]
[1777433023166,67.97,76812.99,0.0,0.97563,5e-05,1.00685]
[1777433025181,67.97,76808.61,0.0,0.97542,5e-05,1.01408]
[1777433026188,67.97,76803.43,0.0,0.97517,5e-05,1.02267]
[1777433028203,67.97,76810.29,0.0,0.9755,5e-05,1.0113]
[1777433029212,67.97,76813.71,0.0,0.97567,5e-05,1.00566]
[1777433034246,67.97,76813.63,0.0,0.97566,5e-05,1.0058]
[1777433039281,67.97,76809.52,0.0,0.97547,5e-05,1.01257]
[1777433042304,67.97,76825.04,0.0,0.9762,5e-05,0.98716]
[1777433043309,67.97,76823.61,0.0,0.97614,5e-05,0.98948]
[1777433048344,67.97,76823.86,0.0,0.97615,5e-05,0.98908]
[1777433053379,67.97,76822.43,0.0,0.97608,5e-05,0.9914]
[1777433054386,67.97,76832.31,0.0,0.97654,5e-05,0.97543]
[1777433055393,67.97,76832.35,0.0,0.97654,5e-05,0.97536]
[1777433060430,67.97,76830.63,0.0,0.97646,5e-05,0.97813]
[1777433065463,67.97,76828.18,0.0,0.97635,5e-05,0.98208]
[1777433070499,67.97,76827.95,0.0,0.97634,5e-05,0.98245]
[1777433071505,67.97,76827.34,0.0,0.97651,5e-05,0.97472]
[1777433075536,67.97,76822.07,0.0,0.97626,5e-05,0.98322]
[1777433077550,67.97,76810.13,0.0,0.9757,5e-05,1.0027]
[1777433078557,67.97,76809.26,0.0,0.97566,5e-05,1.00413]
[1777433083593,67.97,76807.7,0.0,0.97558,5e-05,1.00669]
[1777433089570,67.97,76808.4,0.0,0.97562,5e-05,1.00554]
[1777433094669,67.97,76807.79,0.0,0.97559,5e-05,1.00655]
[1777433099705,67.97,76809.04,0.0,0.97565,5e-05,1.00449]
[1777433104740,67.97,76805.95,0.0,0.9755,5e-05,1.00958]
[1777433109775,67.97,76804.56,0.0,0.97543,5e-05,1.01188]
[1777433114813,67.97,76803.39,0.0,0.97538,5e-05,1.01381]
[1777433115821,67.97,76814.2,0.0,0.97589,5e-05,0.99603]
[1777433116827,67.97,76823.89,0.0,0.97635,5e-05,0.98028]
[1777433117833,67.97,76824.86,0.0,0.97639,5e-05,0.97871]
[1777433122869,67.97,76827.78,0.0,0.97653,5e-05,0.97401]
[1777433125890,67.97,76821.83,0.0,0.97625,5e-05,0.98361]
[1777433126896,67.97,76813.96,0.0,0.97588,5e-05,0.99642]
[1777433127903,67.97,76816.92,0.0,0.97602,5e-05,0.99159]
[1777433130925,67.97,76820.51,0.0,0.97619,5e-05,0.98575]
[1777433134952,67.97,76827.57,0.0,0.97672,5e-05,0.96565]
[1777433139989,67.97,76823.57,0.0,0.97653,5e-05,0.97206]
[1777433145026,67.97,76820.05,0.0,0.97637,5e-05,0.97773]
[1777433146030,67.97,76812.57,0.0,0.97602,5e-05,0.98987]
[1777433147038,67.97,76808.11,0.0,0.97581,5e-05,0.99715]
[1777433152071,67.97,76802.37,0.0,0.97553,5e-05,1.00659]
[1777433157107,67.97,76805.04,0.0,0.97566,5e-05,1.00219]
[1777433162142,67.97,76796.78,0.0,0.97526,5e-05,1.01585]
[1777433167177,67.97,76795.28,0.0,0.97519,5e-05,1.01834]
[1777433172211,67.97,76794.61,0.0,0.97515,5e-05,1.01946]
[1777433177246,67.97,76793.74,0.0,0.97511,5e-05,1.02091]
[1777433182282,67.97,76793.6,0.0,0.97511,5e-05,1.02114]
[1777433185302,67.97,76800.8,0.0,0.97545,5e-05,1.00918]
[1777433186310,67.97,76801.4,0.0,0.97548,5e-05,1.00819]
[1777433191346,67.97,76799.78,0.0,0.97561,5e-05,1.00196]
[1777433196381,67.97,76798.27,0.0,0.97554,5e-05,1.00445]
[1777433201416,67.97,76794.91,0.0,0.97538,5e-05,1.01]
[1777433206451,67.97,76790.75,0.0,0.97517,5e-05,1.01691]
[1777433211487,67.97,76788.51,0.0,0.97506,5e-05,1.02064]
[1777433216521,67.97,76783.8,0.0,0.97483,5e-05,1.02853]
[1777433221556,67.97,76786.59,0.0,0.97497,5e-05,1.02385]
[1777433226592,67.97,76785.05,0.0,0.97489,5e-05,1.02643]
[1777433231627,67.97,76783.88,0.0,0.97484,5e-05,1.02839]
[1777433236661,67.97,76786.54,0.0,0.97497,5e-05,1.02394]
[1777433241697,67.97,76787.34,0.0,0.97501,5e-05,1.0226]
[1777433243711,67.97,76790.12,0.0,0.97514,5e-05,1.01796]
[1777433248750,67.97,76781.58,0.0,0.97472,5e-05,1.03226]
[1777433250761,67.97,76770.11,0.0,0.97415,5e-05,1.05171]
[1777433251769,67.97,76768.89,0.0,0.9743,5e-05,1.04463]
[1777433255798,67.97,76762.59,0.0,0.97398,5e-05,1.05544]
[1777433260764,67.94,76760.44,0.0,0.97391,5e-05,1.05774]
[1777433265867,67.91,76761.92,0.0,0.97404,5e-05,1.05346]
[1777433269895,67.89,76769.8,0.0,0.97446,5e-05,1.03899]
[1777433270901,67.89,76777.3,0.0,0.97484,5e-05,1.02632]
[1777433271910,67.89,76776.93,0.0,0.97482,5e-05,1.02695]
[1777433276944,67.89,76774.59,0.0,0.9747,5e-05,1.03089]
[1777433281979,67.89,76776.16,0.0,0.97478,5e-05,1.02824]
[1777433286007,67.89,76783.96,0.0,0.97517,5e-05,1.01518]
[1777433287013,67.89,76787.57,0.0,0.97534,5e-05,1.00917]
[1777433292059,67.89,76786.72,0.0,0.9753,5e-05,1.01058]
[1777433294065,67.89,76779.56,0.0,0.97495,5e-05,1.02253]
[1777433298093,67.89,76785.35,0.0,0.97523,5e-05,1.01286]
[1777433303128,67.89,76785.58,0.0,0.97525,5e-05,1.01248]
[1777433308164,67.89,76787.8,0.0,0.97535,5e-05,1.00879]
[1777433313198,67.89,76790.45,0.0,0.97569,5e-05,0.99547]
[1777433316220,67.89,76798.55,0.0,0.97608,5e-05,0.98221]
[1777433319241,67.89,76803.35,0.0,0.9763,5e-05,0.97441]
[1777433324276,67.89,76805.11,0.0,0.97639,5e-05,0.97157]
[1777433329310,67.89,76802.72,0.0,0.97627,5e-05,0.97544]
[1777433334345,67.89,76802.09,0.0,0.97624,5e-05,0.97646]
[1777433339381,67.89,76798.02,0.0,0.97605,5e-05,0.98307]
[1777433344415,67.89,76799.39,0.0,0.97612,5e-05,0.98084]
[1777433349451,67.89,76803.41,0.0,0.97631,5e-05,0.97432]
[1777433354486,67.89,76807.7,0.0,0.97651,5e-05,0.96739]
[1777433358513,67.89,76810.87,0.0,0.97666,5e-05,0.9623]
[1777433363549,67.89,76813.8,0.0,0.97679,5e-05,0.95761]
[1777433368583,67.88,76812.77,0.0,0.97676,5e-05,0.9586]
[1777433371605,67.87,76809.87,0.0,0.97685,5e-05,0.95384]
[1777433375633,67.85,76804.35,0.0,0.97662,5e-05,0.96179]
[1777433377647,67.85,76813.08,0.0,0.97704,5e-05,0.94737]
[1777433378654,67.84,76816.37,0.0,0.97719,5e-05,0.94195]
[1777433382684,67.83,76822.05,0.0,0.97748,5e-05,0.93222]
[1777433383691,67.82,76836.74,0.0,0.97814,4e-05,0.90919]
[1777433384697,67.82,76838.86,0.0,0.97824,4e-05,0.90579]
[1777433389733,67.79,76843.62,0.0,0.9785,4e-05,0.89668]
[1777433394768,67.74,76844.02,0.0,0.97859,4e-05,0.89332]
[1777433399805,67.73,76840.75,0.0,0.97847,4e-05,0.89769]
[1777433404842,67.72,76850.3,0.0,0.97888,4e-05,0.88306]
[1777433405848,67.72,76847.79,0.0,0.97878,4e-05,0.88686]
[1777433408871,67.72,76839.77,0.0,0.97843,4e-05,0.89906]
[1777433409878,67.72,76835.8,0.0,0.97825,4e-05,0.90515]
[1777433414913,67.72,76835.01,0.0,0.97822,4e-05,0.90637]
[1777433419946,67.72,76836.69,0.0,0.97829,4e-05,0.90378]
[1777433424982,67.72,76834.54,0.0,0.9782,4e-05,0.90709]
[1777433430017,67.72,76830.68,0.0,0.97803,4e-05,0.91305]
[1777433431027,67.72,76826.91,0.0,0.97805,4e-05,0.91038]
[1777433436059,67.72,76825.48,0.0,0.97799,4e-05,0.91259]
[1777433439081,67.72,76820.1,0.0,0.97775,5e-05,0.92096]
[1777433444115,67.72,76816.91,0.0,0.9776,5e-05,0.92594]
[1777433449150,67.72,76819.92,0.0,0.97774,5e-05,0.92124]
[1777433454185,67.72,76819.31,0.0,0.97771,5e-05,0.92219]
[1777433455194,67.72,76811.29,0.0,0.97735,5e-05,0.93478]
[1777433456198,67.72,76808.66,0.0,0.97723,5e-05,0.93894]
[1777433459219,67.72,76803.02,0.0,0.97697,5e-05,0.9479]
[1777433464256,67.72,76802.76,0.0,0.97696,5e-05,0.94831]
[1777433467278,67.72,76797.43,0.0,0.97671,5e-05,0.95684]
[1777433468283,67.72,76791.78,0.0,0.97644,5e-05,0.96595]
[1777433469291,67.72,76790.53,0.0,0.97638,5e-05,0.96797]
[1777433474324,67.72,76790.58,0.0,0.97638,5e-05,0.96789]
[1777433479362,67.72,76792.96,0.0,0.9765,5e-05,0.96404]
[1777433484395,67.72,76794.62,0.0,0.97658,5e-05,0.96136]
[1777433489429,67.73,76804.18,0.0,0.97701,5e-05,0.94634]
[1777433494465,67.73,76804.4,0.0,0.97722,5e-05,0.93729]
[1777433499500,67.73,76804.45,0.0,0.97723,5e-05,0.93721]
[1777433504535,67.73,76800.36,0.0,0.97704,5e-05,0.9437]
[1777433509570,67.73,76799.39,0.0,0.97699,5e-05,0.94525]
[1777433514605,67.73,76799.2,0.0,0.97698,5e-05,0.94555]
[1777433519641,67.73,76799.83,0.0,0.97701,5e-05,0.94455]
[1777433524675,67.73,76803.37,0.0,0.97718,5e-05,0.93892]
[1777433526688,67.73,76812.32,0.0,0.97759,5e-05,0.92481]
[1777433527695,67.73,76811.65,0.0,0.97755,5e-05,0.92587]
[1777433532733,67.73,76810.59,0.0,0.97751,5e-05,0.92753]
[1777433537768,67.73,76809.9,0.0,0.97748,5e-05,0.92861]
[1777433542803,67.73,76809.97,0.0,0.97748,5e-05,0.9285]
[1777433547838,67.73,76810.87,0.0,0.97752,5e-05,0.92709]
[1777433551865,67.73,76808.47,0.0,0.97761,5e-05,0.92222]
[1777433556900,67.73,76808.34,0.0,0.9776,5e-05,0.92243]
[1777433561936,67.73,76808.36,0.0,0.9776,5e-05,0.9224]
[1777433566971,67.73,76806.79,0.0,0.97753,5e-05,0.92486]
[1777433572011,67.73,76805.95,0.0,0.97749,5e-05,0.92618]
[1777433577045,67.73,76799.07,0.0,0.97718,5e-05,0.93704]
[1777433581077,67.73,76793.58,0.0,0.97692,5e-05,0.94577]
[1777433583093,67.73,76793.05,0.0,0.9769,5e-05,0.94662]
[1777433588127,67.73,76793.1,0.0,0.9769,5e-05,0.94654]
[1777433591149,67.73,76787.76,0.0,0.97665,5e-05,0.9551]
[1777433596182,67.73,76786.11,0.0,0.97657,5e-05,0.95775]
[1777433599205,67.73,76776.49,0.0,0.97612,5e-05,0.97335]
[1777433600212,67.73,76772.74,0.0,0.97593,5e-05,0.97948]
[1777433602227,67.73,76764.66,0.0,0.97554,5e-05,0.99279]
[1777433604240,67.73,76762.55,0.0,0.97544,5e-05,0.99629]
[1777433607261,67.73,76769.07,0.0,0.97576,5e-05,0.98551]
[1777433611290,67.73,76768.69,0.0,0.97595,5e-05,0.97717]
[1777433615319,67.73,76773.76,0.0,0.97619,5e-05,0.96889]
[1777433616325,67.73,76773.22,0.0,0.97617,5e-05,0.96977]
[1777433620357,67.73,76766.78,0.0,0.97585,5e-05,0.9803]
[1777433626395,67.73,76767.69,0.0,0.9759,5e-05,0.97881]
[1777433631432,67.73,76770.02,0.0,0.97601,5e-05,0.97499]
[1777433636465,67.73,76774.1,0.0,0.97621,5e-05,0.96834]
[1777433641501,67.73,76774.99,0.0,0.97625,5e-05,0.96689]
[1777433644522,67.73,76780.44,0.0,0.97651,5e-05,0.95806]
[1777433649557,67.73,76793.25,0.0,0.97711,5e-05,0.93755]
[1777433650566,67.73,76794.9,0.0,0.97719,5e-05,0.93493]
[1777433655598,67.73,76794.38,0.0,0.97716,5e-05,0.93575]
[1777433661641,67.73,76792.72,0.0,0.97709,5e-05,0.93839]
[1777433666676,67.73,76791.28,0.0,0.97702,5e-05,0.94068]
[1777433671710,67.73,76787.54,0.0,0.97705,5e-05,0.93787]
[1777433676746,67.73,76781.27,0.0,0.97675,5e-05,0.94789]
[1777433681780,67.73,76779.98,0.0,0.97669,5e-05,0.94996]
[1777433686816,67.73,76770.15,0.0,0.97623,5e-05,0.96585]
[1777433687823,67.73,76770.33,0.0,0.97623,5e-05,0.96555]
[1777433692859,67.73,76771.8,0.0,0.9763,5e-05,0.96317]
[1777433697892,67.73,76777.05,0.0,0.97655,5e-05,0.95467]
[1777433702928,67.73,76780.2,0.0,0.9767,5e-05,0.9496]
[1777433707963,67.73,76782.29,0.0,0.9768,5e-05,0.94625]
[1777433712998,67.73,76784.58,0.0,0.97691,5e-05,0.94259]
[1777433718033,67.73,76783.81,0.0,0.97687,5e-05,0.94382]
[1777433723068,67.73,76784.07,0.0,0.97689,5e-05,0.9434]
[1777433727095,67.73,76791.21,0.0,0.97722,5e-05,0.93204]
[1777433728102,67.73,76796.8,0.0,0.97747,5e-05,0.92341]
[1777433731124,67.74,76803.53,0.0,0.97796,5e-05,0.90484]
[1777433733138,67.74,76806.7,0.0,0.9781,4e-05,0.89994]
[1777433738172,67.74,76810.18,0.0,0.97826,4e-05,0.89458]
[1777433743208,67.74,76814.53,0.0,0.97845,4e-05,0.88791]
[1777433746234,67.74,76820.84,0.0,0.97873,4e-05,0.8783]
[1777433749249,67.74,76822.36,0.0,0.97879,4e-05,0.876]
[1777433752270,67.74,76816.15,0.0,0.97852,4e-05,0.88544]
[1777433753278,67.74,76815.07,0.0,0.97847,4e-05,0.88708]
[1777433758313,67.74,76827.52,0.0,0.97902,4e-05,0.86822]
[1777433759320,67.74,76823.11,0.0,0.97883,4e-05,0.87487]
[1777433761281,67.74,76817.53,0.0,0.97858,4e-05,0.88333]
[1777433765364,67.74,76827.51,0.0,0.97902,4e-05,0.86824]
[1777433766371,67.74,76827.42,0.0,0.97901,4e-05,0.86837]
[1777433771407,67.74,76828.76,0.0,0.97907,4e-05,0.86636]
[1777433776445,67.74,76824.7,0.0,0.9789,4e-05,0.87247]
[1777433781488,67.74,76820.77,0.0,0.97872,4e-05,0.87841]
[1777433782491,67.74,76833.97,0.0,0.9793,4e-05,0.85857]
[1777433783495,67.74,76860.89,0.0,0.98042,4e-05,0.81918]
[1777433784502,67.74,76860.65,0.0,0.98041,4e-05,0.81952]
[1777433786518,67.74,76881.77,0.0,0.98125,4e-05,0.78959]
[1777433787525,67.74,76888.56,0.0,0.98152,4e-05,0.78015]
[1777433788546,67.74,76889.89,0.0,0.98157,4e-05,0.77831]
[1777433789553,67.74,76908.29,0.0,0.98227,4e-05,0.75321]
[1777433790557,67.74,76918.27,0.0,0.98264,4e-05,0.73986]
[1777433791564,67.74,76910.87,0.0,0.98254,4e-05,0.74208]
[1777433792571,67.74,76905.6,0.0,0.98234,4e-05,0.74914]
[1777433793578,67.74,76905.27,0.0,0.98233,4e-05,0.74958]
[1777433794584,67.74,76914.08,0.0,0.98266,4e-05,0.73781]
[1777433795592,67.74,76911.28,0.0,0.98255,4e-05,0.74154]
[1777433797606,67.74,76908.1,0.0,0.98244,4e-05,0.74578]
[1777433802641,67.74,76907.54,0.0,0.98242,4e-05,0.74653]
[1777433805670,67.74,76924.67,0.0,0.98304,4e-05,0.72386]
[1777433806682,67.74,76925.93,0.0,0.98309,4e-05,0.72221]
[1777433807683,67.74,76936.04,0.0,0.98345,4e-05,0.70911]
[1777433808690,67.74,76944.65,0.0,0.98375,3e-05,0.6981]
[1777433809699,67.74,76946.07,0.0,0.9838,3e-05,0.69629]
[1777433810714,67.74,76966.39,0.0,0.98449,3e-05,0.67089]
[1777433812722,67.74,76973.36,0.0,0.98472,3e-05,0.66235]
[1777433817763,67.74,76968.05,0.0,0.98455,3e-05,0.66885]
[1777433819781,67.74,76960.02,0.0,0.98428,3e-05,0.67877]
[1777433820788,67.74,76951.26,0.0,0.98398,3e-05,0.68973]
[1777433822813,67.74,76963.0,0.0,0.98438,3e-05,0.67508]
[1777433824830,67.74,76955.96,0.0,0.98414,3e-05,0.68384]
[1777433828855,67.74,76962.19,0.0,0.98435,3e-05,0.67608]
[1777433833889,67.74,76962.66,0.0,0.98437,3e-05,0.6755]
[1777433836911,67.74,76950.9,0.0,0.98397,3e-05,0.69019]
[1777433837918,67.74,76949.07,0.0,0.9839,3e-05,0.6925]
[1777433839934,67.74,76938.52,0.0,0.98354,4e-05,0.70592]
[1777433840939,67.74,76936.68,0.0,0.98347,4e-05,0.70829]
[1777433844967,67.74,76933.51,0.0,0.98336,4e-05,0.71237]
[1777433846982,67.74,76974.42,0.0,0.98476,3e-05,0.66105]
[1777433847988,67.74,76989.42,0.0,0.98525,3e-05,0.64299]
[1777433848996,67.74,76989.58,0.0,0.98525,3e-05,0.6428]
[1777433852024,67.74,77003.64,0.0,0.98585,3e-05,0.61938]
[1777433853028,67.74,76994.66,0.0,0.98557,3e-05,0.62985]
[1777433854035,67.74,76989.78,0.0,0.98541,3e-05,0.6356]
[1777433859070,67.74,76987.7,0.0,0.98534,3e-05,0.63806]
[1777433864107,67.74,76989.8,0.0,0.98541,3e-05,0.63558]
[1777433865114,67.74,76998.12,0.0,0.98567,3e-05,0.6258]
[1777433866120,67.74,76996.87,0.0,0.98563,3e-05,0.62726]
[1777433871160,67.74,76997.54,0.0,0.98566,3e-05,0.62648]
[1777433876196,67.74,76996.01,0.0,0.98561,3e-05,0.62827]
[1777433881232,67.74,76996.6,0.0,0.98563,3e-05,0.62758]
[1777433886267,67.74,76994.39,0.0,0.98556,3e-05,0.63017]
[1777433891304,67.74,76994.81,0.0,0.98557,3e-05,0.62968]
[1777433892309,67.74,77002.85,0.0,0.98582,3e-05,0.6203]
[1777433893319,67.74,77005.39,0.0,0.9859,3e-05,0.61736]
[1777433894322,67.74,77012.05,0.0,0.9861,3e-05,0.6097]
[1777433895330,67.74,77014.07,0.0,0.98616,3e-05,0.6074]
[1777433896337,67.74,77002.97,0.0,0.98582,3e-05,0.62016]
[1777433897350,67.74,77002.41,0.0,0.98581,3e-05,0.62081]
[1777433902378,67.74,76999.8,0.0,0.98573,3e-05,0.62384]
[1777433906407,67.74,76989.81,0.0,0.98541,3e-05,0.63557]
[1777433907414,67.74,76993.32,0.0,0.98552,3e-05,0.63143]
[1777433908421,67.74,77005.49,0.0,0.9859,3e-05,0.61724]
[1777433909427,67.74,77004.37,0.0,0.98587,3e-05,0.61854]
[1777433911443,67.74,77002.79,0.0,0.98597,3e-05,0.61355]
[1777433914465,67.74,76992.02,0.0,0.98563,3e-05,0.62605]
[1777433919497,67.74,76994.36,0.0,0.98571,3e-05,0.62331]
[1777433924532,67.74,76995.29,0.0,0.98574,3e-05,0.62223]
[1777433927555,67.74,76986.36,0.0,0.98546,3e-05,0.6327]
[1777433929568,67.74,76977.14,0.0,0.98516,3e-05,0.64365]
[1777433934602,67.74,76978.26,0.0,0.9852,3e-05,0.64231]
[1777433939637,67.74,76977.93,0.0,0.98519,3e-05,0.64271]
[1777433944673,67.74,76981.2,0.0,0.98529,3e-05,0.63881]
[1777433945681,67.74,76991.94,0.0,0.98563,3e-05,0.62614]
[1777433950715,67.74,76993.7,0.0,0.98569,3e-05,0.62408]
[1777433955749,67.74,76992.65,0.0,0.98565,3e-05,0.62531]
[1777433959778,67.74,77006.35,0.0,0.98608,3e-05,0.60946]
[1777433962803,67.74,77000.63,0.0,0.9859,3e-05,0.61604]
[1777433967834,67.74,77003.9,0.0,0.986,3e-05,0.61227]
[1777433971867,67.74,77009.09,0.0,0.98631,3e-05,0.59959]
[1777433976901,67.74,77000.87,0.0,0.98606,3e-05,0.60895]
[1777433981936,67.74,76998.58,0.0,0.98599,3e-05,0.61158]
[1777433986971,67.74,76996.24,0.0,0.98592,3e-05,0.61428]
[1777433989992,67.74,76987.85,0.0,0.98565,3e-05,0.62402]
[1777433995028,67.74,76984.05,0.0,0.98554,3e-05,0.62848]
[1777434000065,67.74,76979.1,0.0,0.98538,3e-05,0.63432]
[1777434003088,67.74,76960.51,0.0,0.98477,3e-05,0.65663]
[1777434005096,67.74,76972.33,0.0,0.98516,3e-05,0.64237]
[1777434009124,67.74,76963.8,0.0,0.98488,3e-05,0.65264]
[1777434013153,67.74,76957.41,0.0,0.98467,3e-05,0.66042]
[1777434019197,67.74,76957.18,0.0,0.98466,3e-05,0.6607]
[1777434024230,67.74,76952.58,0.0,0.98451,3e-05,0.66634]
[1777434029266,67.74,76949.54,0.0,0.98441,3e-05,0.67009]
[1777434034301,67.74,76951.18,0.0,0.98462,3e-05,0.66086]
[1777434040345,67.74,76951.54,0.0,0.98463,3e-05,0.66042]
[1777434045381,67.74,76955.75,0.0,0.98477,3e-05,0.65528]
[1777434047397,67.74,76950.63,0.0,0.9846,3e-05,0.66154]
[1777434048403,67.74,76950.86,0.0,0.98461,3e-05,0.66126]
[1777434052434,67.74,76945.1,0.0,0.98442,3e-05,0.66835]
[1777434057468,67.74,76942.69,0.0,0.98434,3e-05,0.67133]
[1777434060496,67.74,76936.45,0.0,0.98412,3e-05,0.67911]
[1777434065530,67.74,76937.3,0.0,0.98415,3e-05,0.67804]
[1777434067544,67.74,76932.06,0.0,0.98397,3e-05,0.68462]
[1777434069557,67.74,76931.85,0.0,0.98396,3e-05,0.68488]
[1777434074592,67.74,76934.1,0.0,0.98404,3e-05,0.68205]
[1777434079628,67.74,76934.0,0.0,0.98404,3e-05,0.68218]
[1777434084663,67.74,76932.79,0.0,0.984,3e-05,0.6837]
[1777434090624,67.74,76932.4,0.0,0.98398,3e-05,0.68419]
[1777434091712,67.74,76962.79,0.0,0.98516,3e-05,0.63969]
[1777434096747,67.74,76959.09,0.0,0.98504,3e-05,0.64412]
[1777434098762,67.74,76951.8,0.0,0.9848,3e-05,0.65294]
[1777434103797,67.74,76949.7,0.0,0.98473,3e-05,0.65549]
[1777434106817,67.74,76957.55,0.0,0.98499,3e-05,0.64598]
[1777434111852,67.74,76958.01,0.0,0.98501,3e-05,0.64542]
[1777434113867,67.74,76963.48,0.0,0.98519,3e-05,0.63886]
[1777434118901,67.74,76964.87,0.0,0.98523,3e-05,0.6372]
[1777434123937,67.74,76966.78,0.0,0.98529,3e-05,0.63493]
[1777434128972,67.74,76965.52,0.0,0.98525,3e-05,0.63643]
[1777434137028,67.74,76964.56,0.0,0.98522,3e-05,0.63757]
[1777434139043,67.74,77007.57,0.0,0.98656,3e-05,0.58789]
[1777434140049,67.74,77028.92,0.0,0.98718,3e-05,0.5644]
[1777434144077,67.74,77036.36,0.0,0.98739,3e-05,0.5564]
[1777434146091,67.74,77045.99,0.0,0.98766,3e-05,0.54617]
[1777434150133,67.74,77038.7,0.0,0.98746,3e-05,0.5539]
[1777434151128,67.74,77035.36,0.0,0.9875,3e-05,0.55103]
[1777434154147,67.74,77044.22,0.0,0.98775,3e-05,0.54168]
[1777434158174,67.74,77038.62,0.0,0.9876,3e-05,0.54757]
[1777434161198,67.74,77025.32,0.0,0.98722,3e-05,0.56179]
[1777434162203,67.74,77016.9,0.0,0.98698,3e-05,0.57094]
[1777434164216,67.74,77011.76,0.0,0.98683,3e-05,0.57659]
[1777434169252,67.74,77011.23,0.0,0.98681,3e-05,0.57717]
[1777434171269,67.74,77006.31,0.0,0.98667,3e-05,0.58262]
[1777434173280,67.74,76984.86,0.0,0.98602,3e-05,0.60686]
[1777434178315,67.74,76981.32,0.0,0.98591,3e-05,0.61094]
[1777434182344,67.74,76989.46,0.0,0.98616,3e-05,0.6016]
[1777434186373,67.74,77001.64,0.0,0.98653,3e-05,0.58783]
[1777434189393,67.74,77011.54,0.0,0.98682,3e-05,0.57683]
[1777434194431,67.74,77016.49,0.0,0.98697,3e-05,0.57139]
[1777434196447,67.74,77005.79,0.0,0.98665,3e-05,0.5832]
[1777434201480,67.74,77003.3,0.0,0.98658,3e-05,0.58598]
[1777434206516,67.74,77006.36,0.0,0.98667,3e-05,0.58257]
[1777434209536,67.74,77014.64,0.0,0.98691,3e-05,0.57342]
[1777434210544,67.74,77015.18,0.0,0.98693,3e-05,0.57283]
[1777434211550,67.74,77013.01,0.0,0.98701,3e-05,0.56862]
[1777434216584,67.74,77011.43,0.0,0.98696,3e-05,0.57034]
[1777434220613,67.74,77017.14,0.0,0.98713,3e-05,0.56412]
[1777434222658,67.74,77061.17,0.0,0.98834,3e-05,0.51794]
[1777434223668,67.74,77069.44,0.0,0.98856,3e-05,0.50962]
[1777434224679,67.74,77083.6,0.0,0.98892,3e-05,0.49562]
[1777434225693,67.74,77086.32,0.0,0.98899,3e-05,0.49296]
[1777434226704,67.74,77080.44,0.0,0.98884,3e-05,0.49871]
[1777434227709,67.74,77080.0,0.0,0.98883,3e-05,0.49915]
[1777434232741,67.74,77087.0,0.0,0.98901,3e-05,0.4923]
[1777434234760,67.74,77090.88,0.0,0.98911,2e-05,0.48854]
[1777434235760,67.74,77083.76,0.0,0.98893,3e-05,0.49546]
[1777434236766,67.74,77084.67,0.0,0.98895,3e-05,0.49457]
[1777434241803,67.74,77082.09,0.0,0.98889,3e-05,0.49709]
[1777434242809,67.74,77087.54,0.0,0.98902,3e-05,0.49178]
[1777434243819,67.74,77091.58,0.0,0.98912,2e-05,0.48787]
[1777434247850,67.74,77080.48,0.0,0.98885,3e-05,0.49867]
[1777434248856,67.74,77073.55,0.0,0.98867,3e-05,0.50552]
[1777434249861,67.74,77069.68,0.0,0.98857,3e-05,0.50938]
[1777434251783,67.74,77071.04,0.0,0.9886,3e-05,0.50802]
[1777434256910,67.74,77068.82,0.0,0.98855,3e-05,0.51024]
[1777434261949,67.74,77071.13,0.0,0.98861,3e-05,0.50793]
[1777434263959,67.74,77065.38,0.0,0.98846,3e-05,0.51369]
[1777434265972,67.74,77061.31,0.0,0.98835,3e-05,0.5178]
[1777434271007,67.74,77057.25,0.0,0.98838,3e-05,0.51572]
[1777434276045,67.74,77057.85,0.0,0.98839,3e-05,0.51512]
[1777434278059,67.74,77063.88,0.0,0.98855,3e-05,0.50905]
[1777434283094,67.74,77063.94,0.0,0.98855,3e-05,0.50899]
[1777434288129,67.74,77063.31,0.0,0.98853,3e-05,0.50962]
[1777434293163,67.74,77057.6,0.0,0.98838,3e-05,0.51537]
[1777434295177,67.74,77054.7,0.0,0.98831,3e-05,0.51831]
[1777434300216,67.74,77054.25,0.0,0.9883,3e-05,0.51876]
[1777434305254,67.74,77056.94,0.0,0.98837,3e-05,0.51604]
[1777434310282,67.74,77059.72,0.0,0.98844,3e-05,0.51323]
[1777434315318,67.74,77050.8,0.0,0.9882,3e-05,0.52228]
[1777434317332,67.74,77041.01,0.0,0.98794,3e-05,0.53236]
[1777434318338,67.74,77040.58,0.0,0.98793,3e-05,0.5328]
[1777434322366,67.74,77032.28,0.0,0.9877,3e-05,0.54148]
[1777434323374,67.74,77031.59,0.0,0.98768,3e-05,0.5422]
[1777434328408,67.74,77016.95,0.0,0.98727,3e-05,0.55779]
[1777434329415,67.74,77016.37,0.0,0.98725,3e-05,0.55842]
[1777434333443,67.74,77021.88,0.0,0.98755,3e-05,0.54604]
[1777434335458,67.74,77022.76,0.0,0.98757,3e-05,0.54511]
[1777434340493,67.74,77020.5,0.0,0.98751,3e-05,0.54751]
[1777434345528,67.74,77016.92,0.0,0.98741,3e-05,0.55132]
[1777434350564,67.74,77017.49,0.0,0.98742,3e-05,0.55072]
[1777434351571,67.74,77033.82,0.0,0.98788,3e-05,0.5335]
[1777434352579,67.74,77032.87,0.0,0.98785,3e-05,0.53449]
[1777434357614,67.74,77028.23,0.0,0.98773,3e-05,0.53934]
[1777434361643,67.74,77021.91,0.0,0.98755,3e-05,0.54601]
[1777434362650,67.74,77016.84,0.0,0.98741,3e-05,0.55141]
[1777434364665,67.74,77012.53,0.0,0.98728,3e-05,0.55603]
[1777434369698,67.74,77011.92,0.0,0.98727,3e-05,0.55669]
[1777434374733,67.74,77008.31,0.0,0.98716,3e-05,0.56059]
[1777434376748,67.74,77000.01,0.0,0.98692,3e-05,0.56964]
[1777434377755,67.74,76999.23,0.0,0.9869,3e-05,0.5705]
[1777434382789,67.74,77001.43,0.0,0.98696,3e-05,0.56808]
[1777434387826,67.74,76997.99,0.0,0.98686,3e-05,0.57186]
[1777434388831,67.74,76989.26,0.0,0.9866,3e-05,0.58153]
[1777434389839,67.74,76988.94,0.0,0.98659,3e-05,0.58189]
[1777434391853,67.74,76986.73,0.0,0.98667,3e-05,0.57763]
[1777434396888,67.74,76985.05,0.0,0.98662,3e-05,0.5795]
[1777434401922,67.74,76984.29,0.0,0.9866,3e-05,0.58035]
[1777434406959,67.74,76983.61,0.0,0.98658,3e-05,0.58111]
[1777434412016,67.74,76981.51,0.0,0.98652,3e-05,0.58346]
[1777434414032,67.74,76975.99,0.0,0.98635,3e-05,0.58967]
[1777434419043,67.74,76977.4,0.0,0.98639,3e-05,0.58808]
[1777434424079,67.74,76979.03,0.0,0.98644,3e-05,0.58624]
[1777434429113,67.74,76976.01,0.0,0.98635,3e-05,0.58965]
[1777434432134,67.74,76971.51,0.0,0.98621,3e-05,0.59475]
[1777434437171,67.74,76968.95,0.0,0.98613,3e-05,0.59767]
[1777434442206,67.74,76962.91,0.0,0.98595,3e-05,0.6046]
[1777434446237,67.74,76974.59,0.0,0.98631,3e-05,0.59125]
[1777434447241,67.74,76979.89,0.0,0.98647,3e-05,0.58528]
[1777434448247,67.74,76980.44,0.0,0.98649,3e-05,0.58466]
[1777434451268,67.74,76979.3,0.0,0.9866,3e-05,0.57918]
[1777434456303,67.74,76978.6,0.0,0.98658,3e-05,0.57996]
[1777434461337,67.74,76978.86,0.0,0.98659,3e-05,0.57967]
[1777434466372,67.74,76981.6,0.0,0.98667,3e-05,0.57662]
[1777434470401,67.74,76989.8,0.0,0.98691,3e-05,0.56756]
[1777434471408,67.74,76995.31,0.0,0.98708,3e-05,0.56154]
[1777434472415,67.74,76994.79,0.0,0.98706,3e-05,0.5621]
[1777434478457,67.74,76995.82,0.0,0.98709,3e-05,0.56098]
[1777434483574,67.74,76998.74,0.0,0.98718,3e-05,0.55781]
[1777434489549,67.74,76998.91,0.0,0.98718,3e-05,0.55763]
[1777434490543,67.74,76992.86,0.0,0.987,3e-05,0.56421]
[1777434491549,67.74,76991.35,0.0,0.98696,3e-05,0.56586]
[1777434495578,67.74,76984.33,0.0,0.98675,3e-05,0.57359]
[1777434496585,67.74,76984.64,0.0,0.98676,3e-05,0.57325]
[1777434501620,67.74,76984.98,0.0,0.98677,3e-05,0.57287]
[1777434506655,67.74,76981.62,0.0,0.98667,3e-05,0.5766]
[1777434511690,67.74,76977.83,0.0,0.98671,3e-05,0.57408]
[1777434516724,67.74,76977.42,0.0,0.98669,3e-05,0.57453]
[1777434521760,67.74,76976.5,0.0,0.98667,3e-05,0.57555]
[1777434526796,67.74,76976.57,0.0,0.98667,3e-05,0.57548]
[1777434531832,67.74,76973.86,0.0,0.98659,3e-05,0.5785]
[1777434537874,67.74,76976.32,0.0,0.98666,3e-05,0.57575]
[1777434542912,67.74,76979.48,0.0,0.98676,3e-05,0.57225]
[1777434544932,67.74,76982.39,0.0,0.98684,3e-05,0.56903]
[1777434549967,67.74,76985.09,0.0,0.98692,3e-05,0.56607]
[1777434552986,67.74,76990.72,0.0,0.98709,3e-05,0.55992]
[1777434553993,67.74,76992.61,0.0,0.98714,3e-05,0.55786]
[1777434557015,67.74,76983.0,0.0,0.98686,3e-05,0.56836]
[1777434558022,67.74,76983.58,0.0,0.98688,3e-05,0.56772]
[1777434563057,67.74,76981.72,0.0,0.98682,3e-05,0.56977]
[1777434568097,67.74,76981.24,0.0,0.98681,3e-05,0.5703]
[1777434573133,67.74,76982.17,0.0,0.98698,3e-05,0.5626]
[1777434578168,67.74,76982.2,0.0,0.98699,3e-05,0.56257]
[1777434583202,67.74,76981.87,0.0,0.98698,3e-05,0.56293]
[1777434588237,67.74,76982.36,0.0,0.98699,3e-05,0.56239]
[1777434593273,67.74,76982.55,0.0,0.987,3e-05,0.56218]
[1777434598310,67.74,76981.11,0.0,0.98695,3e-05,0.56376]
[1777434603343,67.74,76977.08,0.0,0.98683,3e-05,0.56819]
[1777434608383,67.74,76973.91,0.0,0.98674,3e-05,0.57169]
[1777434614514,67.74,76974.11,0.0,0.98675,3e-05,0.57147]
[1777434620463,67.74,76970.63,0.0,0.98664,3e-05,0.57533]
[1777434625498,67.74,76968.16,0.0,0.98657,3e-05,0.57809]
[1777434630532,67.74,76972.59,0.0,0.9867,3e-05,0.57316]
[1777434631539,67.74,76971.79,0.0,0.98683,3e-05,0.56731]
[1777434636574,67.74,76971.03,0.0,0.9868,3e-05,0.56815]
[1777434641614,67.74,76969.76,0.0,0.98677,3e-05,0.56955]
[1777434646645,67.74,76968.2,0.0,0.98672,3e-05,0.57128]
[1777434651680,67.74,76965.69,0.0,0.98664,3e-05,0.57407]
[1777434656715,67.74,76961.32,0.0,0.98651,3e-05,0.57895]
[1777434659736,67.74,76954.31,0.0,0.9863,3e-05,0.58685]
[1777434663763,67.74,76954.07,0.0,0.98629,3e-05,0.58712]
[1777434668799,67.74,76950.38,0.0,0.98617,3e-05,0.59132]
[1777434673835,67.74,76947.46,0.0,0.98608,3e-05,0.59465]
[1777434678869,67.74,76946.55,0.0,0.98605,3e-05,0.59569]
[1777434683906,67.74,76950.47,0.0,0.98618,3e-05,0.59121]
[1777434689949,67.74,76952.73,0.0,0.98625,3e-05,0.58864]
[1777434695078,67.74,76952.44,0.0,0.98639,3e-05,0.5821]
[1777434702033,67.74,76950.1,0.0,0.98632,3e-05,0.58474]
[1777434707070,67.74,76946.95,0.0,0.98622,3e-05,0.58831]
[1777434712104,67.74,76943.66,0.0,0.98612,3e-05,0.59207]
[1777434717138,67.74,76940.13,0.0,0.98601,3e-05,0.59611]
[1777434722173,67.74,76938.45,0.0,0.98596,3e-05,0.59804]
[1777434727210,67.74,76940.68,0.0,0.98603,3e-05,0.59548]
[1777434732244,67.74,76938.86,0.0,0.98597,3e-05,0.59757]
[1777434737278,67.74,76938.63,0.0,0.98596,3e-05,0.59784]
[1777434743321,67.74,76936.37,0.0,0.98589,3e-05,0.60045]
[1777434748357,67.74,76933.6,0.0,0.9858,3e-05,0.60365]
[1777434751377,67.74,76932.5,0.0,0.98593,3e-05,0.59791]
[1777434756413,67.74,76931.72,0.0,0.9859,3e-05,0.59881]
[1777434761447,67.74,76932.01,0.0,0.98591,3e-05,0.59848]
[1777434766483,67.74,76927.67,0.0,0.98577,3e-05,0.60351]
[1777434771518,67.74,76926.09,0.0,0.98572,3e-05,0.60535]
[1777434776553,67.74,76929.26,0.0,0.98582,3e-05,0.60166]
[1777434781587,67.74,76931.81,0.0,0.9859,3e-05,0.59871]
[1777434786622,67.74,76934.72,0.0,0.986,3e-05,0.59536]
[1777434791657,67.74,76936.45,0.0,0.98605,3e-05,0.59337]
[1777434796694,67.74,76936.19,0.0,0.98604,3e-05,0.59367]
[1777434801727,67.74,76934.9,0.0,0.986,3e-05,0.59515]
[1777434806762,67.74,76935.4,0.0,0.98602,3e-05,0.59457]
[1777434811798,67.74,76933.68,0.0,0.98612,3e-05,0.58957]
[1777434816832,67.74,76933.05,0.0,0.9861,3e-05,0.59029]
[1777434821867,67.74,76929.71,0.0,0.98599,3e-05,0.59413]
[1777434826902,67.74,76929.56,0.0,0.98599,3e-05,0.5943]
[1777434831937,67.74,76928.38,0.0,0.98595,3e-05,0.59566]
[1777434836973,67.74,76925.75,0.0,0.98587,3e-05,0.59869]
[1777434841000,67.74,76932.75,0.0,0.98609,3e-05,0.59064]
[1777434844022,67.74,76937.86,0.0,0.98625,3e-05,0.58481]
[1777434849058,67.74,76939.53,0.0,0.9863,3e-05,0.58292]
[1777434854093,67.74,76942.18,0.0,0.98638,3e-05,0.57992]
[1777434859127,67.74,76943.06,0.0,0.98641,3e-05,0.57893]
[1777434864161,67.74,76941.92,0.0,0.98638,3e-05,0.58022]
[1777434869196,67.74,76941.97,0.0,0.98638,3e-05,0.58016]
[1777434872218,67.74,76941.24,0.0,0.98651,3e-05,0.5741]
[1777434878259,67.74,76943.54,0.0,0.98658,3e-05,0.57153]
[1777434881282,67.74,76959.68,0.0,0.98707,3e-05,0.55373]
[1777434886417,67.74,76965.25,0.0,0.98723,3e-05,0.54769]
[1777434890343,67.74,76968.99,0.0,0.98734,3e-05,0.54366]
[1777434893367,67.74,76961.95,0.0,0.98713,3e-05,0.55126]
[1777434894373,67.74,76957.92,0.0,0.98702,3e-05,0.55565]
[1777434899409,67.74,76952.04,0.0,0.98684,3e-05,0.5621]
[1777434900416,67.74,76951.33,0.0,0.98682,3e-05,0.56288]
[1777434905451,67.74,76950.99,0.0,0.98681,3e-05,0.56326]
[1777434910487,67.74,76948.74,0.0,0.98674,3e-05,0.56574]
[1777434915522,67.74,76948.6,0.0,0.98674,3e-05,0.5659]
[1777434920556,67.74,76947.83,0.0,0.98671,3e-05,0.56675]
[1777434925591,67.74,76947.2,0.0,0.98669,3e-05,0.56745]
[1777434930628,67.74,76946.75,0.0,0.98668,3e-05,0.56795]
[1777434931636,67.74,76946.54,0.0,0.98683,3e-05,0.56138]
[1777434936767,67.74,76945.55,0.0,0.9868,3e-05,0.56247]
[1777434942713,67.74,76941.46,0.0,0.98667,3e-05,0.56701]
[1777434947751,67.74,76943.21,0.0,0.98673,3e-05,0.56506]
[1777434952784,67.74,76942.66,0.0,0.98671,3e-05,0.56567]
[1777434957818,67.74,76941.61,0.0,0.98668,3e-05,0.56684]
[1777434962855,67.74,76940.93,0.0,0.98666,3e-05,0.5676]
[1777434971917,67.74,76940.19,0.0,0.98663,3e-05,0.56842]
[1777434977049,67.74,76938.77,0.0,0.98659,3e-05,0.57]
[1777434982994,67.74,76937.2,0.0,0.98654,3e-05,0.57176]
[1777434986015,67.74,76927.62,0.0,0.98625,3e-05,0.58256]
[1777434987023,67.74,76927.12,0.0,0.98623,3e-05,0.58313]
[1777434991055,67.74,76923.96,0.0,0.98629,3e-05,0.57976]
[1777434996088,67.74,76924.43,0.0,0.9863,3e-05,0.57923]
[1777435000116,67.74,76918.67,0.0,0.98612,3e-05,0.58578]
[1777435005152,67.74,76918.68,0.0,0.98612,3e-05,0.58577]
[1777435010186,67.74,76915.02,0.0,0.98601,3e-05,0.58996]
[1777435015222,67.74,76913.31,0.0,0.98595,3e-05,0.59193]
[1777435020257,67.74,76916.74,0.0,0.98606,3e-05,0.58799]
[1777435025293,67.74,76916.95,0.0,0.98607,3e-05,0.58775]
[1777435030327,67.74,76917.95,0.0,0.9861,3e-05,0.5866]
[1777435035364,67.74,76919.69,0.0,0.98615,3e-05,0.58462]
[1777435040398,67.74,76920.91,0.0,0.98619,3e-05,0.58322]
[1777435045432,67.74,76921.24,0.0,0.9862,3e-05,0.58285]
[1777435053489,67.74,76921.41,0.0,0.98637,3e-05,0.57569]
[1777435059530,67.74,76921.21,0.0,0.98636,3e-05,0.57592]
[1777435064566,67.74,76928.18,0.0,0.98658,3e-05,0.56809]
[1777435065574,67.74,76930.28,0.0,0.98664,3e-05,0.56574]
[1777435070607,67.74,76937.01,0.0,0.98685,3e-05,0.55829]
[1777435073628,67.74,76939.5,0.0,0.98692,3e-05,0.55555]
[1777435076649,67.74,76945.63,0.0,0.9871,3e-05,0.54886]
[1777435081685,67.74,76953.08,0.0,0.98732,3e-05,0.54081]
[1777435086721,67.74,76953.92,0.0,0.98735,3e-05,0.53991]
[1777435091755,67.74,76949.28,0.0,0.98721,3e-05,0.5449]
[1777435093771,67.74,76946.56,0.0,0.98713,3e-05,0.54785]
[1777435099819,67.74,76942.78,0.0,0.98702,3e-05,0.55196]
[1777435104850,67.74,76942.93,0.0,0.98702,3e-05,0.5518]
[1777435107871,67.74,76948.62,0.0,0.98719,3e-05,0.54562]
[1777435111898,67.74,76943.71,0.0,0.9872,3e-05,0.54421]
[1777435116933,67.74,76944.37,0.0,0.98722,3e-05,0.5435]
[1777435121969,67.74,76941.15,0.0,0.98712,3e-05,0.54699]
[1777435127003,67.74,76944.99,0.0,0.98724,3e-05,0.54283]
[1777435132038,67.74,76947.6,0.0,0.98731,3e-05,0.54002]
[1777435136067,67.74,76953.07,0.0,0.98747,3e-05,0.53417]
[1777435141102,67.74,76951.97,0.0,0.98744,3e-05,0.53534]
[1777435146137,67.74,76951.24,0.0,0.98742,3e-05,0.53612]
[1777435151173,67.74,76951.86,0.0,0.98744,3e-05,0.53546]
[1777435156207,67.74,76951.61,0.0,0.98743,3e-05,0.53572]
[1777435161275,67.74,76952.52,0.0,0.98746,3e-05,0.53475]
[1777435166309,67.74,76952.26,0.0,0.98745,3e-05,0.53503]
[1777435171344,67.74,76951.93,0.0,0.98759,3e-05,0.52875]
[1777435176380,67.74,76955.42,0.0,0.98769,3e-05,0.52507]
[1777435181415,67.74,76954.97,0.0,0.98768,3e-05,0.52554]
[1777435186452,67.74,76957.96,0.0,0.98776,3e-05,0.5224]
[1777435190480,67.74,76964.74,0.0,0.98796,3e-05,0.51533]
[1777435195514,67.74,76964.23,0.0,0.98794,3e-05,0.51586]
[1777435200552,67.74,76965.22,0.0,0.98797,3e-05,0.51484]
[1777435204577,67.74,76970.58,0.0,0.98812,3e-05,0.50931]
[1777435207599,67.74,76978.2,0.0,0.98833,3e-05,0.50153]
[1777435212636,67.74,76980.28,0.0,0.98839,3e-05,0.49943]
[1777435216662,67.74,76974.35,0.0,0.98822,3e-05,0.50545]
[1777435221696,67.74,76974.87,0.0,0.98824,3e-05,0.50492]
[1777435226734,67.74,76976.1,0.0,0.98827,3e-05,0.50367]
[1777435231772,67.74,76968.09,0.0,0.98819,3e-05,0.50541]
[1777435232775,67.74,76968.53,0.0,0.98821,3e-05,0.50497]
[1777435237811,67.74,76962.56,0.0,0.98804,3e-05,0.51109]
[1777435239832,67.74,76957.68,0.0,0.9879,3e-05,0.51615]
[1777435244864,67.74,76954.5,0.0,0.98781,3e-05,0.51946]
[1777435249896,67.74,76957.27,0.0,0.98789,3e-05,0.51657]
[1777435254933,67.74,76954.97,0.0,0.98783,3e-05,0.51897]
[1777435259966,67.74,76953.35,0.0,0.98778,3e-05,0.52067]
[1777435262987,67.74,76959.6,0.0,0.98796,3e-05,0.51415]
[1777435268086,67.74,76960.73,0.0,0.98799,3e-05,0.51298]
[1777435274063,67.74,76960.91,0.0,0.98799,3e-05,0.5128]
[1777435279100,67.74,76962.4,0.0,0.98804,3e-05,0.51126]
[1777435283128,67.74,76956.32,0.0,0.98786,3e-05,0.51756]
[1777435286150,67.74,76961.53,0.0,0.98801,3e-05,0.51216]
[1777435291184,67.74,76960.58,0.0,0.98813,3e-05,0.50665]
[1777435297226,67.74,76961.84,0.0,0.98817,3e-05,0.50536]
[1777435302263,67.74,76960.83,0.0,0.98814,3e-05,0.50639]
[1777435304276,67.74,76954.95,0.0,0.98797,3e-05,0.51245]
[1777435306290,67.74,76952.55,0.0,0.98791,3e-05,0.51494]
[1777435311324,67.74,76948.05,0.0,0.98778,3e-05,0.51964]
[1777435316359,67.74,76946.6,0.0,0.98774,3e-05,0.52116]
[1777435321395,67.74,76943.42,0.0,0.98764,3e-05,0.52451]
[1777435326429,67.74,76940.81,0.0,0.98757,3e-05,0.52727]
[1777435327436,67.74,76934.05,0.0,0.98737,3e-05,0.53447]
[1777435328444,67.74,76932.0,0.0,0.98731,3e-05,0.53667]
[1777435333479,67.74,76931.68,0.0,0.9873,3e-05,0.53701]
[1777435338513,67.74,76931.6,0.0,0.9873,3e-05,0.5371]
[1777435343549,67.74,76929.57,0.0,0.98724,3e-05,0.53929]
[1777435348652,67.74,76925.68,0.0,0.98712,3e-05,0.5435]
[1777435351607,67.74,76924.97,0.0,0.98726,3e-05,0.5375]
[1777435356641,67.74,76927.55,0.0,0.98733,3e-05,0.53472]
[1777435361677,67.74,76925.66,0.0,0.98728,3e-05,0.53675]
[1777435367718,67.74,76926.31,0.0,0.9873,3e-05,0.53605]
[1777435372753,67.74,76925.35,0.0,0.98727,3e-05,0.53709]
[1777435377789,67.74,76917.54,0.0,0.98703,3e-05,0.54556]
[1777435378797,67.74,76915.0,0.0,0.98696,3e-05,0.54833]
[1777435383831,67.74,76915.58,0.0,0.98697,3e-05,0.5477]
[1777435388866,67.74,76920.6,0.0,0.98713,3e-05,0.54223]
[1777435392894,67.74,76921.78,0.0,0.98716,3e-05,0.54095]
[1777435397929,67.74,76921.15,0.0,0.98714,3e-05,0.54163]
[1777435402964,67.74,76926.36,0.0,0.9873,3e-05,0.536]
[1777435408002,67.74,76925.51,0.0,0.98727,3e-05,0.53692]
[1777435411022,67.74,76924.34,0.0,0.98739,3e-05,0.53143]
[1777435416058,67.74,76924.79,0.0,0.9874,3e-05,0.53095]
[1777435417065,67.74,76916.7,0.0,0.98716,3e-05,0.53966]
[1777435418073,67.74,76914.99,0.0,0.98711,3e-05,0.54151]
[1777435421093,67.74,76910.95,0.0,0.98699,3e-05,0.54592]
[1777435426128,67.74,76914.11,0.0,0.98709,3e-05,0.54247]
[1777435431162,67.74,76914.07,0.0,0.98708,3e-05,0.54251]
[1777435436198,67.74,76913.2,0.0,0.98706,3e-05,0.54346]
[1777435441233,67.74,76917.89,0.0,0.9872,3e-05,0.53837]
[1777435446267,67.74,76917.94,0.0,0.9872,3e-05,0.53832]
[1777435451303,67.74,76917.87,0.0,0.9872,3e-05,0.53839]
[1777435456337,67.74,76922.96,0.0,0.98735,3e-05,0.53291]
[1777435462379,67.74,76922.78,0.0,0.98734,3e-05,0.5331]
[1777435467415,67.74,76922.36,0.0,0.98733,3e-05,0.53355]
[1777435470436,67.74,76916.71,0.0,0.98716,3e-05,0.53965]
[1777435471443,67.74,76917.55,0.0,0.98734,3e-05,0.53196]
[1777435476477,67.74,76912.58,0.0,0.9872,3e-05,0.53732]
[1777435481512,67.74,76911.9,0.0,0.98718,3e-05,0.53805]
[1777435486547,67.74,76913.21,0.0,0.98721,3e-05,0.53664]
[1777435491582,67.74,76913.11,0.0,0.98721,3e-05,0.53675]
[1777435496617,67.74,76914.31,0.0,0.98725,3e-05,0.53545]
[1777435501653,67.74,76914.74,0.0,0.98726,3e-05,0.53499]
[1777435506694,67.74,76915.03,0.0,0.98727,3e-05,0.53467]
[1777435511730,67.74,76914.69,0.0,0.98726,3e-05,0.53504]
[1777435516766,67.74,76920.21,0.0,0.98742,3e-05,0.52912]
[1777435518779,67.74,76922.37,0.0,0.98749,3e-05,0.52681]
[1777435522809,67.74,76916.0,0.0,0.9873,3e-05,0.53363]
[1777435527843,67.74,76914.57,0.0,0.98726,3e-05,0.53517]
[1777435532879,67.74,76914.18,0.0,0.9874,3e-05,0.52882]
[1777435537913,67.74,76914.35,0.0,0.9874,3e-05,0.52864]
[1777435542949,67.74,76915.01,0.0,0.98742,3e-05,0.52793]
[1777435547984,67.74,76915.28,0.0,0.98743,3e-05,0.52764]
[1777435553019,67.74,76916.52,0.0,0.98747,3e-05,0.52632]
[1777435558054,67.74,76917.9,0.0,0.98751,3e-05,0.52485]
[1777435564097,67.74,76917.77,0.0,0.9875,3e-05,0.52499]
[1777435569131,67.74,76920.86,0.0,0.9876,3e-05,0.52171]
[1777435574166,67.74,76918.35,0.0,0.98752,3e-05,0.52437]
[1777435579203,67.74,76917.56,0.0,0.9875,3e-05,0.52521]
[1777435584237,67.74,76915.65,0.0,0.98744,3e-05,0.52725]
[1777435589272,67.74,76916.05,0.0,0.98745,3e-05,0.52682]
[1777435592294,67.74,76916.08,0.0,0.98761,3e-05,0.52007]
[1777435597331,67.74,76916.49,0.0,0.98762,3e-05,0.51963]
[1777435603372,67.74,76919.25,0.0,0.9877,3e-05,0.51672]
[1777435612435,67.74,76918.49,0.0,0.98768,3e-05,0.51752]
[1777435617474,67.74,76916.5,0.0,0.98762,3e-05,0.51962]
[1777435622510,67.74,76917.12,0.0,0.98764,3e-05,0.51897]
[1777435627546,67.74,76917.52,0.0,0.98765,3e-05,0.51855]
[1777435632580,67.74,76917.17,0.0,0.98764,3e-05,0.51892]
[1777435639629,67.74,76916.27,0.0,0.98761,3e-05,0.51987]
[1777435644664,67.74,76916.09,0.0,0.98761,3e-05,0.52006]
[1777435649700,67.74,76916.69,0.0,0.98763,3e-05,0.51942]
[1777435651713,67.74,76916.56,0.0,0.98778,3e-05,0.51288]
[1777435656749,67.74,76916.35,0.0,0.98777,3e-05,0.5131]
[1777435661784,67.74,76916.63,0.0,0.98778,3e-05,0.5128]
[1777435666823,67.74,76918.71,0.0,0.98784,3e-05,0.51063]
[1777435671858,67.74,76916.63,0.0,0.98778,3e-05,0.5128]
[1777435676947,67.74,76915.82,0.0,0.98775,3e-05,0.51365]
[1777435682935,67.74,76915.46,0.0,0.98774,3e-05,0.51403]
[1777435687970,67.74,76912.86,0.0,0.98767,3e-05,0.51677]
[1777435694011,67.74,76912.72,0.0,0.98766,3e-05,0.51691]
[1777435699046,67.74,76913.0,0.0,0.98767,3e-05,0.51662]
[1777435707102,67.74,76912.21,0.0,0.98765,3e-05,0.51745]
[1777435713145,67.74,76912.87,0.0,0.98782,3e-05,0.51007]
[1777435720194,67.74,76913.15,0.0,0.98783,3e-05,0.50978]
[1777435725230,67.74,76913.25,0.0,0.98783,3e-05,0.50968]
[1777435728251,67.74,76907.69,0.0,0.98767,3e-05,0.51551]
[1777435729259,67.74,76908.35,0.0,0.98769,3e-05,0.51481]
[1777435734294,67.74,76908.23,0.0,0.98769,3e-05,0.51494]
[1777435739328,67.74,76907.53,0.0,0.98767,3e-05,0.51568]
[1777435746382,67.74,76907.2,0.0,0.98766,3e-05,0.51602]
[1777435751419,67.74,76907.25,0.0,0.98766,3e-05,0.51597]
[1777435756453,67.74,76907.32,0.0,0.98766,3e-05,0.5159]
[1777435766524,67.74,76907.03,0.0,0.98765,3e-05,0.5162]
[1777435772567,67.74,76904.13,0.0,0.98772,3e-05,0.51254]
[1777435774579,67.74,76909.62,0.0,0.98788,3e-05,0.5068]
[1777435779614,67.74,76910.23,0.0,0.9879,3e-05,0.50616]
[1777435787719,67.74,76910.52,0.0,0.98791,3e-05,0.50586]
[1777435793714,67.74,76907.21,0.0,0.98781,3e-05,0.50931]
[1777435798748,67.74,76908.9,0.0,0.98786,3e-05,0.50755]
[1777435803783,67.74,76909.17,0.0,0.98787,3e-05,0.50727]
[1777435808819,67.74,76911.25,0.0,0.98793,3e-05,0.5051]
[1777435813855,67.74,76911.16,0.0,0.98793,3e-05,0.5052]
[1777435818889,67.74,76912.19,0.0,0.98796,3e-05,0.50413]
[1777435823924,67.74,76907.57,0.0,0.98782,3e-05,0.50894]
[1777435828958,67.74,76908.48,0.0,0.98785,3e-05,0.50799]
[1777435831979,67.74,76908.63,0.0,0.98801,3e-05,0.50118]
[1777435837015,67.74,76909.57,0.0,0.98803,3e-05,0.50021]
[1777435842049,67.74,76911.66,0.0,0.98809,3e-05,0.49805]
[1777435847086,67.74,76909.71,0.0,0.98804,3e-05,0.50006]
[1777435853127,67.74,76909.02,0.0,0.98802,3e-05,0.50078]
[1777435858164,67.74,76909.5,0.0,0.98803,3e-05,0.50028]
[1777435863200,67.74,76909.17,0.0,0.98802,3e-05,0.50062]
[1777435868235,67.74,76908.66,0.0,0.98801,3e-05,0.50115]
[1777435873270,67.74,76908.97,0.0,0.98802,3e-05,0.50083]
[1777435878305,67.74,76908.3,0.0,0.988,3e-05,0.50152]
[1777435883339,67.74,76905.71,0.0,0.98792,3e-05,0.5042]
[1777435888428,67.74,76905.79,0.0,0.98792,3e-05,0.50412]
[1777435895424,67.74,76906.21,0.0,0.98809,3e-05,0.49704]
[1777435900458,67.74,76908.31,0.0,0.98815,3e-05,0.49489]
[1777435905498,67.74,76907.9,0.0,0.98814,3e-05,0.49531]
[1777435910530,67.74,76905.9,0.0,0.98808,3e-05,0.49736]
[1777435915564,67.74,76905.11,0.0,0.98806,3e-05,0.49818]
[1777435920600,67.74,76904.87,0.0,0.98805,3e-05,0.49843]
[1777435925635,67.74,76905.03,0.0,0.98806,3e-05,0.49826]
[1777435929664,67.74,76879.56,0.0,0.98731,3e-05,0.52508]
[1777435930671,67.74,76868.15,0.0,0.98696,3e-05,0.53746]
[1777435932684,67.74,76865.09,0.0,0.98686,3e-05,0.54082]
[1777435937720,67.74,76864.48,0.0,0.98684,3e-05,0.5415]
[1777435942754,67.74,76865.49,0.0,0.98687,3e-05,0.54038]
[1777435947792,67.74,76858.47,0.0,0.98665,3e-05,0.54815]
[1777435952826,67.74,76863.76,0.0,0.98698,3e-05,0.53529]
[1777435957861,67.74,76863.15,0.0,0.98697,3e-05,0.53596]
[1777435962897,67.74,76863.78,0.0,0.98698,3e-05,0.53527]
[1777435968939,67.74,76864.02,0.0,0.98699,3e-05,0.53501]
[1777435974982,67.74,76864.44,0.0,0.98701,3e-05,0.53455]
[1777435980020,67.74,76864.32,0.0,0.987,3e-05,0.53468]
[1777435984049,67.74,76872.06,0.0,0.98724,3e-05,0.52627]
[1777435986062,67.74,76875.36,0.0,0.98734,3e-05,0.52272]
[1777435987069,67.74,76883.11,0.0,0.98757,3e-05,0.51445]
[1777435988077,67.74,76885.45,0.0,0.98764,3e-05,0.51198]
[1777435993114,67.74,76885.29,0.0,0.98764,3e-05,0.51215]
[1777435998147,67.74,76887.56,0.0,0.9877,3e-05,0.50976]
[1777436002175,67.74,76892.42,0.0,0.98785,3e-05,0.50466]
[1777436007209,67.74,76892.07,0.0,0.98784,3e-05,0.50503]
[1777436012245,67.74,76892.81,0.0,0.98801,3e-05,0.49756]
[1777436018286,67.74,76893.29,0.0,0.98803,3e-05,0.49707]
[1777436025339,67.74,76893.17,0.0,0.98802,3e-05,0.49719]
[1777436030374,67.74,76892.02,0.0,0.98799,3e-05,0.49838]
[1777436035409,67.74,76895.22,0.0,0.98808,3e-05,0.49508]
[1777436043464,67.74,76895.59,0.0,0.98809,3e-05,0.4947]
[1777436048499,67.74,76893.63,0.0,0.98804,3e-05,0.49672]
[1777436054541,67.74,76894.46,0.0,0.98806,3e-05,0.49586]
[1777436058569,67.74,76888.63,0.0,0.98789,3e-05,0.5019]
[1777436064611,67.74,76889.16,0.0,0.98791,3e-05,0.50135]
[1777436065618,67.74,76897.27,0.0,0.98814,3e-05,0.49297]
[1777436066627,67.74,76900.83,0.0,0.98824,3e-05,0.48933]
[1777436068639,67.74,76901.31,0.0,0.98826,3e-05,0.48884]
[1777436072667,67.74,76901.0,0.0,0.9884,3e-05,0.48257]
[1777436077702,67.74,76901.34,0.0,0.98841,3e-05,0.48223]
[1777436082737,67.74,76902.08,0.0,0.98843,3e-05,0.48148]
[1777436087772,67.74,76902.23,0.0,0.98843,3e-05,0.48133]
[1777436092808,67.74,76901.02,0.0,0.9884,3e-05,0.48255]
[1777436097844,67.74,76899.48,0.0,0.98836,3e-05,0.48411]
[1777436102878,67.74,76902.95,0.0,0.98845,3e-05,0.48061]
[1777436107916,67.74,76905.42,0.0,0.98852,3e-05,0.47813]
[1777436114968,67.74,76907.01,0.0,0.98857,3e-05,0.47653]
[1777436116978,67.74,76915.42,0.0,0.9888,3e-05,0.46819]
[1777436122013,67.74,76915.03,0.0,0.98879,3e-05,0.46857]
[1777436128055,67.74,76917.94,0.0,0.98887,3e-05,0.46571]
[1777436133090,67.74,76919.31,0.0,0.98905,3e-05,0.45799]
[1777436138124,67.74,76918.36,0.0,0.98903,3e-05,0.45891]
[1777436143160,67.74,76918.02,0.0,0.98902,3e-05,0.45924]
[1777436149202,67.74,76915.49,0.0,0.98895,3e-05,0.4617]
[1777436154237,67.74,76915.04,0.0,0.98894,3e-05,0.46214]
[1777436159273,67.74,76915.16,0.0,0.98894,3e-05,0.46203]
[1777436162293,67.74,76920.54,0.0,0.98908,3e-05,0.45679]
[1777436163300,67.74,76921.72,0.0,0.98912,3e-05,0.45565]
[1777436167328,67.74,76940.37,0.0,0.9896,3e-05,0.43793]
[1777436168334,67.74,76942.5,0.0,0.98966,3e-05,0.43594]
[1777436172364,67.74,76930.56,0.0,0.98935,3e-05,0.44718]
[1777436173370,67.74,76924.99,0.0,0.9892,3e-05,0.4525]
[1777436175385,67.74,76924.0,0.0,0.98918,3e-05,0.45346]
[1777436180427,67.74,76926.38,0.0,0.98924,3e-05,0.45117]
[1777436185459,67.74,76926.92,0.0,0.98925,3e-05,0.45065]
[1777436190494,67.74,76928.51,0.0,0.9893,3e-05,0.44913]
[1777436191500,67.74,76927.92,0.0,0.98942,3e-05,0.44343]
[1777436196540,67.74,76928.84,0.0,0.98945,3e-05,0.44256]
[1777436198549,67.74,76936.23,0.0,0.98964,3e-05,0.43562]
[1777436203585,67.74,76938.49,0.0,0.9897,3e-05,0.43352]
[1777436206606,67.74,76947.55,0.0,0.98993,2e-05,0.42517]
[1777436207612,67.74,76949.54,0.0,0.98998,2e-05,0.42335]
[1777436209628,67.74,76951.14,0.0,0.99001,2e-05,0.42189]
[1777436214663,67.74,76952.9,0.0,0.99006,2e-05,0.4203]
[1777436219697,67.74,76953.15,0.0,0.99006,2e-05,0.42007]
[1777436224732,67.74,76949.77,0.0,0.98998,2e-05,0.42314]
[1777436226748,67.74,76943.73,0.0,0.98983,3e-05,0.42867]
[1777436231780,67.74,76941.01,0.0,0.98976,3e-05,0.43118]
[1777436236816,67.74,76944.26,0.0,0.98984,3e-05,0.42818]
[1777436241862,67.74,76942.75,0.0,0.98981,3e-05,0.42958]
[1777436247892,67.74,76942.61,0.0,0.9898,3e-05,0.4297]
[1777436251920,67.74,76942.72,0.0,0.98994,3e-05,0.42351]
[1777436256955,67.74,76944.58,0.0,0.98999,2e-05,0.42181]
[1777436261990,67.74,76946.69,0.0,0.99004,2e-05,0.4199]
[1777436268032,67.74,76948.01,0.0,0.99008,2e-05,0.4187]
[1777436273068,67.74,76949.06,0.0,0.9901,2e-05,0.41775]
[1777436278102,67.74,76949.04,0.0,0.9901,2e-05,0.41777]
[1777436283138,67.74,76945.02,0.0,0.99,2e-05,0.42141]
[1777436287165,67.74,76939.84,0.0,0.98987,3e-05,0.42615]
[1777436292200,67.74,76940.79,0.0,0.9899,3e-05,0.42527]
[1777436298243,67.74,76941.62,0.0,0.98992,3e-05,0.42451]
[1777436303278,67.74,76943.06,0.0,0.98995,2e-05,0.4232]
[1777436310327,67.74,76942.07,0.0,0.98993,3e-05,0.4241]
[1777436311333,67.74,76942.15,0.0,0.99007,2e-05,0.41797]
[1777436316369,67.74,76941.95,0.0,0.99006,2e-05,0.41815]
[1777436321453,67.74,76941.94,0.0,0.99006,2e-05,0.41816]
[1777436327446,67.74,76942.09,0.0,0.99007,2e-05,0.41802]
[1777436332480,67.74,76938.84,0.0,0.98999,2e-05,0.42097]
[1777436341544,67.74,76941.49,0.0,0.99005,2e-05,0.41857]
[1777436347585,67.74,76940.47,0.0,0.99003,2e-05,0.41949]
[1777436352621,67.74,76940.26,0.0,0.99002,2e-05,0.41968]
[1777436357657,67.74,76939.92,0.0,0.99001,2e-05,0.41999]
[1777436362691,67.74,76942.09,0.0,0.99007,2e-05,0.41802]
[1777436367729,67.74,76944.07,0.0,0.99012,2e-05,0.41623]
[1777436372764,67.74,76947.43,0.0,0.99034,2e-05,0.40723]
[1777436377799,67.74,76946.82,0.0,0.99032,2e-05,0.40777]
[1777436384848,67.74,76946.34,0.0,0.99031,2e-05,0.4082]
[1777436391898,67.74,76945.87,0.0,0.9903,2e-05,0.40862]
[1777436396933,67.74,76947.78,0.0,0.99034,2e-05,0.40692]
[1777436401969,67.74,76952.94,0.0,0.99047,2e-05,0.40236]
[1777436408012,67.74,76953.66,0.0,0.99049,2e-05,0.40173]
[1777436413049,67.74,76954.73,0.0,0.99051,2e-05,0.40079]
[1777436418080,67.74,76952.48,0.0,0.99046,2e-05,0.40277]
[1777436423115,67.74,76949.54,0.0,0.99039,2e-05,0.40536]
[1777436428151,67.74,76948.52,0.0,0.99036,2e-05,0.40626]
[1777436431172,67.74,76948.25,0.0,0.99049,2e-05,0.40057]
[1777436436207,67.74,76948.32,0.0,0.99049,2e-05,0.40051]
[1777436441242,67.74,76945.38,0.0,0.99042,2e-05,0.4031]
[1777436446278,67.74,76943.92,0.0,0.99039,2e-05,0.40439]
[1777436451313,67.74,76944.21,0.0,0.99039,2e-05,0.40413]
[1777436457355,67.74,76944.08,0.0,0.99039,2e-05,0.40424]
[1777436462389,67.74,76944.0,0.0,0.99039,2e-05,0.40431]
[1777436467426,67.74,76943.43,0.0,0.99038,2e-05,0.40482]
[1777436472508,67.74,76943.75,0.0,0.99038,2e-05,0.40454]
[1777436482529,67.74,76943.42,0.0,0.99038,2e-05,0.40483]
[1777436487564,67.74,76943.13,0.0,0.99037,2e-05,0.40508]
[1777436492600,67.74,76948.68,0.0,0.99064,2e-05,0.3943]
[1777436497635,67.74,76949.74,0.0,0.99066,2e-05,0.39338]
[1777436502669,67.74,76945.99,0.0,0.99057,2e-05,0.39664]
[1777436507705,67.74,76947.17,0.0,0.9906,2e-05,0.39561]
[1777436512740,67.74,76947.46,0.0,0.99061,2e-05,0.39536]
[1777436513763,67.74,76953.81,0.0,0.99076,2e-05,0.38987]
[1777436514759,67.74,76953.95,0.0,0.99076,2e-05,0.38975]
[1777436519795,67.74,76952.26,0.0,0.99072,2e-05,0.3912]
[1777436526844,67.74,76953.38,0.0,0.99075,2e-05,0.39024]
[1777436531878,67.74,76953.69,0.0,0.99076,2e-05,0.38997]
[1777436532929,67.74,76959.65,0.0,0.99089,2e-05,0.38487]
[1777436534900,67.74,76960.07,0.0,0.9909,2e-05,0.38451]
[1777436539935,67.74,76963.1,0.0,0.99097,2e-05,0.38195]
[1777436545977,67.74,76965.26,0.0,0.99102,2e-05,0.38012]
[1777436550011,67.74,76972.87,0.0,0.9912,2e-05,0.37376]
[1777436551013,67.74,76975.69,0.0,0.99139,2e-05,0.36581]
[1777436553025,67.74,76987.76,0.0,0.99165,2e-05,0.35605]
[1777436554032,67.74,76991.39,0.0,0.99173,2e-05,0.35315]
[1777436559067,67.74,76992.77,0.0,0.99176,2e-05,0.35206]
[1777436563096,67.74,76998.01,0.0,0.99187,2e-05,0.34793]
[1777436569137,67.74,76995.94,0.0,0.99182,2e-05,0.34956]
[1777436573213,67.74,76987.16,0.0,0.99164,2e-05,0.35653]
[1777436576186,67.74,76986.42,0.0,0.99162,2e-05,0.35712]
[1777436581223,67.74,76991.9,0.0,0.99174,2e-05,0.35275]
[1777436583236,67.74,76996.59,0.0,0.99184,2e-05,0.34905]
[1777436588272,67.74,77000.18,0.0,0.99191,2e-05,0.34623]
[1777436589280,67.74,77007.82,0.0,0.99207,2e-05,0.34031]
[1777436590286,67.74,77009.21,0.0,0.9921,2e-05,0.33924]
[1777436595332,67.74,77011.26,0.0,0.99214,2e-05,0.33767]
[1777436600368,67.74,77009.51,0.0,0.99211,2e-05,0.33901]
[1777436605408,67.74,77009.67,0.0,0.99211,2e-05,0.33888]
[1777436610437,67.74,77009.13,0.0,0.9921,2e-05,0.3393]
[1777436612451,67.74,77009.19,0.0,0.99222,2e-05,0.33396]
[1777436618493,67.74,77010.51,0.0,0.99225,2e-05,0.33296]
[1777436623564,67.74,77012.2,0.0,0.99228,2e-05,0.33168]
[1777436628564,67.74,77015.49,0.0,0.99234,2e-05,0.32921]
[1777436631584,67.74,77019.43,0.0,0.99242,2e-05,0.32626]
[1777436636620,67.74,77024.78,0.0,0.99253,2e-05,0.3223]
[1777436638634,67.74,77030.76,0.0,0.99264,2e-05,0.31791]
[1777436643669,67.74,77028.21,0.0,0.99259,2e-05,0.31977]
[1777436644676,67.74,77021.08,0.0,0.99246,2e-05,0.32503]
[1777436645682,67.74,77018.35,0.0,0.9924,2e-05,0.32707]
[1777436651725,67.74,77018.38,0.0,0.9924,2e-05,0.32704]
[1777436656791,67.74,77015.0,0.0,0.99234,2e-05,0.32957]
[1777436660820,67.74,77010.41,0.0,0.99224,2e-05,0.33304]
[1777436661826,67.74,77000.32,0.0,0.99204,2e-05,0.34076]
[1777436662832,67.74,76987.51,0.0,0.99177,2e-05,0.35077]
[1777436663840,67.74,76989.4,0.0,0.99181,2e-05,0.34928]
[1777436668874,67.74,76989.22,0.0,0.99181,2e-05,0.34942]
[1777436671897,67.74,76986.64,0.0,0.99187,2e-05,0.34602]
[1777436676931,67.74,76984.57,0.0,0.99183,2e-05,0.34764]
[1777436677938,67.74,76969.51,0.0,0.99151,2e-05,0.35966]
[1777436678945,67.74,76964.85,0.0,0.9914,2e-05,0.36345]
[1777436680960,67.74,76962.41,0.0,0.99135,2e-05,0.36545]
[1777436685996,67.74,76961.08,0.0,0.99132,2e-05,0.36654]
[1777436689015,67.74,76969.59,0.0,0.99151,2e-05,0.3596]
[1777436690022,67.74,76971.23,0.0,0.99154,2e-05,0.35827]
[1777436695062,67.74,76971.86,0.0,0.99156,2e-05,0.35776]
[1777436700093,67.74,76972.55,0.0,0.99157,2e-05,0.35721]
[1777436706134,67.74,76972.66,0.0,0.99157,2e-05,0.35712]
[1777436711170,67.74,76973.07,0.0,0.99158,2e-05,0.35679]
[1777436716205,67.74,76976.45,0.0,0.99166,2e-05,0.35408]
[1777436721241,67.74,76975.17,0.0,0.99163,2e-05,0.3551]
[1777436722246,67.74,76980.53,0.0,0.99174,2e-05,0.35083]
[1777436723254,67.74,76980.87,0.0,0.99175,2e-05,0.35056]
[1777436728289,67.74,76984.16,0.0,0.99182,2e-05,0.34796]
[1777436734331,67.74,76987.01,0.0,0.992,2e-05,0.34032]
[1777436739365,67.74,76986.62,0.0,0.992,2e-05,0.34062]
[1777436744400,67.74,76987.27,0.0,0.99201,2e-05,0.34012]
[1777436749436,67.74,76987.74,0.0,0.99202,2e-05,0.33976]
[1777436754498,67.74,76991.1,0.0,0.99209,2e-05,0.33717]
[1777436759506,67.74,76995.89,0.0,0.99219,2e-05,0.3335]
[1777436762530,67.74,77005.62,0.0,0.99238,2e-05,0.32616]
[1777436763537,67.74,77011.4,0.0,0.9925,2e-05,0.32186]
[1777436764541,67.74,77012.88,0.0,0.99253,2e-05,0.32077]
[1777436770584,67.74,77010.38,0.0,0.99248,2e-05,0.32261]
[1777436775624,67.74,77004.32,0.0,0.99236,2e-05,0.32713]
[1777436778639,67.74,76999.13,0.0,0.99225,2e-05,0.33104]
[1777436783675,67.74,76993.07,0.0,0.99213,2e-05,0.33565]
[1777436787702,67.74,76990.49,0.0,0.99208,2e-05,0.33764]
[1777436792738,67.74,76992.97,0.0,0.99225,2e-05,0.33042]
[1777436797772,67.74,76993.74,0.0,0.99226,2e-05,0.32984]
[1777436802807,67.74,76992.85,0.0,0.99225,2e-05,0.33051]
[1777436807842,67.74,76995.88,0.0,0.99231,2e-05,0.32822]
[1777436809857,67.74,77002.46,0.0,0.99244,2e-05,0.3233]
[1777436814920,67.74,77003.99,0.0,0.99247,2e-05,0.32216]
[1777436819926,67.74,77002.99,0.0,0.99245,2e-05,0.3229]
[1777436824961,67.74,77002.01,0.0,0.99243,2e-05,0.32363]
[1777436829998,67.74,77007.32,0.0,0.99254,2e-05,0.3197]
[1777436832023,67.74,77011.83,0.0,0.99262,2e-05,0.31639]
[1777436837058,67.74,77011.64,0.0,0.99262,2e-05,0.31653]
[1777436842094,67.74,77009.91,0.0,0.99259,2e-05,0.31779]
[1777436847130,67.74,77005.46,0.0,0.9925,2e-05,0.32107]
[1777436851157,67.74,77004.92,0.0,0.99261,2e-05,0.3163]
[1777436856193,67.74,77006.09,0.0,0.99263,2e-05,0.31544]
[1777436861228,67.74,77006.95,0.0,0.99265,2e-05,0.31481]
[1777436866263,67.74,77007.74,0.0,0.99266,2e-05,0.31424]
[1777436871298,67.74,76996.4,0.0,0.99244,2e-05,0.32258]
[1777436872305,67.74,76994.68,0.0,0.9924,2e-05,0.32386]
[1777436877342,67.74,76998.81,0.0,0.99249,2e-05,0.32079]
[1777436882376,67.74,76996.73,0.0,0.99244,2e-05,0.32234]
[1777436887410,67.74,76995.04,0.0,0.99241,2e-05,0.3236]
[1777436892445,67.74,76995.46,0.0,0.99242,2e-05,0.32328]
[1777436897482,67.74,76995.39,0.0,0.99242,2e-05,0.32334]
[1777436904535,67.74,76994.8,0.0,0.99241,2e-05,0.32378]
[1777436911580,67.74,76994.82,0.0,0.99252,2e-05,0.31854]
[1777436916616,67.74,76994.25,0.0,0.99251,2e-05,0.31896]
[1777436921651,67.74,76994.38,0.0,0.99252,2e-05,0.31887]
[1777436926687,67.74,76989.22,0.0,0.99241,2e-05,0.32269]
[1777436931721,67.74,76986.24,0.0,0.99235,2e-05,0.32492]
[1777436936755,67.74,76987.59,0.0,0.99238,2e-05,0.32391]
[1777436941790,67.74,76990.72,0.0,0.99244,2e-05,0.32158]
[1777436942803,67.74,76996.83,0.0,0.99256,2e-05,0.31706]
[1777436943804,67.74,76997.38,0.0,0.99258,2e-05,0.31666]
[1777436946826,67.74,77006.31,0.0,0.99275,2e-05,0.31016]
[1777436948840,67.74,77012.58,0.0,0.99287,2e-05,0.30566]
[1777436953875,67.74,77011.15,0.0,0.99284,2e-05,0.30668]
[1777436958911,67.74,77010.62,0.0,0.99283,2e-05,0.30706]
[1777436963945,67.74,77009.21,0.0,0.9928,2e-05,0.30807]
[1777436969987,67.74,77008.93,0.0,0.9928,2e-05,0.30827]
[1777436972001,67.74,77009.0,0.0,0.99292,2e-05,0.30316]
[1777436977036,67.74,77012.71,0.0,0.99299,2e-05,0.30054]
[1777436982072,67.74,77015.36,0.0,0.99303,2e-05,0.29868]
[1777436987106,67.74,77011.93,0.0,0.99297,2e-05,0.30109]
[1777436992143,67.74,77009.87,0.0,0.99293,2e-05,0.30255]
[1777436997176,67.74,77008.54,0.0,0.99291,2e-05,0.30349]
[1777437002212,67.74,77006.88,0.0,0.99288,2e-05,0.30467]
[1777437007247,67.74,77006.81,0.0,0.99287,2e-05,0.30472]
[1777437012282,67.74,77013.02,0.0,0.99299,2e-05,0.30032]
[1777437017317,67.74,77015.69,0.0,0.99304,2e-05,0.29845]
[1777437021345,67.74,77021.22,0.0,0.99314,2e-05,0.2946]
[1777437026395,67.74,77025.78,0.0,0.99323,2e-05,0.29146]
[1777437031417,67.74,77029.44,0.0,0.9934,2e-05,0.2841]
[1777437036451,67.74,77029.19,0.0,0.9934,2e-05,0.28427]
[1777437041490,67.74,77029.78,0.0,0.99341,2e-05,0.28387]
[1777437046522,67.74,77027.18,0.0,0.99336,2e-05,0.28563]
[1777437051557,67.74,77027.82,0.0,0.99337,2e-05,0.28519]
[1777437053570,67.74,77022.74,0.0,0.99328,2e-05,0.28864]
[1777437054577,67.74,77017.39,0.0,0.99318,2e-05,0.29231]
[1777437059614,67.74,77013.8,0.0,0.99312,2e-05,0.29479]
[1777437064653,67.74,77013.29,0.0,0.99311,2e-05,0.29515]
[1777437069687,67.74,77013.41,0.0,0.99311,2e-05,0.29506]
[1777437072705,67.74,77007.66,0.0,0.993,2e-05,0.29908]
[1777437075727,67.74,77001.93,0.0,0.9929,2e-05,0.30313]
[1777437080762,67.74,76996.08,0.0,0.99278,2e-05,0.30731]
[1777437083784,67.74,76990.06,0.0,0.99267,2e-05,0.31166]
[1777437085797,67.74,76997.02,0.0,0.9928,2e-05,0.30664]
[1777437087812,67.74,77005.98,0.0,0.99297,2e-05,0.30026]
[1777437091839,67.74,77006.2,0.0,0.99309,2e-05,0.2951]
[1777437096874,67.74,77006.69,0.0,0.9931,2e-05,0.29476]
[1777437101909,67.74,77011.78,0.0,0.99319,2e-05,0.29124]
[1777437104930,67.74,77017.52,0.0,0.9933,2e-05,0.28731]
[1777437109966,67.74,77020.01,0.0,0.99334,2e-05,0.28562]
[1777437110973,67.74,77028.94,0.0,0.9935,2e-05,0.27962]
[1777437116010,67.74,77030.84,0.0,0.99353,2e-05,0.27836]
[1777437121050,67.74,77030.87,0.0,0.99354,2e-05,0.27834]
[1777437126081,67.74,77034.76,0.0,0.9936,2e-05,0.27577]
[1777437133128,67.74,77037.59,0.0,0.99365,2e-05,0.27392]
[1777437138163,67.74,77036.13,0.0,0.99363,2e-05,0.27487]
[1777437143198,67.74,77037.14,0.0,0.99364,2e-05,0.27421]
[1777437146219,67.74,77045.63,0.0,0.99379,2e-05,0.2687]
[1777437147225,67.74,77046.57,0.0,0.9938,2e-05,0.2681]
[1777437149245,67.74,77054.56,0.0,0.99394,2e-05,0.26301]
[1777437150253,67.74,77061.92,0.0,0.99406,2e-05,0.25839]
[1777437151257,67.74,77067.48,0.0,0.99425,2e-05,0.25048]
[1777437152263,67.74,77066.6,0.0,0.99423,2e-05,0.25102]
[1777437155284,67.74,77072.26,0.0,0.99432,2e-05,0.24759]
[1777437157299,67.74,77073.78,0.0,0.99435,2e-05,0.24668]
[1777437162333,67.74,77078.55,0.0,0.99442,2e-05,0.24383]
[1777437164348,67.74,77084.35,0.0,0.99451,2e-05,0.2404]
[1777437169382,67.74,77085.49,0.0,0.99453,2e-05,0.23974]
[1777437172407,67.74,77107.65,0.0,0.99485,1e-05,0.22706]
[1777437173413,67.74,77118.65,0.0,0.99501,1e-05,0.22098]
[1777437174419,67.74,77118.75,0.0,0.99501,1e-05,0.22092]
[1777437175428,67.74,77111.18,0.0,0.9949,1e-05,0.22509]
[1777437176435,67.74,77109.16,0.0,0.99487,1e-05,0.22621]
[1777437180474,67.74,77136.38,0.0,0.99525,1e-05,0.21147]
[1777437181483,67.74,77139.72,0.0,0.99529,1e-05,0.20972]
[1777437184501,67.74,77132.89,0.0,0.9952,1e-05,0.21331]
[1777437187522,67.74,77138.25,0.0,0.99527,1e-05,0.21049]
[1777437191550,67.74,77145.96,0.0,0.99538,1e-05,0.20648]
[1777437196586,67.74,77148.59,0.0,0.99541,1e-05,0.20513]
[1777437201620,67.74,77149.68,0.0,0.99542,1e-05,0.20457]
[1777437202627,67.74,77155.95,0.0,0.9955,1e-05,0.20139]
[1777437204640,67.74,77148.95,0.0,0.99541,1e-05,0.20495]
[1777437207662,67.74,77159.04,0.0,0.99554,1e-05,0.19983]
[1777437211710,67.74,77157.02,0.0,0.9956,1e-05,0.19708]
[1777437216730,67.74,77158.09,0.0,0.99561,1e-05,0.19655]
[1777437221768,67.74,77153.57,0.0,0.99556,1e-05,0.1988]
[1777437223781,67.74,77148.47,0.0,0.99549,1e-05,0.20137]
[1777437225795,67.74,77154.49,0.0,0.99557,1e-05,0.19834]
[1777437230830,67.74,77149.14,0.0,0.9955,1e-05,0.20103]
[1777437231836,67.74,77154.57,0.0,0.99557,1e-05,0.1983]
[1777437236872,67.74,77153.18,0.0,0.99555,1e-05,0.199]
[1777437241907,67.74,77150.88,0.0,0.99552,1e-05,0.20015]
[1777437246941,67.74,77141.09,0.0,0.9954,1e-05,0.20513]
[1777437249965,67.74,77146.67,0.0,0.99547,1e-05,0.20228]
[1777437250972,67.74,77170.16,0.0,0.99576,1e-05,0.19065]
[1777437251978,67.74,77182.78,0.0,0.99591,1e-05,0.18465]
[1777437257012,67.74,77182.11,0.0,0.9959,1e-05,0.18496]
[1777437258021,67.74,77174.41,0.0,0.99581,1e-05,0.18861]
[1777437259027,67.74,77167.09,0.0,0.99572,1e-05,0.19214]
[1777437264061,67.74,77166.75,0.0,0.99572,1e-05,0.19231]
[1777437268089,67.74,77158.77,0.0,0.99562,1e-05,0.19622]
[1777437269097,67.74,77150.3,0.0,0.99552,1e-05,0.20044]
[1777437271111,67.74,77144.2,0.0,0.99552,1e-05,0.19972]
[1777437273125,67.74,77133.26,0.0,0.99538,1e-05,0.20529]
[1777437278160,67.74,77133.07,0.0,0.99538,1e-05,0.20539]
[1777437281181,67.74,77141.55,0.0,0.99549,1e-05,0.20106]
[1777437284203,67.74,77150.63,0.0,0.9956,1e-05,0.19651]
[1777437285209,67.74,77151.08,0.0,0.99561,1e-05,0.19628]
[1777437288231,67.74,77143.62,0.0,0.99551,1e-05,0.20001]
[1777437289236,67.74,77133.58,0.0,0.99538,1e-05,0.20513]
[1777437290244,67.74,77128.85,0.0,0.99532,1e-05,0.20757]
[1777437292257,67.74,77125.88,0.0,0.99528,1e-05,0.20912]
[1777437295279,67.74,77133.44,0.0,0.99538,1e-05,0.2052]
[1777437300316,67.74,77133.04,0.0,0.99538,1e-05,0.2054]
[1777437305349,67.74,77132.92,0.0,0.99538,1e-05,0.20547]
[1777437310384,67.74,77130.16,0.0,0.99534,1e-05,0.20689]
[1777437315418,67.74,77134.68,0.0,0.9954,1e-05,0.20456]
[1777437316428,67.74,77136.21,0.0,0.99542,1e-05,0.20378]
[1777437321460,67.74,77135.24,0.0,0.99541,1e-05,0.20427]
[1777437326495,67.74,77134.72,0.0,0.9954,1e-05,0.20454]
[1777437328509,67.74,77129.14,0.0,0.99533,1e-05,0.20742]
[1777437329517,67.74,77127.62,0.0,0.99531,1e-05,0.20821]
[1777437331531,67.74,77123.1,0.0,0.99533,1e-05,0.20665]
[1777437336566,67.74,77118.76,0.0,0.99527,1e-05,0.20892]
[1777437341602,67.74,77124.56,0.0,0.99535,1e-05,0.2059]
[1777437345630,67.74,77132.93,0.0,0.99546,1e-05,0.2016]
[1777437346637,67.74,77143.43,0.0,0.99559,1e-05,0.19632]
[1777437351674,67.74,77148.08,0.0,0.99565,1e-05,0.19403]
[1777437355703,67.74,77167.52,0.0,0.99589,1e-05,0.18466]
[1777437357717,67.74,77157.34,0.0,0.99577,1e-05,0.18952]
[1777437358724,67.74,77142.15,0.0,0.99558,1e-05,0.19696]
[1777437363759,67.74,77140.18,0.0,0.99555,1e-05,0.19795]
[1777437365774,67.74,77134.93,0.0,0.99549,1e-05,0.20059]
[1777437370808,67.74,77131.36,0.0,0.99544,1e-05,0.2024]
[1777437375844,67.74,77144.49,0.0,0.99561,1e-05,0.1958]
[1777437376851,67.74,77161.82,0.0,0.99582,1e-05,0.18737]
[1777437378868,67.74,77185.17,0.0,0.99609,1e-05,0.1765]
[1777437379875,67.74,77193.77,0.0,0.99619,1e-05,0.17264]
[1777437382898,67.74,77230.93,0.0,0.99658,1e-05,0.15678]
[1777437385916,67.74,77215.77,0.0,0.99642,1e-05,0.16309]
[1777437389012,67.74,77240.19,0.0,0.99667,1e-05,0.15303]
[1777437389945,67.74,77240.19,0.0,0.99667,1e-05,0.15303]
[1777437394979,67.74,77243.52,0.0,0.99677,1e-05,0.14861]
[1777437396993,67.74,77234.36,0.0,0.99668,1e-05,0.15224]
[1777437402058,67.74,77240.2,0.0,0.99673,1e-05,0.14992]
[1777437403047,67.74,77246.83,0.0,0.9968,1e-05,0.14732]
[1777437404053,67.74,77260.25,0.0,0.99692,1e-05,0.14218]
[1777437406068,67.74,77266.85,0.0,0.99698,1e-05,0.13972]
[1777437409088,67.74,77258.81,0.0,0.99691,1e-05,0.14273]
[1777437410095,67.74,77250.06,0.0,0.99683,1e-05,0.14607]
[1777437415130,67.74,77251.77,0.0,0.99684,1e-05,0.14541]
[1777437419234,67.74,77238.39,0.0,0.99672,1e-05,0.15063]
[1777437420164,67.74,77238.39,0.0,0.99672,1e-05,0.15063]
[1777437421175,67.74,77232.86,0.0,0.99666,1e-05,0.15284]
[1777437422179,67.74,77240.54,0.0,0.99674,1e-05,0.14978]
[1777437425200,67.74,77247.56,0.0,0.9968,1e-05,0.14704]
[1777437430237,67.74,77241.67,0.0,0.99675,1e-05,0.14934]
[1777437435272,67.74,77236.86,0.0,0.9967,1e-05,0.15124]
[1777437439376,67.74,77230.16,0.0,0.99664,1e-05,0.15392]
[1777437445341,67.74,77234.2,0.0,0.99668,1e-05,0.1523]
[1777437450376,67.74,77235.7,0.0,0.99669,1e-05,0.1517]
[1777437454404,67.74,77242.75,0.0,0.99682,1e-05,0.14586]
[1777437459519,67.74,77241.6,0.0,0.99681,1e-05,0.1463]
[1777437465481,67.74,77239.74,0.0,0.9968,1e-05,0.14703]
[1777437471523,67.74,77240.38,0.0,0.9968,1e-05,0.14678]
[1777437476559,67.74,77239.44,0.0,0.99679,1e-05,0.14714]
[1777437481594,67.74,77240.07,0.0,0.9968,1e-05,0.1469]
[1777437486632,67.74,77241.21,0.0,0.99681,1e-05,0.14645]
[1777437491664,67.74,77237.86,0.0,0.99678,1e-05,0.14776]
[1777437493678,67.74,77221.12,0.0,0.99661,1e-05,0.15442]
[1777437494764,67.74,77217.94,0.0,0.99658,1e-05,0.15572]
[1777437500726,67.74,77213.75,0.0,0.99654,1e-05,0.15744]
[1777437504834,67.74,77208.98,0.0,0.99649,1e-05,0.15942]
[1777437510797,67.74,77208.13,0.0,0.99648,1e-05,0.15977]
[1777437513817,67.74,77212.82,0.0,0.9966,1e-05,0.15462]
[1777437518853,67.74,77215.48,0.0,0.99663,1e-05,0.15354]
[1777437523889,67.74,77214.75,0.0,0.99662,1e-05,0.15383]
[1777437524896,67.74,77202.61,0.0,0.9965,1e-05,0.15882]
[1777437529930,67.74,77207.79,0.0,0.99655,1e-05,0.15667]
[1777437533959,67.74,77212.52,0.0,0.9966,1e-05,0.15474]
[1777437538996,67.74,77210.52,0.0,0.99658,1e-05,0.15555]
[1777437543028,67.74,77216.91,0.0,0.99664,1e-05,0.15296]
[1777437544029,67.74,77223.56,0.0,0.99671,1e-05,0.1503]
[1777437549065,67.74,77226.39,0.0,0.99673,1e-05,0.14918]
[1777437550072,67.74,77234.02,0.0,0.99681,1e-05,0.14619]
[1777437552086,67.74,77241.96,0.0,0.99688,1e-05,0.14314]
[1777437556191,67.74,77248.36,0.0,0.99694,1e-05,0.14072]
[1777437558128,67.74,77250.83,0.0,0.99696,1e-05,0.1398]
[1777437563162,67.74,77250.04,0.0,0.99695,1e-05,0.14009]
[1777437566262,67.74,77244.21,0.0,0.9969,1e-05,0.14229]
[1777437568197,67.74,77238.39,0.0,0.99685,1e-05,0.1445]
[1777437571218,67.74,77233.54,0.0,0.99687,1e-05,0.14334]
[1777437576331,67.74,77248.52,0.0,0.997,1e-05,0.13771]
[1777437578269,67.74,77251.7,0.0,0.99703,1e-05,0.13654]
[1777437583303,67.74,77251.33,0.0,0.99703,1e-05,0.13668]
[1777437588373,67.74,77250.49,0.0,0.99702,1e-05,0.13699]
[1777437593376,67.74,77251.53,0.0,0.99703,1e-05,0.13661]
[1777437595391,67.74,77257.67,0.0,0.99708,1e-05,0.13437]
[1777437596399,67.74,77265.87,0.0,0.99716,1e-05,0.13144]
[1777437601434,67.74,77266.71,0.0,0.99716,1e-05,0.13114]
[1777437604462,67.74,77272.04,0.0,0.99721,1e-05,0.12927]
[1777437608486,67.74,77277.98,0.0,0.99726,1e-05,0.12721]
[1777437612518,67.74,77288.42,0.0,0.99734,1e-05,0.12366]
[1777437617553,67.74,77290.95,0.0,0.99736,1e-05,0.12281]
[1777437619564,67.74,77296.1,0.0,0.9974,1e-05,0.1211]
[1777437621579,67.74,77278.65,0.0,0.99726,1e-05,0.12698]
[1777437624601,67.74,77285.62,0.0,0.99732,1e-05,0.1246]
[1777437627623,67.74,77291.91,0.0,0.99737,1e-05,0.12249]
[1777437632669,67.74,77299.58,0.0,0.99749,1e-05,0.11734]
[1777437633685,67.74,77309.36,0.0,0.99756,1e-05,0.11423]
[1777437634679,67.74,77320.16,0.0,0.99764,1e-05,0.11088]
[1777437635689,67.74,77325.34,0.0,0.99768,1e-05,0.10931]
[1777437637702,67.74,77329.13,0.0,0.9977,1e-05,0.10817]
[1777437642737,67.74,77330.87,0.0,0.99772,1e-05,0.10765]
[1777437647772,67.74,77330.5,0.0,0.99771,1e-05,0.10776]
[1777437650798,67.74,77342.65,0.0,0.9978,1e-05,0.10419]
[1777437651806,67.74,77346.27,0.0,0.99782,1e-05,0.10314]
[1777437655838,67.74,77352.52,0.0,0.99786,1e-05,0.10136]
[1777437656841,67.74,77365.51,0.0,0.99795,1e-05,0.09775]
[1777437657853,67.74,77365.3,0.0,0.99795,1e-05,0.09781]
[1777437659866,67.74,77371.52,0.0,0.99798,1e-05,0.09611]
[1777437660882,67.74,77368.75,0.0,0.99797,1e-05,0.09686]
[1777437663892,67.74,77362.63,0.0,0.99793,1e-05,0.09854]
[1777437668925,67.74,77366.73,0.0,0.99795,1e-05,0.09741]
[1777437672958,67.74,77375.81,0.0,0.99801,1e-05,0.09496]
[1777437673960,67.74,77395.03,0.0,0.99813,1e-05,0.08995]
[1777437674967,67.74,77401.42,0.0,0.99816,1e-05,0.08834]
[1777437675975,67.74,77402.0,0.0,0.99817,1e-05,0.0882]
[1777437678996,67.74,77411.43,0.0,0.99822,1e-05,0.08587]
[1777437680006,67.74,77417.75,0.0,0.99826,1e-05,0.08434]
[1777437681010,67.74,77421.08,0.0,0.99827,1e-05,0.08354]
[1777437683027,67.74,77423.72,0.0,0.99829,1e-05,0.08291]
[1777437685051,67.74,77411.54,0.0,0.99822,1e-05,0.08584]
[1777437686062,67.74,77404.88,0.0,0.99818,1e-05,0.08748]
[1777437687061,67.74,77393.29,0.0,0.99812,1e-05,0.0904]
[1777437688096,67.74,77383.15,0.0,0.99806,1e-05,0.09302]
[1777437689087,67.74,77411.13,0.0,0.99822,1e-05,0.08594]
[1777437690098,67.74,77421.34,0.0,0.99828,1e-05,0.08348]
[1777437691102,67.74,77421.46,0.0,0.99832,1e-05,0.08147]
[1777437692108,67.74,77426.88,0.0,0.99834,1e-05,0.08021]
[1777437697143,67.74,77423.55,0.0,0.99833,1e-05,0.08098]
[1777437702178,67.74,77423.16,0.0,0.99833,1e-05,0.08107]
[1777437707213,67.74,77418.96,0.0,0.9983,1e-05,0.08205]
[1777437712249,67.74,77418.66,0.0,0.9983,1e-05,0.08212]
[1777437714264,67.74,77411.68,0.0,0.99826,1e-05,0.08378]
[1777437719301,67.74,77403.98,0.0,0.99822,1e-05,0.08564]
[1777437720308,67.74,77393.46,0.0,0.99816,1e-05,0.08825]
[1777437721314,67.74,77388.06,0.0,0.99813,1e-05,0.08961]
[1777437722321,67.74,77382.12,0.0,0.99809,1e-05,0.09113]
[1777437724336,67.74,77387.06,0.0,0.99812,1e-05,0.08986]
[1777437725343,67.74,77399.2,0.0,0.99819,1e-05,0.08682]
[1777437727419,67.74,77405.57,0.0,0.99823,1e-05,0.08525]
[1777437729373,67.74,77399.83,0.0,0.9982,1e-05,0.08666]
[1777437731386,67.74,77394.26,0.0,0.99817,1e-05,0.08804]
[1777437736422,67.74,77391.72,0.0,0.99815,1e-05,0.08868]
[1777437739442,67.74,77381.48,0.0,0.99809,1e-05,0.09129]
[1777437741460,67.74,77387.96,0.0,0.99813,1e-05,0.08963]
[1777437743474,67.74,77393.41,0.0,0.99816,1e-05,0.08826]
[1777437748515,67.74,77391.91,0.0,0.99815,1e-05,0.08863]
[1777437750521,67.74,77386.6,0.0,0.99812,1e-05,0.08998]
[1777437751529,67.74,77386.23,0.0,0.99816,1e-05,0.08796]
[1777437756564,67.74,77382.11,0.0,0.99814,1e-05,0.089]
[1777437761599,67.74,77377.54,0.0,0.99811,1e-05,0.09016]
[1777437766695,67.74,77381.39,0.0,0.99813,1e-05,0.08918]
[1777437772678,67.74,77382.37,0.0,0.99814,1e-05,0.08893]
[1777437777714,67.74,77380.18,0.0,0.99813,1e-05,0.08949]
[1777437781742,67.74,77373.87,0.0,0.99809,1e-05,0.09111]
[1777437785770,67.74,77377.79,0.0,0.99811,1e-05,0.0901]
[1777437790807,67.74,77380.5,0.0,0.99813,1e-05,0.08941]
[1777437794834,67.74,77374.64,0.0,0.99809,1e-05,0.09091]
[1777437796849,67.74,77365.67,0.0,0.99804,1e-05,0.09325]
[1777437798863,67.74,77360.27,0.0,0.99801,1e-05,0.09468]
[1777437800876,67.74,77366.85,0.0,0.99805,1e-05,0.09294]
[1777437801883,67.74,77368.82,0.0,0.99806,1e-05,0.09242]
[1777437805912,67.74,77363.34,0.0,0.99803,1e-05,0.09387]
[1777437810947,67.74,77361.07,0.0,0.99801,1e-05,0.09447]
[1777437811954,67.74,77357.93,0.0,0.99804,1e-05,0.09309]
[1777437816989,67.74,77358.83,0.0,0.99804,1e-05,0.09285]
[1777437819003,67.74,77363.44,0.0,0.99807,1e-05,0.09165]
[1777437824040,67.74,77365.25,0.0,0.99808,1e-05,0.09118]
[1777437825052,67.74,77358.31,0.0,0.99804,1e-05,0.09299]
[1777437826054,67.74,77352.14,0.0,0.998,1e-05,0.09463]
[1777437827061,67.74,77352.91,0.0,0.99801,1e-05,0.09443]
[1777437829074,67.74,77347.22,0.0,0.99797,1e-05,0.09596]
[1777437830082,67.74,77345.13,0.0,0.99796,1e-05,0.09653]
[1777437835117,67.74,77346.02,0.0,0.99796,1e-05,0.09629]
[1777437837130,67.74,77340.79,0.0,0.99793,1e-05,0.09772]
[1777437838141,67.74,77335.79,0.0,0.9979,1e-05,0.0991]
[1777437841158,67.74,77328.97,0.0,0.99785,1e-05,0.10102]
[1777437844180,67.74,77321.41,0.0,0.9978,1e-05,0.10319]
[1777437845186,67.74,77318.33,0.0,0.99778,1e-05,0.10408]
[1777437847263,67.74,77324.23,0.0,0.99782,1e-05,0.10238]
[1777437853243,67.74,77325.37,0.0,0.99783,1e-05,0.10205]
[1777437858278,67.74,77319.26,0.0,0.99779,1e-05,0.10381]
[1777437861299,67.74,77312.09,0.0,0.99774,1e-05,0.10592]
[1777437864325,67.74,77307.09,0.0,0.9977,1e-05,0.10741]
[1777437869355,67.74,77308.85,0.0,0.99771,1e-05,0.10688]
[1777437871369,67.74,77301.82,0.0,0.99772,1e-05,0.10652]
[1777437876411,67.74,77304.06,0.0,0.99773,1e-05,0.10585]
[1777437880441,67.74,77299.05,0.0,0.9977,1e-05,0.10735]
[1777437882492,67.74,77292.02,0.0,0.99764,1e-05,0.10948]
[1777437887528,67.74,77289.23,0.0,0.99762,1e-05,0.11033]
[1777437892565,67.74,77291.0,0.0,0.99764,1e-05,0.10979]
[1777437897598,67.74,77291.34,0.0,0.99764,1e-05,0.10968]
[1777437902640,67.74,77295.11,0.0,0.99767,1e-05,0.10854]
[1777437903650,67.74,77304.84,0.0,0.99774,1e-05,0.10562]
[1777437904653,67.74,77319.93,0.0,0.99784,1e-05,0.10124]
[1777437909689,67.74,77323.67,0.0,0.99787,1e-05,0.10018]
[1777437914724,67.74,77326.16,0.0,0.99788,1e-05,0.09948]
[1777437919758,67.74,77328.02,0.0,0.99789,1e-05,0.09896]
[1777437921773,67.74,77333.71,0.0,0.99793,1e-05,0.09738]
[1777437923787,67.74,77328.08,0.0,0.99789,1e-05,0.09894]
[1777437928824,67.74,77329.38,0.0,0.9979,1e-05,0.09858]
[1777437931845,67.74,77321.06,0.0,0.9979,1e-05,0.09858]
[1777437936881,67.74,77318.44,0.0,0.99788,1e-05,0.09931]
[1777437941916,67.74,77320.63,0.0,0.99789,1e-05,0.0987]
[1777437944936,67.74,77326.79,0.0,0.99793,1e-05,0.09699]
[1777437947960,67.74,77320.65,0.0,0.99789,1e-05,0.09869]
[1777437948964,67.74,77313.12,0.0,0.99784,1e-05,0.10081]
[1777437954000,67.74,77312.89,0.0,0.99784,1e-05,0.10088]
[1777437960051,67.74,77314.25,0.0,0.99785,1e-05,0.10049]
[1777437963088,67.74,77320.09,0.0,0.99789,1e-05,0.09885]
[1777437964072,67.74,77320.83,0.0,0.9979,1e-05,0.09864]
[1777437969107,67.74,77315.71,0.0,0.99786,1e-05,0.10008]
[1777437974142,67.74,77315.24,0.0,0.99786,1e-05,0.10021]
[1777437979178,67.74,77314.64,0.0,0.99785,1e-05,0.10038]
[1777437984211,67.74,77317.47,0.0,0.99787,1e-05,0.09958]
[1777437989247,67.74,77319.02,0.0,0.99788,1e-05,0.09915]
[1777437993274,67.74,77317.79,0.0,0.99792,1e-05,0.09716]
[1777437996295,67.74,77307.37,0.0,0.99786,1e-05,0.10008]
[1777437997302,67.74,77309.77,0.0,0.99787,1e-05,0.0994]
[1777437998324,67.74,77314.04,0.0,0.9979,1e-05,0.09821]
[1777438003344,67.74,77318.86,0.0,0.99793,1e-05,0.09687]
[1777438008382,67.74,77321.21,0.0,0.99795,1e-05,0.09622]
[1777438012409,67.74,77329.23,0.0,0.998,1e-05,0.09405]
[1777438016438,67.74,77321.97,0.0,0.99795,1e-05,0.09602]
[1777438017445,67.74,77305.53,0.0,0.99784,1e-05,0.1006]
[1777438018451,67.74,77298.42,0.0,0.99779,1e-05,0.10265]
[1777438023487,67.74,77294.32,0.0,0.99777,1e-05,0.10384]
[1777438025500,67.74,77283.53,0.0,0.99769,1e-05,0.10704]
[1777438028521,67.74,77277.45,0.0,0.99764,1e-05,0.10889]
[1777438029528,67.74,77270.54,0.0,0.99759,1e-05,0.11102]
[1777438033555,67.74,77265.12,0.0,0.99755,1e-05,0.11271]
[1777438036577,67.74,77270.14,0.0,0.99759,1e-05,0.11114]
[1777438037584,67.74,77277.47,0.0,0.99764,1e-05,0.10888]
[1777438042619,67.74,77280.38,0.0,0.99767,1e-05,0.108]
[1777438047653,67.74,77277.79,0.0,0.99765,1e-05,0.10878]
[1777438052688,67.74,77283.19,0.0,0.99774,1e-05,0.10467]
[1777438057724,67.74,77282.83,0.0,0.99774,1e-05,0.10478]
[1777438062759,67.74,77280.81,0.0,0.99772,1e-05,0.10538]
[1777438067795,67.74,77282.62,0.0,0.99773,1e-05,0.10484]
[1777438072828,67.74,77277.37,0.0,0.9977,1e-05,0.1064]
[1777438077865,67.74,77277.28,0.0,0.9977,1e-05,0.10643]
[1777438082900,67.74,77272.21,0.0,0.99766,1e-05,0.10796]
[1777438084914,67.74,77277.92,0.0,0.9977,1e-05,0.10624]
[1777438089949,67.74,77284.17,0.0,0.99775,1e-05,0.10438]
[1777438094983,67.74,77286.24,0.0,0.99776,1e-05,0.10377]
[1777438100026,67.74,77288.6,0.0,0.99778,1e-05,0.10308]
[1777438105056,67.74,77286.06,0.0,0.99776,1e-05,0.10383]
[1777438110092,67.74,77286.25,0.0,0.99776,1e-05,0.10377]
[1777438111099,67.74,77285.9,0.0,0.99781,1e-05,0.10144]
[1777438118148,67.74,77286.47,0.0,0.99781,1e-05,0.10128]
[1777438123182,67.74,77289.23,0.0,0.99783,1e-05,0.10049]
[1777438128227,67.74,77284.11,0.0,0.9978,1e-05,0.10196]
[1777438133258,67.74,77283.47,0.0,0.99779,1e-05,0.10215]
[1777438138294,67.74,77287.05,0.0,0.99782,1e-05,0.10111]
[1777438143329,67.74,77292.77,0.0,0.99786,1e-05,0.09948]
[1777438145342,67.74,77296.51,0.0,0.99788,1e-05,0.09842]
[1777438149370,67.74,77304.91,0.0,0.99794,1e-05,0.09609]
[1777438152391,67.74,77306.21,0.0,0.99795,1e-05,0.09573]
[1777438156420,67.74,77312.88,0.0,0.99799,1e-05,0.09392]
[1777438157426,67.74,77314.09,0.0,0.998,1e-05,0.0936]
[1777438161454,67.74,77324.55,0.0,0.99806,1e-05,0.09083]
[1777438162461,67.74,77326.77,0.0,0.99808,1e-05,0.09025]
[1777438165486,67.74,77320.45,0.0,0.99804,1e-05,0.0919]
[1777438170518,67.74,77319.44,0.0,0.99803,1e-05,0.09217]
[1777438171525,67.74,77319.15,0.0,0.99808,1e-05,0.09002]
[1777438174546,67.74,77302.86,0.0,0.99797,1e-05,0.09435]
[1777438175552,67.74,77291.65,0.0,0.9979,1e-05,0.09743]
[1777438177567,67.74,77281.38,0.0,0.99783,1e-05,0.10033]
[1777438182602,67.74,77277.77,0.0,0.9978,1e-05,0.10137]
[1777438187637,67.74,77279.73,0.0,0.99782,1e-05,0.10081]
[1777438192672,67.74,77280.89,0.0,0.99783,1e-05,0.10048]
[1777438197707,67.74,77280.41,0.0,0.99782,1e-05,0.10061]
[1777438202748,67.74,77285.88,0.0,0.99786,1e-05,0.09905]
[1777438203751,67.74,77300.02,0.0,0.99795,1e-05,0.09512]
[1777438208787,67.74,77299.83,0.0,0.99795,1e-05,0.09517]
[1777438213826,67.74,77305.05,0.0,0.99799,1e-05,0.09376]
[1777438218856,67.74,77309.78,0.0,0.99802,1e-05,0.09249]
[1777438223891,67.74,77311.66,0.0,0.99803,1e-05,0.09199]
[1777438228928,67.74,77313.08,0.0,0.99804,1e-05,0.09162]
[1777438233970,67.74,77318.37,0.0,0.99812,1e-05,0.08803]
[1777438237995,67.74,77325.68,0.0,0.99816,1e-05,0.08618]
[1777438239004,67.74,77331.46,0.0,0.99819,1e-05,0.08474]
[1777438244039,67.74,77334.32,0.0,0.99821,1e-05,0.08404]
[1777438246056,67.74,77340.66,0.0,0.99825,1e-05,0.08249]
[1777438247062,67.74,77347.37,0.0,0.99828,1e-05,0.08089]
[1777438249074,67.74,77352.31,0.0,0.99831,1e-05,0.07973]
[1777438254108,67.74,77347.95,0.0,0.99829,1e-05,0.08075]
[1777438259144,67.74,77342.43,0.0,0.99826,1e-05,0.08207]
[1777438264178,67.74,77339.39,0.0,0.99824,1e-05,0.0828]
[1777438269213,67.74,77335.99,0.0,0.99822,1e-05,0.08363]
[1777438274252,67.74,77335.77,0.0,0.99822,1e-05,0.08368]
[1777438279285,67.74,77335.64,0.0,0.99822,1e-05,0.08371]
[1777438284320,67.74,77320.07,0.0,0.99813,1e-05,0.0876]
[1777438289355,67.74,77317.66,0.0,0.99811,1e-05,0.08821]
[1777438291369,67.74,77316.68,0.0,0.99815,1e-05,0.08629]
[1777438296403,67.74,77319.1,0.0,0.99817,1e-05,0.08569]
[1777438301438,67.74,77318.82,0.0,0.99816,1e-05,0.08576]
[1777438305467,67.74,77324.28,0.0,0.9982,1e-05,0.0844]
[1777438309493,67.74,77330.99,0.0,0.99824,1e-05,0.08276]
[1777438312516,67.74,77332.76,0.0,0.99825,1e-05,0.08233]
[1777438314529,67.74,77327.53,0.0,0.99822,1e-05,0.0836]
[1777438318558,67.74,77322.28,0.0,0.99818,1e-05,0.08489]
[1777438319564,67.74,77315.2,0.0,0.99814,1e-05,0.08667]
[1777438320571,67.74,77313.38,0.0,0.99813,1e-05,0.08713]
[1777438325607,67.74,77318.93,0.0,0.99817,1e-05,0.08573]
[1777438326613,67.74,77321.62,0.0,0.99818,1e-05,0.08506]
[1777438331648,67.74,77321.72,0.0,0.99818,1e-05,0.08503]
[1777438337691,67.74,77319.9,0.0,0.99817,1e-05,0.08549]
[1777438342726,67.74,77313.55,0.0,0.99813,1e-05,0.08709]
[1777438347760,67.74,77312.73,0.0,0.99813,1e-05,0.08729]
[1777438351789,67.74,77312.66,0.0,0.99817,1e-05,0.08515]
[1777438356824,67.74,77315.47,0.0,0.99819,1e-05,0.08445]
[1777438361858,67.74,77313.48,0.0,0.99818,1e-05,0.08495]
[1777438366894,67.74,77311.23,0.0,0.99816,1e-05,0.08551]
[1777438368912,67.74,77304.95,0.0,0.99813,1e-05,0.0871]
[1777438369919,67.74,77288.12,0.0,0.99802,1e-05,0.09147]
[1777438374953,67.74,77284.55,0.0,0.998,1e-05,0.09243]
[1777438381001,67.74,77280.42,0.0,0.99797,1e-05,0.09354]
[1777438387044,67.74,77277.03,0.0,0.99795,1e-05,0.09446]
[1777438392080,67.74,77274.23,0.0,0.99793,1e-05,0.09523]
[1777438396107,67.74,77265.01,0.0,0.99787,1e-05,0.0978]
[1777438399128,67.74,77256.76,0.0,0.99781,1e-05,0.10015]
[1777438403157,67.74,77248.7,0.0,0.99776,1e-05,0.10249]
[1777438408193,67.74,77251.46,0.0,0.99778,1e-05,0.10168]
[1777438409200,67.74,77258.18,0.0,0.99782,1e-05,0.09974]
[1777438412220,67.74,77263.49,0.0,0.99791,1e-05,0.09585]
[1777438417258,67.74,77264.54,0.0,0.99792,1e-05,0.09556]
[1777438422293,67.74,77265.16,0.0,0.99792,1e-05,0.09539]
[1777438427327,67.74,77267.66,0.0,0.99794,1e-05,0.0947]
[1777438432362,67.74,77267.8,0.0,0.99794,1e-05,0.09466]
[1777438437397,67.74,77263.16,0.0,0.99791,1e-05,0.09594]
[1777438439412,67.74,77269.73,0.0,0.99795,1e-05,0.09413]
[1777438440418,67.74,77277.1,0.0,0.998,1e-05,0.09213]
[1777438445470,67.74,77281.63,0.0,0.99803,1e-05,0.09093]
[1777438451512,67.74,77280.65,0.0,0.99802,1e-05,0.09119]
[1777438455542,67.74,77290.1,0.0,0.99808,1e-05,0.08871]
[1777438456548,67.74,77301.79,0.0,0.99815,1e-05,0.08572]
[1777438457554,67.74,77305.82,0.0,0.99818,1e-05,0.08471]
[1777438462591,67.74,77306.23,0.0,0.99818,1e-05,0.08461]
[1777438467626,67.74,77304.68,0.0,0.99817,1e-05,0.085]
[1777438469639,67.74,77296.74,0.0,0.99812,1e-05,0.087]
[1777438471654,67.74,77294.03,0.0,0.99815,1e-05,0.08551]
[1777438476689,67.74,77289.44,0.0,0.99813,1e-05,0.08667]
[1777438478703,67.74,77279.74,0.0,0.99807,1e-05,0.08917]
[1777438479709,67.74,77278.58,0.0,0.99806,1e-05,0.08947]
[1777438481723,67.74,77270.66,0.0,0.99801,1e-05,0.09157]
[1777438482731,67.74,77272.1,0.0,0.99802,1e-05,0.09118]
[1777438487765,67.74,77267.44,0.0,0.99799,1e-05,0.09243]
[1777438489779,67.74,77265.91,0.0,0.99798,1e-05,0.09285]
[1777438494814,67.74,77265.11,0.0,0.99797,1e-05,0.09306]
[1777438499849,67.74,77266.52,0.0,0.99798,1e-05,0.09268]
[1777438504886,67.74,77267.15,0.0,0.99799,1e-05,0.09251]
[1777438511935,67.74,77269.53,0.0,0.998,1e-05,0.09187]
[1777438516971,67.74,77270.2,0.0,0.99801,1e-05,0.09169]
[1777438522026,67.74,77266.98,0.0,0.99798,1e-05,0.09256]
[1777438527097,67.74,77267.16,0.0,0.99799,1e-05,0.09251]
[1777438529110,67.74,77273.94,0.0,0.99803,1e-05,0.0907]
[1777438531126,67.74,77274.18,0.0,0.99808,1e-05,0.08838]
[1777438536159,67.74,77283.26,0.0,0.99813,1e-05,0.08605]
[1777438540188,67.74,77288.95,0.0,0.99817,1e-05,0.08461]
[1777438544218,67.74,77282.94,0.0,0.99813,1e-05,0.08613]
[1777438549251,67.74,77279.23,0.0,0.99811,1e-05,0.08707]
[1777438553278,67.74,77272.38,0.0,0.99807,1e-05,0.08885]
[1777438558313,67.74,77266.41,0.0,0.99803,1e-05,0.09042]
[1777438563348,67.74,77263.05,0.0,0.99801,1e-05,0.09131]
[1777438568392,67.74,77262.86,0.0,0.99801,1e-05,0.09136]
[1777438569397,67.74,77283.86,0.0,0.99814,1e-05,0.08589]
[1777438570404,67.74,77290.46,0.0,0.99818,1e-05,0.08424]
[1777438577454,67.74,77291.55,0.0,0.99818,1e-05,0.08397]
[1777438582488,67.74,77289.1,0.0,0.99817,1e-05,0.08458]
[1777438587523,67.74,77289.16,0.0,0.99817,1e-05,0.08456]
[1777438591551,67.74,77288.15,0.0,0.99821,1e-05,0.08266]
[1777438593566,67.74,77281.77,0.0,0.99817,1e-05,0.08424]
[1777438598602,67.74,77282.07,0.0,0.99817,1e-05,0.08417]
[1777438605651,67.74,77281.39,0.0,0.99817,1e-05,0.08434]
[1777438610686,67.74,77280.7,0.0,0.99817,1e-05,0.08451]
[1777438614715,67.74,77275.38,0.0,0.99813,1e-05,0.08585]
[1777438617735,67.74,77269.32,0.0,0.9981,1e-05,0.0874]
[1777438622771,67.74,77251.53,0.0,0.99798,1e-05,0.09209]
[1777438625792,67.74,77254.18,0.0,0.998,1e-05,0.09138]
[1777438630837,67.74,77250.52,0.0,0.99798,1e-05,0.09237]
[1777438635873,67.74,77249.82,0.0,0.99797,1e-05,0.09256]
[1777438640907,67.74,77244.45,0.0,0.99794,1e-05,0.09402]
[1777438641922,67.74,77237.38,0.0,0.99789,1e-05,0.09599]
[1777438642922,67.74,77236.92,0.0,0.99789,1e-05,0.09611]
[1777438644935,67.74,77232.27,0.0,0.99785,1e-05,0.09743]
[1777438647957,67.74,77225.75,0.0,0.99781,1e-05,0.09929]
[1777438649971,67.74,77224.49,0.0,0.9978,1e-05,0.09966]
[1777438651985,67.74,77223.9,0.0,0.99785,1e-05,0.09737]
[1777438654000,67.74,77239.76,0.0,0.99796,1e-05,0.09295]
[1777438655016,67.74,77261.58,0.0,0.9981,1e-05,0.08716]
[1777438656020,67.74,77256.49,0.0,0.99806,1e-05,0.08848]
[1777438661053,67.74,77259.19,0.0,0.99808,1e-05,0.08778]
[1777438665082,67.74,77253.42,0.0,0.99804,1e-05,0.08929]
[1777438670117,67.74,77251.02,0.0,0.99803,1e-05,0.08992]
[1777438675152,67.74,77255.03,0.0,0.99806,1e-05,0.08887]
[1777438680187,67.74,77252.86,0.0,0.99804,1e-05,0.08944]
[1777438685221,67.74,77254.81,0.0,0.99805,1e-05,0.08892]
[1777438690258,67.74,77254.5,0.0,0.99805,1e-05,0.08901]
[1777438695291,67.74,77251.47,0.0,0.99803,1e-05,0.0898]
[1777438700327,67.74,77248.78,0.0,0.99801,1e-05,0.09052]
[1777438703347,67.74,77243.74,0.0,0.99798,1e-05,0.09187]
[1777438707378,67.74,77234.79,0.0,0.99792,1e-05,0.09432]
[1777438711447,67.74,77232.43,0.0,0.99796,1e-05,0.0926]
[1777438717488,67.74,77232.71,0.0,0.99796,1e-05,0.09252]
[1777438723534,67.74,77234.14,0.0,0.99797,1e-05,0.09213]
[1777438725546,67.74,77258.04,0.0,0.99812,1e-05,0.08584]
[1777438726552,67.74,77265.23,0.0,0.99817,1e-05,0.08403]
[1777438731592,67.74,77262.05,0.0,0.99815,1e-05,0.08483]
[1777438733604,67.74,77248.02,0.0,0.99806,1e-05,0.08843]
[1777438738639,67.74,77245.73,0.0,0.99804,1e-05,0.08903]
[1777438743674,67.74,77246.44,0.0,0.99805,1e-05,0.08885]
[1777438748710,67.74,77248.96,0.0,0.99807,1e-05,0.08819]
[1777438753667,67.74,77254.34,0.0,0.9981,1e-05,0.08679]
[1777438759787,67.74,77252.42,0.0,0.99809,1e-05,0.08729]
[1777438764822,67.74,77255.16,0.0,0.9981,1e-05,0.08658]
[1777438769858,67.74,77259.77,0.0,0.99813,1e-05,0.0854]
[1777438771873,67.74,77261.75,0.0,0.99819,1e-05,0.08272]
[1777438776907,67.74,77261.15,0.0,0.99819,1e-05,0.08287]
[1777438777914,67.74,77253.94,0.0,0.99814,1e-05,0.08467]
[1777438778921,67.74,77252.33,0.0,0.99813,1e-05,0.08508]
[1777438783957,67.74,77251.73,0.0,0.99813,1e-05,0.08523]
[1777438788992,67.74,77250.56,0.0,0.99812,1e-05,0.08553]
[1777438794028,67.74,77247.9,0.0,0.99811,1e-05,0.08621]
[1777438799063,67.74,77244.28,0.0,0.99808,1e-05,0.08714]
[1777438804100,67.74,77246.03,0.0,0.9981,1e-05,0.08669]
[1777438807120,67.74,77252.86,0.0,0.99814,1e-05,0.08494]
[1777438812155,67.74,77256.78,0.0,0.99816,1e-05,0.08396]
[1777438817189,67.74,77259.3,0.0,0.99818,1e-05,0.08333]
[1777438822229,67.74,77255.73,0.0,0.99816,1e-05,0.08422]
[1777438827265,67.74,77249.05,0.0,0.99811,1e-05,0.08591]
[1777438831296,67.74,77246.52,0.0,0.99815,1e-05,0.08433]
[1777438836328,67.74,77243.09,0.0,0.99813,1e-05,0.0852]
[1777438839349,67.74,77226.96,0.0,0.99802,1e-05,0.0894]
[1777438840356,67.74,77220.94,0.0,0.99798,1e-05,0.09101]
[1777438845391,67.74,77222.0,0.0,0.99799,1e-05,0.09073]
[1777438850434,67.74,77228.35,0.0,0.99803,1e-05,0.08903]
[1777438855469,67.74,77229.84,0.0,0.99804,1e-05,0.08864]
[1777438861516,67.74,77230.46,0.0,0.99805,1e-05,0.08847]
[1777438866547,67.74,77229.34,0.0,0.99804,1e-05,0.08877]
[1777438868566,67.74,77215.76,0.0,0.99795,1e-05,0.09242]
[1777438873614,67.74,77212.69,0.0,0.99793,1e-05,0.09326]
[1777438876622,67.74,77205.9,0.0,0.99788,1e-05,0.09515]
[1777438878636,67.74,77196.35,0.0,0.99782,1e-05,0.09787]
[1777438883671,67.74,77196.56,0.0,0.99782,1e-05,0.09781]
[1777438888706,67.74,77195.16,0.0,0.99781,1e-05,0.09821]
[1777438892734,67.74,77194.0,0.0,0.99785,1e-05,0.09607]
[1777438895759,67.74,77186.58,0.0,0.9978,1e-05,0.09819]
[1777438900792,67.74,77193.1,0.0,0.99785,1e-05,0.09632]
[1777438902805,67.74,77187.6,0.0,0.99781,1e-05,0.0979]
[1777438905827,67.74,77182.58,0.0,0.99777,1e-05,0.09936]
[1777438910862,67.74,77183.04,0.0,0.99777,1e-05,0.09922]
[1777438915897,67.74,77182.97,0.0,0.99777,1e-05,0.09924]
[1777438917911,67.74,77188.96,0.0,0.99782,1e-05,0.09751]
[1777438921939,67.74,77194.01,0.0,0.99785,1e-05,0.09606]
[1777438926974,67.74,77198.85,0.0,0.99789,1e-05,0.0947]
[1777438932019,67.74,77202.48,0.0,0.99791,1e-05,0.09369]
[1777438937048,67.74,77206.37,0.0,0.99794,1e-05,0.09261]
[1777438943092,67.74,77206.61,0.0,0.99794,1e-05,0.09255]
[1777438951145,67.74,77207.15,0.0,0.998,1e-05,0.09003]
[1777438956180,67.74,77204.86,0.0,0.99798,1e-05,0.09065]
[1777438960209,67.74,77194.83,0.0,0.99791,1e-05,0.09339]
[1777438961216,67.74,77188.68,0.0,0.99787,1e-05,0.09511]
[1777438966251,67.74,77190.68,0.0,0.99788,1e-05,0.09455]
[1777438971286,67.74,77191.54,0.0,0.99789,1e-05,0.09431]
[1777438976321,67.74,77186.75,0.0,0.99786,1e-05,0.09566]
[1777438981358,67.74,77185.27,0.0,0.99785,1e-05,0.09608]
[1777438982364,67.74,77178.99,0.0,0.9978,1e-05,0.09788]
[1777438987400,67.74,77184.55,0.0,0.99784,1e-05,0.09629]
[1777438992433,67.74,77185.67,0.0,0.99785,1e-05,0.09597]
[1777438995455,67.74,77194.22,0.0,0.99791,1e-05,0.09356]
[1777438999484,67.74,77201.43,0.0,0.99796,1e-05,0.09158]
[1777439004518,67.74,77200.6,0.0,0.99795,1e-05,0.0918]
[1777439009552,67.74,77200.21,0.0,0.99795,1e-05,0.09191]
[1777439011566,67.74,77199.03,0.0,0.99799,1e-05,0.08986]
[1777439016601,67.74,77200.17,0.0,0.998,1e-05,0.08955]
[1777439021636,67.74,77201.4,0.0,0.99801,1e-05,0.08922]
[1777439026672,67.74,77205.06,0.0,0.99803,1e-05,0.08825]
[1777439028687,67.74,77215.88,0.0,0.9981,1e-05,0.08542]
[1777439034728,67.74,77215.64,0.0,0.9981,1e-05,0.08549]
[1777439039763,67.74,77211.16,0.0,0.99807,1e-05,0.08665]
[1777439044800,67.74,77210.04,0.0,0.99806,1e-05,0.08694]
[1777439049833,67.74,77209.88,0.0,0.99806,1e-05,0.08698]
[1777439054868,67.74,77213.29,0.0,0.99809,1e-05,0.08609]
[1777439059905,67.74,77214.26,0.0,0.99809,1e-05,0.08584]
[1777439065946,67.74,77214.07,0.0,0.99809,1e-05,0.08589]
[1777439070980,67.74,77213.47,0.0,0.99809,1e-05,0.08605]
[1777439071988,67.74,77212.24,0.0,0.99813,1e-05,0.0841]
[1777439077023,67.74,77210.62,0.0,0.99812,1e-05,0.08451]
[1777439082059,67.74,77211.68,0.0,0.99813,1e-05,0.08424]
[1777439086023,67.74,77220.88,0.0,0.99818,1e-05,0.08192]
[1777439091121,67.74,77219.59,0.0,0.99817,1e-05,0.08224]
[1777439096155,67.74,77219.14,0.0,0.99817,1e-05,0.08236]
[1777439101190,67.74,77217.85,0.0,0.99816,1e-05,0.08268]
[1777439106229,67.74,77218.86,0.0,0.99817,1e-05,0.08243]
[1777439108244,67.74,77224.43,0.0,0.9982,1e-05,0.08104]
[1777439109253,67.74,77233.81,0.0,0.99826,1e-05,0.07876]
[1777439110257,67.74,77237.2,0.0,0.99828,1e-05,0.07795]
[1777439115291,67.74,77238.81,0.0,0.99829,1e-05,0.07757]
[1777439120327,67.74,77236.85,0.0,0.99828,1e-05,0.07804]
[1777439125362,67.74,77238.49,0.0,0.99829,1e-05,0.07765]
[1777439130404,67.74,77237.83,0.0,0.99828,1e-05,0.07781]
[1777439131411,67.74,77237.69,0.0,0.99833,1e-05,0.07574]
[1777439134432,67.74,77226.3,0.0,0.99826,1e-05,0.07843]
[1777439135439,67.74,77224.1,0.0,0.99825,1e-05,0.07896]
[1777439140474,67.74,77225.27,0.0,0.99826,1e-05,0.07867]
[1777439145511,67.74,77220.49,0.0,0.99823,1e-05,0.07983]
[1777439150550,67.74,77223.52,0.0,0.99825,1e-05,0.0791]
[1777439153566,67.74,77230.74,0.0,0.99829,1e-05,0.07737]
[1777439158604,67.74,77232.16,0.0,0.9983,1e-05,0.07703]
[1777439163638,67.74,77231.93,0.0,0.99829,1e-05,0.07709]
[1777439168673,67.74,77229.2,0.0,0.99828,1e-05,0.07773]
[1777439173708,67.74,77228.37,0.0,0.99827,1e-05,0.07793]
[1777439178743,67.74,77227.83,0.0,0.99827,1e-05,0.07806]
[1777439183777,67.74,77228.75,0.0,0.99828,1e-05,0.07784]
[1777439188813,67.74,77225.16,0.0,0.99825,1e-05,0.0787]
[1777439191833,67.74,77223.26,0.0,0.99829,1e-05,0.07702]
[1777439196869,67.74,77224.07,0.0,0.9983,1e-05,0.07683]
[1777439201904,67.74,77223.41,0.0,0.99829,1e-05,0.07698]
[1777439206940,67.74,77223.32,0.0,0.99829,1e-05,0.077]
[1777439216007,67.74,77224.9,0.0,0.9983,1e-05,0.07663]
[1777439217010,67.74,77217.46,0.0,0.99826,1e-05,0.0784]
[1777439221039,67.74,77210.99,0.0,0.99822,1e-05,0.07997]
[1777439226073,67.74,77210.99,0.0,0.99822,1e-05,0.07997]
[1777439231109,67.74,77210.08,0.0,0.99821,1e-05,0.08019]
[1777439236144,67.74,77208.65,0.0,0.9982,1e-05,0.08054]
[1777439241178,67.74,77207.74,0.0,0.9982,1e-05,0.08077]
[1777439246213,67.74,77206.54,0.0,0.99819,1e-05,0.08107]
[1777439251249,67.74,77208.85,0.0,0.99825,1e-05,0.07832]
[1777439257221,67.74,77207.11,0.0,0.99824,1e-05,0.07874]
[1777439262329,67.74,77210.16,0.0,0.99826,1e-05,0.078]
[1777439267363,67.74,77213.73,0.0,0.99828,1e-05,0.07715]
[1777439272396,67.74,77215.66,0.0,0.99829,1e-05,0.07669]
[1777439277430,67.74,77217.75,0.0,0.9983,1e-05,0.0762]
[1777439282466,67.74,77219.52,0.0,0.99832,1e-05,0.07578]
[1777439287501,67.74,77220.56,0.0,0.99832,1e-05,0.07554]
[1777439292535,67.74,77217.01,0.0,0.9983,1e-05,0.07637]
[1777439297571,67.74,77212.54,0.0,0.99827,1e-05,0.07743]
[1777439302606,67.74,77210.52,0.0,0.99826,1e-05,0.07791]
[1777439307641,67.74,77219.23,0.0,0.99831,1e-05,0.07585]
[1777439308647,67.74,77223.58,0.0,0.99834,1e-05,0.07484]
[1777439311669,67.74,77224.43,0.0,0.99839,1e-05,0.07258]
[1777439316704,67.74,77228.92,0.0,0.99841,1e-05,0.07157]
[1777439319724,67.74,77233.12,0.0,0.99844,1e-05,0.07064]
[1777439324759,67.74,77232.24,0.0,0.99843,1e-05,0.07084]
[1777439329794,67.74,77234.61,0.0,0.99844,1e-05,0.07032]
[1777439333823,67.74,77240.54,0.0,0.99847,1e-05,0.06903]
[1777439338858,67.74,77243.8,0.0,0.99849,1e-05,0.06833]
[1777439343892,67.74,77245.92,0.0,0.9985,1e-05,0.06787]
[1777439346916,67.74,77253.27,0.0,0.99854,1e-05,0.06633]
[1777439351949,67.74,77256.95,0.0,0.99856,0.0,0.06556]
[1777439354970,67.74,77261.96,0.0,0.99858,0.0,0.06454]
[1777439360013,67.74,77262.92,0.0,0.99859,0.0,0.06434]
[1777439365040,67.74,77260.77,0.0,0.99858,0.0,0.06478]
[1777439370075,67.74,77260.38,0.0,0.99858,0.0,0.06486]
[1777439371082,67.74,77259.98,0.0,0.99861,0.0,0.06309]
[1777439376117,67.74,77260.97,0.0,0.99862,0.0,0.06289]
[1777439381152,67.74,77255.86,0.0,0.99859,0.0,0.06391]
[1777439385181,67.74,77249.98,0.0,0.99856,0.0,0.06511]
[1777439389209,67.74,77244.91,0.0,0.99854,1e-05,0.06616]
[1777439393237,67.74,77239.61,0.0,0.99851,1e-05,0.06727]
[1777439397265,67.74,77233.15,0.0,0.99848,1e-05,0.06865]
[1777439402301,67.74,77230.93,0.0,0.99847,1e-05,0.06913]
[1777439407337,67.74,77232.16,0.0,0.99847,1e-05,0.06887]
[1777439412371,67.74,77230.49,0.0,0.99846,1e-05,0.06923]
[1777439418384,67.74,77232.72,0.0,0.99848,1e-05,0.06874]
[1777439423448,67.74,77233.69,0.0,0.99848,1e-05,0.06854]
[1777439427477,67.74,77223.31,0.0,0.99843,1e-05,0.0708]
[1777439431504,67.74,77222.2,0.0,0.99846,1e-05,0.06904]
[1777439436538,67.74,77221.84,0.0,0.99846,1e-05,0.06912]
[1777439441573,67.74,77230.53,0.0,0.99851,1e-05,0.06725]
[1777439442580,67.74,77233.99,0.0,0.99853,1e-05,0.06652]
[1777439447615,67.74,77234.22,0.0,0.99853,1e-05,0.06648]
[1777439452651,67.74,77233.96,0.0,0.99853,1e-05,0.06653]
[1777439457686,67.74,77232.88,0.0,0.99852,1e-05,0.06676]
[1777439462722,67.74,77233.9,0.0,0.99853,1e-05,0.06654]
[1777439467757,67.74,77239.68,0.0,0.99855,1e-05,0.06534]
[1777439471790,67.74,77252.26,0.0,0.99862,0.0,0.06279]
[1777439472793,67.74,77252.26,0.0,0.99862,0.0,0.06279]
[1777439477827,67.74,77252.81,0.0,0.99862,0.0,0.06268]
[1777439481855,67.74,77242.93,0.0,0.99857,0.0,0.06467]
[1777439482862,67.74,77237.35,0.0,0.99854,1e-05,0.06582]
[1777439483872,67.74,77237.3,0.0,0.99854,1e-05,0.06583]
[1777439488906,67.74,77238.88,0.0,0.99855,1e-05,0.0655]
[1777439491928,67.74,77239.41,0.0,0.99859,0.0,0.06351]
[1777439496963,67.74,77238.99,0.0,0.99859,0.0,0.06359]
[1777439502000,67.74,77238.67,0.0,0.99859,0.0,0.06366]
[1777439508040,67.74,77238.66,0.0,0.99859,0.0,0.06366]
[1777439514083,67.74,77238.86,0.0,0.99859,0.0,0.06362]
[1777439519117,67.74,77239.23,0.0,0.99859,0.0,0.06355]
[1777439524153,67.74,77243.49,0.0,0.99861,0.0,0.06269]
[1777439529187,67.74,77245.64,0.0,0.99862,0.0,0.06226]
[1777439534222,67.74,77246.95,0.0,0.99863,0.0,0.062]
[1777439536236,67.74,77239.01,0.0,0.99859,0.0,0.06359]
[1777439541271,67.74,77236.58,0.0,0.99858,0.0,0.06408]
[1777439545301,67.74,77232.6,0.0,0.99856,1e-05,0.0649]
[1777439547314,67.74,77226.33,0.0,0.99853,1e-05,0.0662]
[1777439551340,67.74,77224.28,0.0,0.99856,1e-05,0.06471]
[1777439556377,67.74,77219.94,0.0,0.99854,1e-05,0.06561]
[1777439559398,67.74,77211.98,0.0,0.9985,1e-05,0.06728]
[1777439562419,67.74,77207.78,0.0,0.99847,1e-05,0.06819]
[1777439567454,67.74,77214.64,0.0,0.99851,1e-05,0.06672]
[1777439572488,67.74,77213.82,0.0,0.99851,1e-05,0.06689]
[1777439575510,67.74,77218.91,0.0,0.99853,1e-05,0.06582]
[1777439580545,67.74,77222.76,0.0,0.99855,1e-05,0.06502]
[1777439585579,67.74,77224.3,0.0,0.99856,1e-05,0.0647]
[1777439590614,67.74,77231.14,0.0,0.99859,0.0,0.06331]
[1777439595649,67.74,77226.78,0.0,0.99857,1e-05,0.06419]
[1777439600684,67.74,77227.04,0.0,0.99857,0.0,0.06414]
[1777439605720,67.74,77227.53,0.0,0.99858,0.0,0.06404]
[1777439610755,67.74,77219.27,0.0,0.99853,1e-05,0.06575]
[1777439611763,67.74,77218.74,0.0,0.99857,1e-05,0.06394]
[1777439617804,67.74,77221.87,0.0,0.99859,0.0,0.0633]
[1777439622841,67.74,77220.76,0.0,0.99858,0.0,0.06353]
[1777439627874,67.74,77216.46,0.0,0.99856,1e-05,0.06441]
[1777439632910,67.74,77215.91,0.0,0.99856,1e-05,0.06452]
[1777439637945,67.74,77217.35,0.0,0.99857,1e-05,0.06422]
[1777439642980,67.74,77217.28,0.0,0.99857,1e-05,0.06424]
[1777439648015,67.74,77216.45,0.0,0.99856,1e-05,0.06441]
[1777439652043,67.74,77209.64,0.0,0.99853,1e-05,0.06582]
[1777439653049,67.74,77206.89,0.0,0.99851,1e-05,0.0664]
[1777439656073,67.74,77203.94,0.0,0.9985,1e-05,0.06703]
[1777439661109,67.74,77202.22,0.0,0.99849,1e-05,0.0674]
[1777439663123,67.74,77196.87,0.0,0.99846,1e-05,0.06855]
[1777439664131,67.74,77196.87,0.0,0.99846,1e-05,0.06855]
[1777439669165,67.74,77200.47,0.0,0.99848,1e-05,0.06777]
[1777439671181,67.74,77200.75,0.0,0.99852,1e-05,0.06574]
[1777439676215,67.74,77200.14,0.0,0.99852,1e-05,0.06587]
[1777439681250,67.74,77200.25,0.0,0.99852,1e-05,0.06585]
[1777439687293,67.74,77197.98,0.0,0.99851,1e-05,0.06633]
[1777439692337,67.74,77198.33,0.0,0.99851,1e-05,0.06625]
[1777439697372,67.74,77193.9,0.0,0.99849,1e-05,0.06719]
[1777439702407,67.74,77192.72,0.0,0.99848,1e-05,0.06745]
[1777439707442,67.74,77196.27,0.0,0.9985,1e-05,0.06669]
[1777439713484,67.74,77196.71,0.0,0.9985,1e-05,0.06659]
[1777439718519,67.74,77194.52,0.0,0.99849,1e-05,0.06706]
[1777439723554,67.74,77193.23,0.0,0.99849,1e-05,0.06734]
[1777439728588,67.74,77194.67,0.0,0.99849,1e-05,0.06703]
[1777439731609,67.74,77193.82,0.0,0.99853,1e-05,0.06524]
[1777439736644,67.74,77192.85,0.0,0.99853,1e-05,0.06545]
[1777439741680,67.74,77192.98,0.0,0.99853,1e-05,0.06542]
[1777439744700,67.74,77186.14,0.0,0.99849,1e-05,0.06687]
[1777439747722,67.74,77179.91,0.0,0.99846,1e-05,0.06821]
[1777439752757,67.74,77179.56,0.0,0.99846,1e-05,0.06829]
[1777439757791,67.74,77182.97,0.0,0.99847,1e-05,0.06755]
[1777439762826,67.74,77180.0,0.0,0.99846,1e-05,0.06819]
[1777439767863,67.74,77181.9,0.0,0.99847,1e-05,0.06778]
[1777439772898,67.74,77179.61,0.0,0.99846,1e-05,0.06828]
[1777439777933,67.74,77179.43,0.0,0.99846,1e-05,0.06832]
[1777439782967,67.74,77181.15,0.0,0.99847,1e-05,0.06794]
[1777439788002,67.74,77180.58,0.0,0.99846,1e-05,0.06806]
[1777439791023,67.74,77180.54,0.0,0.99851,1e-05,0.06607]
[1777439796061,67.74,77179.78,0.0,0.9985,1e-05,0.06623]
[1777439801096,67.74,77181.46,0.0,0.99851,1e-05,0.06588]
[1777439804115,67.74,77186.74,0.0,0.99854,1e-05,0.06477]
[1777439809150,67.74,77184.44,0.0,0.99853,1e-05,0.06525]
[1777439814185,67.74,77185.27,0.0,0.99853,1e-05,0.06508]
[1777439816199,67.74,77177.08,0.0,0.99849,1e-05,0.06681]
[1777439817208,67.74,77169.77,0.0,0.99845,1e-05,0.06839]
[1777439818214,67.74,77174.2,0.0,0.99847,1e-05,0.06743]
[1777439820237,67.74,77180.49,0.0,0.99851,1e-05,0.06608]
[1777439821201,67.74,77182.22,0.0,0.99852,1e-05,0.06572]
[1777439826271,67.74,77187.81,0.0,0.99854,1e-05,0.06455]
[1777439830309,67.74,77194.31,0.0,0.99858,1e-05,0.06321]
[1777439831307,67.74,77198.12,0.0,0.9986,0.0,0.06244]
[1777439836344,67.74,77199.76,0.0,0.9986,0.0,0.06211]
[1777439842387,67.74,77202.33,0.0,0.99862,0.0,0.06159]
[1777439843394,67.74,77208.24,0.0,0.99865,0.0,0.06042]
[1777439844401,67.74,77213.62,0.0,0.99867,0.0,0.05938]
[1777439848429,67.74,77220.71,0.0,0.99871,0.0,0.05802]
[1777439851450,67.74,77220.66,0.0,0.99874,0.0,0.05626]
[1777439856485,67.74,77218.11,0.0,0.99873,0.0,0.05673]
[1777439861519,67.74,77219.68,0.0,0.99874,0.0,0.05644]
[1777439866555,67.74,77221.08,0.0,0.99875,0.0,0.05618]
[1777439871591,67.74,77218.08,0.0,0.99873,0.0,0.05674]
[1777439876625,67.74,77218.68,0.0,0.99873,0.0,0.05663]
[1777439881659,67.74,77218.23,0.0,0.99873,0.0,0.05671]
[1777439886694,67.74,77215.22,0.0,0.99872,0.0,0.05727]
[1777439889715,67.74,77209.2,0.0,0.99869,0.0,0.05841]
[1777439894751,67.74,77211.03,0.0,0.9987,0.0,0.05806]
[1777439899785,67.74,77210.89,0.0,0.9987,0.0,0.05809]
[1777439904821,67.74,77210.31,0.0,0.9987,0.0,0.0582]
[1777439906834,67.74,77203.8,0.0,0.99867,0.0,0.05945]
[1777439911871,67.74,77203.78,0.0,0.99871,0.0,0.05764]
[1777439915898,67.74,77209.36,0.0,0.99873,0.0,0.05659]
[1777439919926,67.74,77203.42,0.0,0.9987,0.0,0.05771]
[1777439924961,67.74,77206.36,0.0,0.99872,0.0,0.05715]
[1777439929998,67.74,77206.52,0.0,0.99872,0.0,0.05712]
[1777439935034,67.74,77201.93,0.0,0.9987,0.0,0.05799]
[1777439940070,67.74,77203.6,0.0,0.9987,0.0,0.05767]
[1777439947116,67.74,77202.82,0.0,0.9987,0.0,0.05782]
[1777439952151,67.74,77198.82,0.0,0.99868,0.0,0.05858]
[1777439957187,67.74,77198.42,0.0,0.99868,0.0,0.05866]
[1777439962221,67.74,77195.12,0.0,0.99866,0.0,0.0593]
[1777439966249,67.74,77201.28,0.0,0.99869,0.0,0.05811]
[1777439968264,67.74,77202.41,0.0,0.9987,0.0,0.0579]
[1777439971286,67.74,77203.25,0.0,0.99874,0.0,0.05596]
[1777439974306,67.74,77210.91,0.0,0.99878,0.0,0.05456]
[1777439978333,67.74,77212.47,0.0,0.99878,0.0,0.05428]
[1777439983368,67.74,77216.54,0.0,0.9988,0.0,0.05355]
[1777439988403,67.74,77215.78,0.0,0.9988,0.0,0.05369]
[1777439993441,67.74,77214.67,0.0,0.99879,0.0,0.05388]
[1777439994448,67.74,77207.42,0.0,0.99876,0.0,0.05519]
[1777439995455,67.74,77208.12,0.0,0.99876,0.0,0.05506]
[1777440000490,67.74,77207.92,0.0,0.99876,0.0,0.0551]
[1777440005525,67.74,77209.09,0.0,0.99877,0.0,0.05489]
[1777440010560,67.74,77222.17,0.0,0.99883,0.0,0.05256]
[1777440011567,67.74,77222.32,0.0,0.99883,0.0,0.05253]
[1777440015595,67.74,77232.51,0.0,0.99887,0.0,0.05078]
[1777440016602,67.74,77235.97,0.0,0.99888,0.0,0.0502]
[1777440018629,67.74,77235.84,0.0,0.99888,0.0,0.05022]
[1777440023663,67.74,77233.81,0.0,0.99887,0.0,0.05056]
[1777440028700,67.74,77230.81,0.0,0.99886,0.0,0.05107]
[1777440031720,67.74,77231.6,0.0,0.9989,0.0,0.04932]
[1777440036756,67.74,77228.24,0.0,0.99889,0.0,0.04988]
[1777440037761,67.74,77222.03,0.0,0.99886,0.0,0.05092]
[1777440042796,67.74,77218.37,0.0,0.99885,0.0,0.05155]
[1777440047832,67.74,77217.11,0.0,0.99884,0.0,0.05177]
[1777440052867,67.74,77213.12,0.0,0.99882,0.0,0.05246]
[1777440057902,67.74,77208.56,0.0,0.9988,0.0,0.05326]
[1777440062939,67.74,77208.58,0.0,0.9988,0.0,0.05326]
[1777440067973,67.74,77207.15,0.0,0.9988,0.0,0.05351]
[1777440072000,67.74,77200.95,0.0,0.99877,0.0,0.05462]
[1777440077035,67.74,77203.75,0.0,0.99878,0.0,0.05412]
[1777440083086,67.74,77204.03,0.0,0.99878,0.0,0.05407]
[1777440088113,67.74,77205.33,0.0,0.99879,0.0,0.05384]
[1777440092141,67.74,77206.39,0.0,0.99883,0.0,0.05195]
[1777440097177,67.74,77206.58,0.0,0.99883,0.0,0.05191]
[1777440102212,67.74,77202.57,0.0,0.99882,0.0,0.05261]
[1777440107248,67.74,77201.53,0.0,0.99881,0.0,0.0528]
[1777440112282,67.74,77200.33,0.0,0.99881,0.0,0.05301]
[1777440117317,67.74,77199.99,0.0,0.9988,0.0,0.05307]
[1777440122356,67.74,77204.32,0.0,0.99882,0.0,0.05231]
[1777440127391,67.74,77204.31,0.0,0.99882,0.0,0.05231]
[1777440132426,67.74,77204.32,0.0,0.99882,0.0,0.05231]
[1777440137461,67.74,77205.39,0.0,0.99883,0.0,0.05212]
[1777440142497,67.74,77205.39,0.0,0.99883,0.0,0.05212]
[1777440147531,67.74,77205.22,0.0,0.99883,0.0,0.05215]
[1777440151559,67.74,77204.88,0.0,0.99886,0.0,0.05054]
[1777440157601,67.74,77206.89,0.0,0.99887,0.0,0.0502]
[1777440161630,67.74,77212.28,0.0,0.99889,0.0,0.04929]
[1777440162638,67.74,77214.53,0.0,0.9989,0.0,0.04892]
[1777440167671,67.74,77212.72,0.0,0.9989,0.0,0.04922]
[1777440172707,67.74,77213.53,0.0,0.9989,0.0,0.04909]
[1777440177742,67.74,77214.73,0.0,0.9989,0.0,0.04889]
[1777440182778,67.74,77216.63,0.0,0.99891,0.0,0.04858]
[1777440188820,67.74,77218.68,0.0,0.99892,0.0,0.04824]
[1777440191840,67.74,77224.45,0.0,0.99894,0.0,0.04731]
[1777440196876,67.74,77225.31,0.0,0.99895,0.0,0.04717]
[1777440201911,67.74,77223.96,0.0,0.99894,0.0,0.04739]
[1777440206976,67.74,77223.36,0.0,0.99894,0.0,0.04748]
[1777440211004,67.74,77222.8,0.0,0.99897,0.0,0.04601]
[1777440216040,67.74,77217.67,0.0,0.99895,0.0,0.04682]
[1777440221074,67.74,77217.87,0.0,0.99895,0.0,0.04679]
[1777440226109,67.74,77217.73,0.0,0.99895,0.0,0.04682]
[1777440231144,67.74,77217.6,0.0,0.99895,0.0,0.04684]
[1777440236180,67.74,77217.6,0.0,0.99895,0.0,0.04684]
[1777440241215,67.74,77218.14,0.0,0.99895,0.0,0.04675]
[1777440246251,67.74,77222.02,0.0,0.99897,0.0,0.04614]
[1777440251284,67.74,77222.39,0.0,0.99897,0.0,0.04608]
[1777440256319,67.74,77222.09,0.0,0.99897,0.0,0.04613]
[1777440261354,67.74,77222.04,0.0,0.99897,0.0,0.04613]
[1777440267396,67.74,77221.48,0.0,0.99897,0.0,0.04622]
[1777440271424,67.74,77221.56,0.0,0.999,0.0,0.04468]
[1777440277472,67.74,77221.81,0.0,0.999,0.0,0.04464]
[1777440282507,67.74,77221.59,0.0,0.999,0.0,0.04467]
[1777440287542,67.74,77221.15,0.0,0.999,0.0,0.04474]
[1777440292577,67.74,77220.89,0.0,0.999,0.0,0.04478]
[1777440297612,67.74,77219.92,0.0,0.99899,0.0,0.04493]
[1777440302647,67.74,77219.82,0.0,0.99899,0.0,0.04494]
[1777440307682,67.74,77219.82,0.0,0.99899,0.0,0.04494]
[1777440312717,67.74,77224.04,0.0,0.99901,0.0,0.0443]
[1777440317755,67.74,77224.92,0.0,0.99901,0.0,0.04417]
[1777440322790,67.74,77225.59,0.0,0.99901,0.0,0.04406]
[1777440323801,67.74,77231.56,0.0,0.99904,0.0,0.04317]
[1777440324805,67.74,77230.38,0.0,0.99903,0.0,0.04335]
[1777440325814,67.74,77221.08,0.0,0.999,0.0,0.04475]
[1777440326819,67.74,77216.42,0.0,0.99898,0.0,0.04547]
[1777440328833,67.74,77215.79,0.0,0.99898,0.0,0.04557]
[1777440331854,67.74,77211.54,0.0,0.999,0.0,0.04469]
[1777440335882,67.74,77205.17,0.0,0.99897,0.0,0.04568]
[1777440340917,67.74,77202.02,0.0,0.99896,0.0,0.04618]
[1777440341924,67.74,77196.56,0.0,0.99894,0.0,0.04705]
[1777440344947,67.74,77191.93,0.0,0.99892,0.0,0.0478]
[1777440349979,67.74,77192.52,0.0,0.99892,0.0,0.0477]
[1777440355018,67.74,77193.01,0.0,0.99892,0.0,0.04762]
[1777440360050,67.74,77193.0,0.0,0.99892,0.0,0.04763]
[1777440365085,67.74,77194.6,0.0,0.99893,0.0,0.04737]
[1777440371129,67.74,77195.6,0.0,0.99893,0.0,0.0472]
[1777440376163,67.74,77195.6,0.0,0.99893,0.0,0.0472]
[1777440381200,67.74,77195.71,0.0,0.99893,0.0,0.04719]
[1777440386233,67.74,77198.9,0.0,0.99895,0.0,0.04667]
[1777440391271,67.74,77198.48,0.0,0.99898,0.0,0.04518]
[1777440397310,67.74,77199.71,0.0,0.99898,0.0,0.04499]
[1777440402346,67.74,77197.58,0.0,0.99898,0.0,0.04532]
[1777440408388,67.74,77196.9,0.0,0.99897,0.0,0.04542]
[1777440409394,67.74,77190.13,0.0,0.99895,0.0,0.04649]
[1777440414430,67.74,77185.08,0.0,0.99893,0.0,0.04731]
[1777440419464,67.74,77182.74,0.0,0.99892,0.0,0.04769]
[1777440424500,67.74,77180.68,0.0,0.99891,0.0,0.04802]
[1777440426513,67.74,77187.48,0.0,0.99894,0.0,0.04692]
[1777440431548,67.74,77185.93,0.0,0.99893,0.0,0.04717]
[1777440436583,67.74,77184.87,0.0,0.99893,0.0,0.04734]
[1777440441619,67.74,77185.07,0.0,0.99893,0.0,0.04731]
[1777440446654,67.74,77186.65,0.0,0.99893,0.0,0.04705]
[1777440451688,67.74,77184.89,0.0,0.99896,0.0,0.04575]
[1777440457730,67.74,77183.74,0.0,0.99896,0.0,0.04593]
[1777440462766,67.74,77183.44,0.0,0.99896,0.0,0.04598]
[1777440463773,67.74,77193.42,0.0,0.99899,0.0,0.04442]
[1777440464781,67.74,77199.8,0.0,0.99902,0.0,0.04345]
[1777440465787,67.74,77199.02,0.0,0.99902,0.0,0.04357]
[1777440471829,67.74,77199.61,0.0,0.99902,0.0,0.04348]
[1777440476867,67.74,77199.67,0.0,0.99902,0.0,0.04347]
[1777440481898,67.74,77200.65,0.0,0.99902,0.0,0.04332]
[1777440486937,67.74,77203.17,0.0,0.99903,0.0,0.04294]
[1777440491972,67.74,77202.65,0.0,0.99903,0.0,0.04302]
[1777440497006,67.74,77208.66,0.0,0.99905,0.0,0.04213]
[1777440498013,67.74,77214.28,0.0,0.99907,0.0,0.04132]
[1777440503051,67.74,77212.48,0.0,0.99906,0.0,0.04158]
[1777440508084,67.74,77211.79,0.0,0.99906,0.0,0.04168]
[1777440511104,67.74,77210.77,0.0,0.99909,0.0,0.04038]
[1777440516139,67.74,77210.46,0.0,0.99909,0.0,0.04042]
[1777440521175,67.74,77209.93,0.0,0.99909,0.0,0.0405]
[1777440526210,67.74,77209.05,0.0,0.99908,0.0,0.04062]
[1777440531245,67.74,77210.77,0.0,0.99909,0.0,0.04038]
[1777440536280,67.74,77211.82,0.0,0.99909,0.0,0.04023]
[1777440542322,67.74,77212.21,0.0,0.9991,0.0,0.04017]
[1777440547357,67.74,77212.94,0.0,0.9991,0.0,0.04007]
[1777440552391,67.74,77211.43,0.0,0.99909,0.0,0.04028]
[1777440557426,67.74,77210.82,0.0,0.99909,0.0,0.04037]
[1777440562461,67.74,77210.43,0.0,0.99909,0.0,0.04043]
[1777440567496,67.74,77214.9,0.0,0.99911,0.0,0.0398]
[1777440571525,67.74,77215.1,0.0,0.99914,0.0,0.03837]
[1777440576560,67.74,77216.04,0.0,0.99914,0.0,0.03825]
[1777440582602,67.74,77216.23,0.0,0.99914,0.0,0.03822]
[1777440584617,67.74,77210.06,0.0,0.99912,0.0,0.03906]
[1777440589652,67.74,77208.11,0.0,0.99911,0.0,0.03933]
[1777440594687,67.74,77207.5,0.0,0.99911,0.0,0.03942]
[1777440595694,67.74,77213.1,0.0,0.99913,0.0,0.03865]
[1777440596701,67.74,77233.45,0.0,0.9992,0.0,0.03596]
[1777440601737,67.74,77235.85,0.0,0.9992,0.0,0.03565]
[1777440605764,67.74,77222.17,0.0,0.99916,0.0,0.03743]
[1777440606771,67.74,77214.7,0.0,0.99914,0.0,0.03843]
[1777440608785,67.74,77221.94,0.0,0.99916,0.0,0.03746]
[1777440611806,67.74,77227.58,0.0,0.99918,0.0,0.03672]
[1777440616843,67.74,77228.61,0.0,0.99918,0.0,0.03658]
[1777440621878,67.74,77221.72,0.0,0.99916,0.0,0.03749]
[1777440622884,67.74,77220.7,0.0,0.99916,0.0,0.03762]
[1777440628927,67.74,77220.88,0.0,0.99916,0.0,0.0376]
[1777440633963,67.74,77224.87,0.0,0.9992,0.0,0.03574]
[1777440638997,67.74,77225.45,0.0,0.9992,0.0,0.03567]
[1777440644033,67.74,77225.28,0.0,0.9992,0.0,0.03569]
[1777440649068,67.74,77226.71,0.0,0.9992,0.0,0.03551]
[1777440654106,67.74,77226.62,0.0,0.9992,0.0,0.03552]
[1777440659141,67.74,77226.01,0.0,0.9992,0.0,0.0356]
[1777440664176,67.74,77226.39,0.0,0.9992,0.0,0.03555]
[1777440673239,67.74,77225.07,0.0,0.9992,0.0,0.03572]
[1777440678274,67.74,77227.67,0.0,0.99921,0.0,0.03539]
[1777440680288,67.74,77233.26,0.0,0.99922,0.0,0.03469]
[1777440685322,67.74,77232.74,0.0,0.99922,0.0,0.03475]
[1777440690358,67.74,77233.62,0.0,0.99922,0.0,0.03464]
[1777440691364,67.74,77234.46,0.0,0.99926,0.0,0.03328]
[1777440696399,67.74,77232.25,0.0,0.99925,0.0,0.03355]
[1777440701434,67.74,77231.31,0.0,0.99925,0.0,0.03366]
[1777440706470,67.74,77230.99,0.0,0.99924,0.0,0.0337]
[1777440711504,67.74,77230.17,0.0,0.99924,0.0,0.0338]
[1777440716540,67.74,77229.55,0.0,0.99924,0.0,0.03388]
[1777440721575,67.74,77229.17,0.0,0.99924,0.0,0.03392]
[1777440726609,67.74,77228.65,0.0,0.99924,0.0,0.03399]
[1777440732651,67.74,77228.69,0.0,0.99924,0.0,0.03398]
[1777440737686,67.74,77228.29,0.0,0.99924,0.0,0.03403]
[1777440742721,67.74,77228.66,0.0,0.99924,0.0,0.03398]
[1777440747756,67.74,77225.35,0.0,0.99923,0.0,0.03439]
[1777440750778,67.74,77219.82,0.0,0.99921,0.0,0.03508]
[1777440751784,67.74,77220.02,0.0,0.99924,0.0,0.03377]
[1777440757826,67.74,77220.23,0.0,0.99924,0.0,0.03375]
[1777440762861,67.74,77223.87,0.0,0.99925,0.0,0.03331]
[1777440767907,67.74,77222.85,0.0,0.99925,0.0,0.03343]
[1777440772934,67.74,77251.37,0.0,0.99933,0.0,0.03014]
[1777440773938,67.74,77259.56,0.0,0.99935,0.0,0.02925]
[1777440778974,67.74,77259.76,0.0,0.99935,0.0,0.02923]
[1777440784015,67.74,77262.29,0.0,0.99936,0.0,0.02896]
[1777440789050,67.74,77263.68,0.0,0.99936,0.0,0.02881]
[1777440794086,67.74,77263.02,0.0,0.99936,0.0,0.02888]
[1777440799120,67.74,77260.22,0.0,0.99935,0.0,0.02918]
[1777440804155,67.74,77262.4,0.0,0.99936,0.0,0.02895]
[1777440809190,67.74,77262.46,0.0,0.99936,0.0,0.02894]
[1777440811205,67.74,77263.15,0.0,0.99938,0.0,0.02777]
[1777440817246,67.74,77263.3,0.0,0.99938,0.0,0.02775]
[1777440822281,67.74,77263.61,0.0,0.99938,0.0,0.02772]
[1777440827317,67.74,77261.8,0.0,0.99938,0.0,0.02791]
[1777440832352,67.74,77262.41,0.0,0.99938,0.0,0.02785]
[1777440837385,67.74,77260.41,0.0,0.99938,0.0,0.02805]
[1777440841414,67.74,77254.43,0.0,0.99936,0.0,0.02868]
[1777440842421,67.74,77244.15,0.0,0.99933,0.0,0.02978]
[1777440844441,67.74,77239.25,0.0,0.99932,0.0,0.03032]
[1777440846456,67.74,77232.78,0.0,0.9993,0.0,0.03105]
[1777440851490,67.74,77230.8,0.0,0.9993,0.0,0.03127]
[1777440853507,67.74,77214.71,0.0,0.99925,0.0,0.03316]
[1777440855517,67.74,77209.39,0.0,0.99924,0.0,0.0338]
[1777440860553,67.74,77210.69,0.0,0.99924,0.0,0.03364]
[1777440865587,67.74,77212.23,0.0,0.99925,0.0,0.03346]
[1777440870622,67.74,77212.62,0.0,0.99925,0.0,0.03341]
[1777440871629,67.74,77211.1,0.0,0.99927,0.0,0.03234]
[1777440876665,67.74,77209.69,0.0,0.99927,0.0,0.03251]
[1777440881699,67.74,77210.62,0.0,0.99927,0.0,0.0324]
[1777440886737,67.74,77211.25,0.0,0.99927,0.0,0.03232]
[1777440891769,67.74,77212.28,0.0,0.99927,0.0,0.0322]
[1777440898824,67.74,77213.08,0.0,0.99928,0.0,0.03211]
[1777440902851,67.74,77206.96,0.0,0.99926,0.0,0.03283]
[1777440904864,67.74,77212.79,0.0,0.99927,0.0,0.03214]
[1777440905870,67.74,77220.71,0.0,0.9993,0.0,0.03123]
[1777440910907,67.74,77211.02,0.0,0.99927,0.0,0.03235]
[1777440916949,67.74,77211.35,0.0,0.99927,0.0,0.03231]
[1777440921983,67.74,77210.99,0.0,0.99927,0.0,0.03235]
[1777440927018,67.74,77211.29,0.0,0.99927,0.0,0.03232]
[1777440931049,67.74,77210.84,0.0,0.9993,0.0,0.03115]
[1777440936083,67.74,77210.04,0.0,0.99929,0.0,0.03124]
[1777440941119,67.74,77213.99,0.0,0.99931,0.0,0.03079]
[1777440947167,67.74,77214.5,0.0,0.99931,0.0,0.03073]
[1777440950182,67.74,77208.13,0.0,0.99929,0.0,0.03146]
[1777440955217,67.74,77208.85,0.0,0.99929,0.0,0.03138]
[1777440960253,67.74,77208.92,0.0,0.99929,0.0,0.03137]
[1777440965288,67.74,77208.6,0.0,0.99929,0.0,0.03141]
[1777440970322,67.74,77207.91,0.0,0.99929,0.0,0.03149]
[1777440977371,67.74,77208.04,0.0,0.99929,0.0,0.03147]
[1777440982406,67.74,77207.65,0.0,0.99929,0.0,0.03152]
[1777440987442,67.74,77209.6,0.0,0.99929,0.0,0.03129]
[1777440991470,67.74,77206.77,0.0,0.99931,0.0,0.03041]
[1777440996507,67.74,77208.79,0.0,0.99932,0.0,0.03019]
[1777441001541,67.74,77209.74,0.0,0.99932,0.0,0.03008]
[1777441006576,67.74,77214.1,0.0,0.99933,0.0,0.0296]
[1777441011610,67.74,77213.74,0.0,0.99933,0.0,0.02964]
[1777441016647,67.74,77210.59,0.0,0.99932,0.0,0.02999]
[1777441021680,67.74,77209.79,0.0,0.99932,0.0,0.03007]
[1777441026716,67.74,77214.47,0.0,0.99933,0.0,0.02956]
[1777441032757,67.74,77214.74,0.0,0.99933,0.0,0.02953]
[1777441035778,67.74,77208.93,0.0,0.99932,0.0,0.03017]
[1777441040816,67.74,77204.53,0.0,0.99931,0.0,0.03067]
[1777441043834,67.74,77198.48,0.0,0.99929,0.0,0.03136]
[1777441048869,67.74,77200.02,0.0,0.99929,0.0,0.03118]
[1777441052897,67.74,77200.3,0.0,0.99932,0.0,0.02995]
[1777441059948,67.74,77199.97,0.0,0.99932,0.0,0.02999]
[1777441063975,67.74,77192.76,0.0,0.9993,0.0,0.0308]
[1777441069010,67.74,77188.88,0.0,0.99929,0.0,0.03124]
[1777441076060,67.74,77187.63,0.0,0.99928,0.0,0.03139]
[1777441081096,67.74,77187.19,0.0,0.99928,0.0,0.03144]
[1777441086140,67.74,77187.07,0.0,0.99928,0.0,0.03145]
[1777441091166,67.74,77186.58,0.0,0.99928,0.0,0.03151]
[1777441096200,67.74,77192.79,0.0,0.9993,0.0,0.03079]
[1777441101237,67.74,77197.54,0.0,0.99931,0.0,0.03026]
[1777441106272,67.74,77199.4,0.0,0.99932,0.0,0.03005]
[1777441111306,67.74,77196.51,0.0,0.99934,0.0,0.02919]
[1777441116342,67.74,77195.59,0.0,0.99933,0.0,0.02929]
[1777441121376,67.74,77193.33,0.0,0.99933,0.0,0.02954]
[1777441126411,67.74,77193.86,0.0,0.99933,0.0,0.02948]
[1777441133461,67.74,77197.07,0.0,0.99934,0.0,0.02913]
[1777441138496,67.74,77197.04,0.0,0.99934,0.0,0.02913]
[1777441143532,67.74,77196.92,0.0,0.99934,0.0,0.02915]
[1777441148567,67.74,77197.01,0.0,0.99934,0.0,0.02914]
[1777441153601,67.74,77196.84,0.0,0.99934,0.0,0.02916]
[1777441158644,67.74,77191.32,0.0,0.99932,0.0,0.02976]
[1777441160652,67.74,77188.12,0.0,0.99931,0.0,0.03012]
[1777441165687,67.74,77186.07,0.0,0.99931,0.0,0.03035]
[1777441170722,67.74,77186.11,0.0,0.99931,0.0,0.03034]
[1777441171729,67.74,77187.02,0.0,0.99934,0.0,0.02906]
[1777441176764,67.74,77190.78,0.0,0.99935,0.0,0.02865]
[1777441181799,67.74,77190.6,0.0,0.99935,0.0,0.02867]
[1777441186834,67.74,77191.75,0.0,0.99935,0.0,0.02855]
[1777441191870,67.74,77196.9,0.0,0.99936,0.0,0.028]
[1777441196905,67.74,77206.02,0.0,0.99939,0.0,0.02705]
[1777441197912,67.74,77226.88,0.0,0.99944,0.0,0.025]
[1777441202946,67.74,77229.9,0.0,0.99944,0.0,0.02471]
[1777441207983,67.74,77228.83,0.0,0.99944,0.0,0.02481]
[1777441213017,67.74,77228.7,0.0,0.99944,0.0,0.02483]
[1777441218053,67.74,77229.67,0.0,0.99944,0.0,0.02473]
[1777441223088,67.74,77232.01,0.0,0.99945,0.0,0.02451]
[1777441228123,67.74,77232.87,0.0,0.99945,0.0,0.02443]
[1777441231145,67.74,77233.19,0.0,0.99947,0.0,0.02341]
[1777441233157,67.74,77240.5,0.0,0.99949,0.0,0.02276]
[1777441238192,67.74,77242.55,0.0,0.99949,0.0,0.02258]
[1777441243228,67.74,77227.78,0.0,0.99946,0.0,0.0239]
[1777441244236,67.74,77221.75,0.0,0.99945,0.0,0.02445]
[1777441249271,67.74,77220.61,0.0,0.99945,0.0,0.02456]
[1777441254304,67.74,77220.41,0.0,0.99945,0.0,0.02458]
[1777441259339,67.74,77220.64,0.0,0.99945,0.0,0.02456]
[1777441264375,67.74,77219.45,0.0,0.99944,0.0,0.02467]
[1777441269413,67.74,77219.15,0.0,0.99944,0.0,0.0247]
[1777441274450,67.74,77218.65,0.0,0.99944,0.0,0.02475]
[1777441279483,67.74,77220.02,0.0,0.99944,0.0,0.02462]
[1777441284517,67.74,77219.59,0.0,0.99944,0.0,0.02466]
[1777441289553,67.74,77218.84,0.0,0.99944,0.0,0.02473]
[1777441291566,67.74,77219.98,0.0,0.99947,0.0,0.02361]
[1777441296601,67.74,77220.53,0.0,0.99947,0.0,0.02356]
[1777441301636,67.74,77216.13,0.0,0.99946,0.0,0.02396]
[1777441306671,67.74,77210.5,0.0,0.99945,0.0,0.02448]
[1777441311709,67.74,77208.26,0.0,0.99944,0.0,0.02469]
[1777441316745,67.74,77211.57,0.0,0.99945,0.0,0.02438]
[1777441321780,67.74,77211.26,0.0,0.99945,0.0,0.02441]
[1777441323794,67.74,77216.58,0.0,0.99946,0.0,0.02392]
[1777441324800,67.74,77215.61,0.0,0.99946,0.0,0.02401]
[1777441329837,67.74,77216.37,0.0,0.99946,0.0,0.02394]
[1777441334872,67.74,77219.63,0.0,0.99947,0.0,0.02364]
[1777441339906,67.74,77222.03,0.0,0.99947,0.0,0.02342]
[1777441344943,67.74,77222.57,0.0,0.99947,0.0,0.02337]
[1777441345950,67.74,77228.19,0.0,0.99948,0.0,0.02287]
[1777441349978,67.74,77232.71,0.0,0.99949,0.0,0.02248]
[1777441351992,67.74,77233.27,0.0,0.99952,0.0,0.02148]
[1777441357029,67.74,77234.83,0.0,0.99952,0.0,0.02135]
[1777441362103,67.74,77236.53,0.0,0.99952,0.0,0.02121]
[1777441367099,67.74,77231.17,0.0,0.99951,0.0,0.02166]
[1777441368107,67.74,77225.88,0.0,0.9995,0.0,0.02211]
[1777441373143,67.74,77224.68,0.0,0.9995,0.0,0.02221]
[1777441375156,67.74,77216.85,0.0,0.99948,0.0,0.0229]
[1777441380191,67.74,77213.56,0.0,0.99947,0.0,0.02319]
[1777441385225,67.74,77212.61,0.0,0.99947,0.0,0.02328]
[1777441390261,67.74,77212.13,0.0,0.99947,0.0,0.02332]
[1777441395296,67.74,77212.74,0.0,0.99947,0.0,0.02327]
[1777441400331,67.74,77211.55,0.0,0.99947,0.0,0.02337]
[1777441405365,67.74,77211.53,0.0,0.99947,0.0,0.02338]
[1777441410400,67.74,77210.29,0.0,0.99947,0.0,0.02349]
[1777441411407,67.74,77210.03,0.0,0.99949,0.0,0.02252]
[1777441417450,67.74,77209.72,0.0,0.99949,0.0,0.02255]
[1777441420471,67.74,77203.93,0.0,0.99948,0.0,0.02306]
[1777441427519,67.74,77199.47,0.0,0.99947,0.0,0.02347]
[1777441432594,67.74,77197.08,0.0,0.99946,0.0,0.02368]
[1777441438597,67.74,77196.17,0.0,0.99946,0.0,0.02377]
[1777441443635,67.74,77196.44,0.0,0.99946,0.0,0.02374]
[1777441448667,67.74,77199.65,0.0,0.99947,0.0,0.02345]
[1777441450681,67.74,77202.7,0.0,0.99947,0.0,0.02317]
[1777441455715,67.74,77202.8,0.0,0.99947,0.0,0.02317]
[1777441460751,67.74,77202.73,0.0,0.99947,0.0,0.02317]
[1777441465785,67.74,77200.57,0.0,0.99947,0.0,0.02337]
[1777441470823,67.74,77200.59,0.0,0.99947,0.0,0.02336]
[1777441471828,67.74,77202.0,0.0,0.99949,0.0,0.02225]
[1777441476864,67.74,77202.69,0.0,0.99949,0.0,0.02219]
[1777441481897,67.74,77204.57,0.0,0.9995,0.0,0.02203]
[1777441486932,67.74,77204.27,0.0,0.9995,0.0,0.02206]
[1777441493022,67.74,77204.06,0.0,0.9995,0.0,0.02207]
[1777441501032,67.74,77202.04,0.0,0.99949,0.0,0.02225]
[1777441506067,67.74,77203.0,0.0,0.9995,0.0,0.02217]
[1777441510137,67.74,77209.09,0.0,0.99951,0.0,0.02164]
[1777441511103,67.74,77216.0,0.0,0.99952,0.0,0.02107]
[1777441512110,67.74,77221.08,0.0,0.99953,0.0,0.02065]
[1777441513116,67.74,77220.18,0.0,0.99953,0.0,0.02072]
[1777441518152,67.74,77221.99,0.0,0.99953,0.0,0.02058]
[1777441523186,67.74,77222.14,0.0,0.99954,0.0,0.02056]
[1777441528222,67.74,77223.32,0.0,0.99954,0.0,0.02047]
[1777441532251,67.74,77230.08,0.0,0.99957,0.0,0.01906]
[1777441533346,67.74,77235.33,0.0,0.99958,0.0,0.01866]
[1777441535271,67.74,77242.95,0.0,0.99959,0.0,0.0181]
[1777441536279,67.74,77245.67,0.0,0.9996,0.0,0.01791]
[1777441538293,67.74,77239.65,0.0,0.99959,0.0,0.01834]
[1777441541314,67.74,77237.9,0.0,0.99958,0.0,0.01847]
[1777441546349,67.74,77238.8,0.0,0.99959,0.0,0.01841]
[1777441551384,67.74,77238.81,0.0,0.99959,0.0,0.01841]
[1777441556419,67.74,77239.03,0.0,0.99959,0.0,0.01839]
[1777441561454,67.74,77239.0,0.0,0.99959,0.0,0.01839]
[1777441566489,67.74,77239.06,0.0,0.99959,0.0,0.01839]
[1777441571524,67.74,77240.05,0.0,0.99959,0.0,0.01832]
[1777441576559,67.74,77237.87,0.0,0.99958,0.0,0.01848]
[1777441581595,67.74,77238.03,0.0,0.99958,0.0,0.01846]
[1777441586630,67.74,77239.76,0.0,0.99959,0.0,0.01834]
[1777441591665,67.74,77241.72,0.0,0.99961,0.0,0.01738]
[1777441596699,67.74,77241.55,0.0,0.99961,0.0,0.01739]
[1777441601734,67.74,77240.89,0.0,0.99961,0.0,0.01744]
[1777441606769,67.74,77241.92,0.0,0.99961,0.0,0.01737]
[1777441612812,67.74,77242.23,0.0,0.99961,0.0,0.01735]
[1777441617848,67.74,77244.23,0.0,0.99961,0.0,0.01721]
[1777441618854,67.74,77249.27,0.0,0.99962,0.0,0.01686]
[1777441622884,67.74,77250.57,0.0,0.99962,0.0,0.01677]
[1777441623977,67.74,77261.78,0.0,0.99964,0.0,0.01603]
[1777441624898,67.74,77261.78,0.0,0.99964,0.0,0.01603]
[1777441625903,67.74,77263.08,0.0,0.99964,0.0,0.01594]
[1777441630946,67.74,77267.52,0.0,0.99965,0.0,0.01566]
[1777441632952,67.74,77280.15,0.0,0.99967,0.0,0.01488]
[1777441633960,67.74,77276.8,0.0,0.99966,0.0,0.01508]
[1777441638993,67.74,77279.19,0.0,0.99967,0.0,0.01493]
[1777441644029,67.74,77276.69,0.0,0.99966,0.0,0.01509]
[1777441649065,67.74,77273.34,0.0,0.99966,0.0,0.01529]
[1777441651078,67.74,77269.11,0.0,0.99967,0.0,0.01484]
[1777441653091,67.74,77261.11,0.0,0.99966,0.0,0.01534]
[1777441654099,67.74,77258.54,0.0,0.99965,0.0,0.0155]
[1777441656116,67.74,77253.3,0.0,0.99965,0.0,0.01583]
[1777441658129,67.74,77251.03,0.0,0.99964,0.0,0.01598]
[1777441662157,67.74,77260.59,0.0,0.99966,0.0,0.01537]
[1777441663165,67.74,77260.73,0.0,0.99966,0.0,0.01536]
[1777441667193,67.74,77268.44,0.0,0.99967,0.0,0.01488]
[1777441668202,67.74,77268.5,0.0,0.99967,0.0,0.01488]
[1777441672230,67.74,77277.43,0.0,0.99968,0.0,0.01434]
[1777441673236,67.74,77280.17,0.0,0.99968,0.0,0.01418]
[1777441676258,67.74,77282.61,0.0,0.99969,0.0,0.01404]
[1777441681293,67.74,77283.41,0.0,0.99969,0.0,0.014]
[1777441686328,67.74,77282.53,0.0,0.99969,0.0,0.01405]
[1777441691363,67.74,77280.66,0.0,0.99969,0.0,0.01416]
[1777441694387,67.74,77266.9,0.0,0.99967,0.0,0.01498]
[1777441695399,67.74,77264.61,0.0,0.99966,0.0,0.01512]
[1777441700426,67.74,77264.78,0.0,0.99966,0.0,0.01511]
[1777441705464,67.74,77260.51,0.0,0.99966,0.0,0.01537]
[1777441706471,67.74,77252.47,0.0,0.99964,0.0,0.01588]
[1777441707478,67.74,77252.05,0.0,0.99964,0.0,0.01591]
[1777441712513,67.74,77255.53,0.0,0.99966,0.0,0.01496]
[1777441715533,67.74,77266.7,0.0,0.99968,0.0,0.01429]
[1777441716540,67.74,77267.47,0.0,0.99968,0.0,0.01424]
[1777441722585,67.74,77269.52,0.0,0.99968,0.0,0.01412]
[1777441727619,67.74,77270.75,0.0,0.99969,0.0,0.01405]
[1777441731648,67.74,77243.85,0.0,0.99965,0.0,0.01569]
[1777441732654,67.74,77239.65,0.0,0.99964,0.0,0.01596]
[1777441737689,67.74,77241.68,0.0,0.99964,0.0,0.01583]
[1777441742729,67.74,77241.37,0.0,0.99964,0.0,0.01585]
[1777441747759,67.74,77242.28,0.0,0.99964,0.0,0.01579]
[1777441752794,67.74,77242.75,0.0,0.99965,0.0,0.01576]
[1777441754893,67.74,77248.3,0.0,0.99965,0.0,0.01541]
[1777441756822,67.74,77253.29,0.0,0.99966,0.0,0.0151]
[1777441759844,67.74,77247.75,0.0,0.99965,0.0,0.01545]
[1777441764878,67.74,77245.84,0.0,0.99965,0.0,0.01557]
[1777441769913,67.74,77244.01,0.0,0.99965,0.0,0.01568]
[1777441771927,67.74,77243.58,0.0,0.99966,0.0,0.01498]
[1777441776963,67.74,77245.09,0.0,0.99967,0.0,0.01488]
[1777441781999,67.74,77245.04,0.0,0.99967,0.0,0.01489]
[1777441787034,67.74,77240.21,0.0,0.99966,0.0,0.01519]
[1777441789049,67.74,77232.36,0.0,0.99965,0.0,0.01568]
[1777441794085,67.74,77234.73,0.0,0.99965,0.0,0.01553]
[1777441799120,67.74,77236.22,0.0,0.99965,0.0,0.01544]
[1777441804155,67.74,77238.41,0.0,0.99966,0.0,0.0153]
[1777441809189,67.74,77237.41,0.0,0.99965,0.0,0.01536]
[1777441814225,67.74,77237.89,0.0,0.99965,0.0,0.01533]
[1777441819261,67.74,77238.44,0.0,0.99966,0.0,0.0153]
[1777441825389,67.74,77239.14,0.0,0.99966,0.0,0.01525]
[1777441831351,67.74,77240.2,0.0,0.99967,0.0,0.01447]
[1777441835374,67.74,77245.35,0.0,0.99968,0.0,0.01416]
[1777441840408,67.74,77246.7,0.0,0.99968,0.0,0.01408]
[1777441845443,67.74,77246.22,0.0,0.99968,0.0,0.01411]
[1777441850479,67.74,77247.7,0.0,0.99968,0.0,0.01403]
[1777441853500,67.74,77253.86,0.0,0.99969,0.0,0.01367]
[1777441855603,67.74,77261.93,0.0,0.9997,0.0,0.01322]
[1777441859542,67.74,77265.14,0.0,0.99971,0.0,0.01304]
[1777441862563,67.74,77254.24,0.0,0.99969,0.0,0.01365]
[1777441867598,67.74,77257.58,0.0,0.9997,0.0,0.01346]
[1777441872632,67.74,77258.16,0.0,0.9997,0.0,0.01343]
[1777441877669,67.74,77257.99,0.0,0.9997,0.0,0.01344]
[1777441882702,67.74,77258.31,0.0,0.9997,0.0,0.01342]
[1777441887738,67.74,77250.49,0.0,0.99969,0.0,0.01386]
[1777441891766,67.74,77247.61,0.0,0.9997,0.0,0.01335]
[1777441896801,67.74,77251.74,0.0,0.99971,0.0,0.01313]
[1777441902842,67.74,77252.49,0.0,0.99971,0.0,0.01308]
[1777441908885,67.74,77253.84,0.0,0.99971,0.0,0.01301]
[1777441913919,67.74,77255.78,0.0,0.99971,0.0,0.01291]
[1777441918955,67.74,77257.64,0.0,0.99971,0.0,0.0128]
[1777441923989,67.74,77261.32,0.0,0.99972,0.0,0.01261]
[1777441926005,67.74,77273.66,0.0,0.99973,0.0,0.01197]
[1777441931039,67.74,77274.23,0.0,0.99973,0.0,0.01194]
[1777441936073,67.74,77274.33,0.0,0.99973,0.0,0.01193]
[1777441941109,67.74,77281.67,0.0,0.99974,0.0,0.01157]
[1777441946236,67.74,77281.16,0.0,0.99974,0.0,0.01159]
[1777441952187,67.74,77284.59,0.0,0.99976,0.0,0.01086]
[1777441955206,67.74,77293.16,0.0,0.99977,0.0,0.01046]
[1777441956215,67.74,77292.0,0.0,0.99977,0.0,0.01052]
[1777441960244,67.74,77283.72,0.0,0.99976,0.0,0.0109]
[1777441961250,67.74,77282.04,0.0,0.99976,0.0,0.01097]
[1777441966286,67.74,77282.78,0.0,0.99976,0.0,0.01094]
[1777441971322,67.74,77282.54,0.0,0.99976,0.0,0.01095]
[1777441976356,67.74,77283.67,0.0,0.99976,0.0,0.0109]
[1777441981391,67.74,77281.92,0.0,0.99976,0.0,0.01098]
[1777441986519,67.74,77279.57,0.0,0.99975,0.0,0.01109]
[1777441989447,67.74,77242.95,0.0,0.99971,0.0,0.01295]
[1777441990457,67.74,77235.9,0.0,0.9997,0.0,0.01334]
[1777441991462,67.74,77237.65,0.0,0.9997,0.0,0.01325]
[1777441996496,67.74,77239.45,0.0,0.9997,0.0,0.01315]
[1777442000526,67.74,77233.92,0.0,0.9997,0.0,0.01346]
[1777442005560,67.74,77233.88,0.0,0.9997,0.0,0.01346]
[1777442009588,67.74,77242.15,0.0,0.99971,0.0,0.013]
[1777442011602,67.74,77240.27,0.0,0.99972,0.0,0.01245]
[1777442016639,67.74,77240.69,0.0,0.99972,0.0,0.01243]
[1777442021673,67.74,77237.88,0.0,0.99972,0.0,0.01258]
[1777442026709,67.74,77234.2,0.0,0.99971,0.0,0.01278]
[1777442031743,67.74,77234.43,0.0,0.99971,0.0,0.01277]
[1777442036778,67.74,77240.53,0.0,0.99972,0.0,0.01244]
[1777442041814,67.74,77242.93,0.0,0.99972,0.0,0.01231]
[1777442046849,67.74,77246.15,0.0,0.99973,0.0,0.01215]
[1777442051883,67.74,77246.08,0.0,0.99973,0.0,0.01215]
[1777442056920,67.74,77247.98,0.0,0.99973,0.0,0.01205]
[1777442057927,67.74,77238.62,0.0,0.99972,0.0,0.01254]
[1777442062963,67.74,77242.93,0.0,0.99972,0.0,0.01231]
[1777442067998,67.74,77241.37,0.0,0.99972,0.0,0.0124]
[1777442071017,67.74,77240.97,0.0,0.99973,0.0,0.01179]
[1777442076051,67.74,77240.33,0.0,0.99973,0.0,0.01183]
[1777442081087,67.74,77238.23,0.0,0.99973,0.0,0.01193]
[1777442084108,67.74,77227.54,0.0,0.99972,0.0,0.01249]
[1777442087128,67.74,77221.77,0.0,0.99971,0.0,0.0128]
[1777442092163,67.74,77220.94,0.0,0.99971,0.0,0.01285]
[1777442096198,67.74,77246.05,0.0,0.99974,0.0,0.01154]
[1777442097202,67.74,77252.73,0.0,0.99975,0.0,0.01121]
[1777442102238,67.74,77255.95,0.0,0.99975,0.0,0.01106]
[1777442105259,67.74,77262.63,0.0,0.99976,0.0,0.01075]
[1777442110294,67.74,77257.6,0.0,0.99975,0.0,0.01098]
[1777442115328,67.74,77258.27,0.0,0.99975,0.0,0.01095]
[1777442120363,67.74,77251.92,0.0,0.99975,0.0,0.01125]
[1777442125399,67.74,77252.3,0.0,0.99975,0.0,0.01124]
[1777442130434,67.74,77252.8,0.0,0.99975,0.0,0.01121]
[1777442131440,67.74,77253.57,0.0,0.99976,0.0,0.0106]
[1777442136476,67.74,77253.64,0.0,0.99976,0.0,0.0106]
[1777442140504,67.74,77247.94,0.0,0.99976,0.0,0.01086]
[1777442141513,67.74,77246.32,0.0,0.99975,0.0,0.01094]
[1777442146546,67.74,77246.04,0.0,0.99975,0.0,0.01095]
[1777442151582,67.74,77247.68,0.0,0.99975,0.0,0.01087]
[1777442156616,67.74,77247.76,0.0,0.99975,0.0,0.01087]
[1777442161652,67.74,77247.26,0.0,0.99975,0.0,0.01089]
[1777442164672,67.74,77253.12,0.0,0.99976,0.0,0.01062]
[1777442169707,67.74,77253.09,0.0,0.99976,0.0,0.01062]
[1777442174742,67.74,77253.18,0.0,0.99976,0.0,0.01062]
[1777442176756,67.74,77246.49,0.0,0.99975,0.0,0.01093]
[1777442181792,67.74,77245.14,0.0,0.99975,0.0,0.01099]
[1777442186827,67.74,77241.95,0.0,0.99975,0.0,0.01115]
[1777442191862,67.74,77242.42,0.0,0.99976,0.0,0.01055]
[1777442196896,67.74,77243.08,0.0,0.99976,0.0,0.01052]
[1777442201932,67.74,77243.67,0.0,0.99976,0.0,0.01049]
[1777442206966,67.74,77243.49,0.0,0.99976,0.0,0.0105]
[1777442212003,67.74,77243.16,0.0,0.99976,0.0,0.01051]
[1777442213009,67.74,77250.71,0.0,0.99977,0.0,0.01017]
[1777442218044,67.74,77246.39,0.0,0.99977,0.0,0.01037]
[1777442223078,67.74,77246.22,0.0,0.99977,0.0,0.01038]
[1777442228210,67.74,77246.31,0.0,0.99977,0.0,0.01037]
[1777442234156,67.74,77247.32,0.0,0.99977,0.0,0.01033]
[1777442239192,67.74,77247.3,0.0,0.99977,0.0,0.01033]
[1777442244227,67.74,77245.68,0.0,0.99977,0.0,0.0104]
[1777442249261,67.74,77245.67,0.0,0.99977,0.0,0.0104]
[1777442251276,67.74,77242.28,0.0,0.99977,0.0,0.01]
[1777442256311,67.74,77238.02,0.0,0.99977,0.0,0.01019]
[1777442262353,67.74,77239.24,0.0,0.99977,0.0,0.01014]
[1777442268394,67.74,77238.59,0.0,0.99977,0.0,0.01016]
[1777442273429,67.74,77238.35,0.0,0.99977,0.0,0.01017]
[1777442278465,67.74,77239.05,0.0,0.99977,0.0,0.01014]
[1777442286520,67.74,77238.27,0.0,0.99977,0.0,0.01018]
[1777442291565,67.74,77239.35,0.0,0.99977,0.0,0.01013]
[1777442298609,67.74,77243.22,0.0,0.99977,0.0,0.00996]
[1777442303645,67.74,77242.08,0.0,0.99977,0.0,0.01001]
[1777442308679,67.74,77241.62,0.0,0.99977,0.0,0.01003]
[1777442311700,67.74,77243.0,0.0,0.99979,0.0,0.00944]
[1777442316735,67.74,77241.37,0.0,0.99978,0.0,0.00951]
[1777442321770,67.74,77240.74,0.0,0.99978,0.0,0.00953]
[1777442326806,67.74,77240.36,0.0,0.99978,0.0,0.00955]
[1777442332848,67.74,77240.48,0.0,0.99978,0.0,0.00954]
[1777442337884,67.74,77239.86,0.0,0.99978,0.0,0.00957]
[1777442342920,67.74,77239.77,0.0,0.99978,0.0,0.00957]
[1777442349060,67.74,77239.16,0.0,0.99978,0.0,0.0096]
[1777442355010,67.74,77239.1,0.0,0.99978,0.0,0.0096]
[1777442363060,67.74,77238.91,0.0,0.99978,0.0,0.00961]
[1777442368096,67.74,77239.46,0.0,0.99978,0.0,0.00959]
[1777442373133,67.74,77242.58,0.0,0.9998,0.0,0.00894]
[1777442378166,67.74,77243.41,0.0,0.9998,0.0,0.00891]
[1777442383203,67.74,77243.96,0.0,0.9998,0.0,0.00889]
[1777442389243,67.74,77242.72,0.0,0.9998,0.0,0.00894]
[1777442394278,67.74,77242.86,0.0,0.9998,0.0,0.00893]
[1777442396293,67.74,77258.7,0.0,0.99981,0.0,0.00832]
[1777442401328,67.74,77262.9,0.0,0.99982,0.0,0.00817]
[1777442402334,67.74,77254.93,0.0,0.99981,0.0,0.00846]
[1777442406362,67.74,77261.73,0.0,0.99982,0.0,0.00821]
[1777442411398,67.74,77261.63,0.0,0.99982,0.0,0.00821]
[1777442416433,67.74,77260.61,0.0,0.99981,0.0,0.00825]
[1777442421468,67.74,77258.56,0.0,0.99981,0.0,0.00833]
[1777442427509,67.74,77256.59,0.0,0.99981,0.0,0.0084]
[1777442431537,67.74,77255.97,0.0,0.99982,0.0,0.00796]
[1777442436572,67.74,77257.39,0.0,0.99982,0.0,0.0079]
[1777442441610,67.74,77258.07,0.0,0.99982,0.0,0.00788]
[1777442446678,67.74,77257.36,0.0,0.99982,0.0,0.00791]
[1777442451712,67.74,77256.78,0.0,0.99982,0.0,0.00793]
[1777442456748,67.74,77255.76,0.0,0.99982,0.0,0.00796]
[1777442461790,67.74,77255.02,0.0,0.99982,0.0,0.00799]
[1777442463796,67.74,77262.7,0.0,0.99983,0.0,0.00772]
[1777442467825,67.74,77268.29,0.0,0.99983,0.0,0.00752]
[1777442472861,67.74,77266.15,0.0,0.99983,0.0,0.0076]
[1777442473871,67.74,77259.67,0.0,0.99982,0.0,0.00782]
[1777442474874,67.74,77253.34,0.0,0.99982,0.0,0.00805]
[1777442475882,67.74,77255.05,0.0,0.99982,0.0,0.00799]
[1777442480917,67.74,77255.63,0.0,0.99982,0.0,0.00797]
[1777442484944,67.74,77248.97,0.0,0.99981,0.0,0.00821]
[1777442485952,67.74,77243.16,0.0,0.99981,0.0,0.00843]
[1777442486960,67.74,77241.73,0.0,0.99981,0.0,0.00848]
[1777442491994,67.74,77243.6,0.0,0.99982,0.0,0.00794]
[1777442497032,67.74,77245.9,0.0,0.99982,0.0,0.00786]
[1777442501057,67.74,77240.8,0.0,0.99982,0.0,0.00804]
[1777442506093,67.74,77238.8,0.0,0.99982,0.0,0.00812]
[1777442511126,67.74,77237.29,0.0,0.99981,0.0,0.00817]
[1777442516161,67.74,77234.76,0.0,0.99981,0.0,0.00827]
[1777442521198,67.74,77236.19,0.0,0.99981,0.0,0.00821]
[1777442526231,67.74,77236.66,0.0,0.99981,0.0,0.0082]
[1777442531267,67.74,77236.04,0.0,0.99981,0.0,0.00822]
[1777442536302,67.74,77234.69,0.0,0.99981,0.0,0.00827]
[1777442541337,67.74,77233.28,0.0,0.99981,0.0,0.00832]
[1777442547378,67.74,77232.07,0.0,0.99981,0.0,0.00837]
[1777442551406,67.74,77232.19,0.0,0.99982,0.0,0.00789]
[1777442556445,67.74,77234.76,0.0,0.99982,0.0,0.0078]
[1777442561479,67.74,77237.96,0.0,0.99983,0.0,0.00769]
[1777442566514,67.74,77240.06,0.0,0.99983,0.0,0.00761]
[1777442571548,67.74,77241.77,0.0,0.99983,0.0,0.00755]
[1777442576586,67.74,77243.89,0.0,0.99983,0.0,0.00748]
[1777442581619,67.74,77238.5,0.0,0.99983,0.0,0.00767]
[1777442583633,67.74,77244.0,0.0,0.99983,0.0,0.00748]
[1777442586654,67.74,77249.99,0.0,0.99984,0.0,0.00727]
[1777442591688,67.74,77251.62,0.0,0.99984,0.0,0.00722]
[1777442596723,67.74,77253.51,0.0,0.99984,0.0,0.00716]
[1777442601759,67.74,77253.05,0.0,0.99984,0.0,0.00717]
[1777442606795,67.74,77251.77,0.0,0.99984,0.0,0.00722]
[1777442611830,67.74,77251.34,0.0,0.99985,0.0,0.00681]
[1777442616864,67.74,77250.45,0.0,0.99985,0.0,0.00684]
[1777442621900,67.74,77249.8,0.0,0.99984,0.0,0.00686]
[1777442626934,67.74,77249.69,0.0,0.99984,0.0,0.00686]
[1777442631970,67.74,77250.55,0.0,0.99985,0.0,0.00683]
[1777442637004,67.74,77245.9,0.0,0.99984,0.0,0.00698]
[1777442642040,67.74,77244.67,0.0,0.99984,0.0,0.00702]
[1777442647075,67.74,77243.48,0.0,0.99984,0.0,0.00706]
[1777442652110,67.74,77244.2,0.0,0.99984,0.0,0.00704]
[1777442657144,67.74,77238.78,0.0,0.99984,0.0,0.00722]
[1777442662179,67.74,77238.8,0.0,0.99984,0.0,0.00722]
[1777442667214,67.74,77243.76,0.0,0.99984,0.0,0.00705]
[1777442671318,67.74,77241.18,0.0,0.99985,0.0,0.00672]
[1777442677284,67.74,77242.21,0.0,0.99985,0.0,0.00669]
[1777442682321,67.74,77242.94,0.0,0.99985,0.0,0.00666]
[1777442687355,67.74,77247.02,0.0,0.99985,0.0,0.00654]
[1777442693398,67.74,77246.27,0.0,0.99985,0.0,0.00656]
[1777442700447,67.74,77246.77,0.0,0.99985,0.0,0.00655]
[1777442703470,67.74,77251.84,0.0,0.99986,0.0,0.00639]
[1777442708504,67.74,77255.12,0.0,0.99986,0.0,0.0063]
[1777442713545,67.74,77263.59,0.0,0.99986,0.0,0.00605]
[1777442718582,67.74,77264.9,0.0,0.99986,0.0,0.00601]
[1777442723616,67.74,77267.34,0.0,0.99987,0.0,0.00595]
[1777442727646,67.74,77275.4,0.0,0.99987,0.0,0.00572]
[1777442731749,67.74,77274.73,0.0,0.99988,0.0,0.00539]
[1777442733688,67.74,77280.21,0.0,0.99988,0.0,0.00525]
[1777442738724,67.74,77284.73,0.0,0.99988,0.0,0.00514]
[1777442743760,67.74,77289.43,0.0,0.99989,0.0,0.00503]
[1777442748794,67.74,77287.83,0.0,0.99989,0.0,0.00507]
[1777442753830,67.74,77293.89,0.0,0.99989,0.0,0.00492]
[1777442758864,67.74,77293.86,0.0,0.99989,0.0,0.00492]
[1777442761887,67.74,77287.87,0.0,0.99989,0.0,0.00507]
[1777442766930,67.74,77287.23,0.0,0.99989,0.0,0.00508]
[1777442770958,67.74,77293.53,0.0,0.99989,0.0,0.00493]
[1777442775000,67.74,77288.07,0.0,0.99989,0.0,0.00506]
[1777442777006,67.74,77292.99,0.0,0.99989,0.0,0.00494]
[1777442780041,67.74,77287.33,0.0,0.99989,0.0,0.00508]
[1777442781034,67.74,77281.41,0.0,0.99988,0.0,0.00522]
[1777442784056,67.74,77275.99,0.0,0.99988,0.0,0.00536]
[1777442786072,67.74,77279.68,0.0,0.99988,0.0,0.00527]
[1777442791107,67.74,77278.76,0.0,0.99989,0.0,0.00496]
[1777442793121,67.74,77281.37,0.0,0.99989,0.0,0.0049]
[1777442796142,67.74,77277.46,0.0,0.99989,0.0,0.00499]
[1777442798156,67.74,77262.95,0.0,0.99988,0.0,0.00535]
[1777442799162,67.74,77263.89,0.0,0.99988,0.0,0.00533]
[1777442804199,67.74,77263.3,0.0,0.99988,0.0,0.00534]
[1777442809233,67.74,77258.38,0.0,0.99988,0.0,0.00547]
[1777442811248,67.74,77253.43,0.0,0.99987,0.0,0.0056]
[1777442813264,67.74,77239.99,0.0,0.99986,0.0,0.00597]
[1777442814269,67.74,77233.24,0.0,0.99986,0.0,0.00616]
[1777442815276,67.74,77231.53,0.0,0.99986,0.0,0.00621]
[1777442820311,67.74,77233.09,0.0,0.99986,0.0,0.00617]
[1777442822325,67.74,77226.12,0.0,0.99985,0.0,0.00637]
[1777442823333,67.74,77224.68,0.0,0.99985,0.0,0.00642]
[1777442828371,67.74,77222.57,0.0,0.99985,0.0,0.00648]
[1777442833402,67.74,77222.1,0.0,0.99985,0.0,0.0065]
[1777442838440,67.74,77223.81,0.0,0.99985,0.0,0.00644]
[1777442843476,67.74,77219.43,0.0,0.99985,0.0,0.00658]
[1777442848507,67.74,77217.14,0.0,0.99985,0.0,0.00665]
[1777442850536,67.74,77209.37,0.0,0.99984,0.0,0.0069]
[1777442851540,67.74,77210.52,0.0,0.99985,0.0,0.00644]
[1777442856575,67.74,77214.53,0.0,0.99985,0.0,0.00632]
[1777442859604,67.74,77245.11,0.0,0.99988,0.0,0.00547]
[1777442860611,67.74,77251.83,0.0,0.99988,0.0,0.00529]
[1777442865644,67.74,77252.6,0.0,0.99988,0.0,0.00527]
[1777442870680,67.74,77252.47,0.0,0.99988,0.0,0.00528]
[1777442875714,67.74,77253.71,0.0,0.99988,0.0,0.00525]
[1777442880749,67.74,77251.14,0.0,0.99988,0.0,0.00531]
[1777442883771,67.74,77246.32,0.0,0.99988,0.0,0.00544]
[1777442887814,67.74,77240.94,0.0,0.99987,0.0,0.00558]
[1777442888810,67.74,77248.33,0.0,0.99988,0.0,0.00538]
[1777442889817,67.74,77256.07,0.0,0.99988,0.0,0.00519]
[1777442895858,67.74,77258.45,0.0,0.99988,0.0,0.00513]
[1777442900894,67.74,77258.32,0.0,0.99988,0.0,0.00513]
[1777442904921,67.74,77252.16,0.0,0.99988,0.0,0.00529]
[1777442909957,67.74,77249.3,0.0,0.99988,0.0,0.00536]
[1777442911971,67.74,77250.03,0.0,0.99989,0.0,0.005]
[1777442917006,67.74,77254.76,0.0,0.99989,0.0,0.00489]
[1777442922041,67.74,77255.39,0.0,0.99989,0.0,0.00488]
[1777442926069,67.74,77249.19,0.0,0.99989,0.0,0.00502]
[1777442928083,67.74,77242.65,0.0,0.99988,0.0,0.00519]
[1777442932111,67.74,77237.04,0.0,0.99988,0.0,0.00533]
[1777442937145,67.74,77234.98,0.0,0.99988,0.0,0.00538]
[1777442942183,67.74,77232.37,0.0,0.99988,0.0,0.00545]
[1777442946210,67.74,77226.56,0.0,0.99987,0.0,0.0056]
[1777442951245,67.74,77224.44,0.0,0.99987,0.0,0.00566]
[1777442954266,67.74,77232.57,0.0,0.99988,0.0,0.00544]
[1777442955272,67.74,77234.17,0.0,0.99988,0.0,0.0054]
[1777442957286,67.74,77228.03,0.0,0.99987,0.0,0.00556]
[1777442962324,67.74,77231.93,0.0,0.99988,0.0,0.00546]
[1777442967357,67.74,77232.08,0.0,0.99988,0.0,0.00546]
[1777442970380,67.74,77242.3,0.0,0.99988,0.0,0.00519]
[1777442971385,67.74,77244.43,0.0,0.99989,0.0,0.00481]
[1777442976420,67.74,77245.71,0.0,0.99989,0.0,0.00478]
[1777442981457,67.74,77247.94,0.0,0.99989,0.0,0.00473]
[1777442986491,67.74,77248.26,0.0,0.99989,0.0,0.00472]
[1777442991535,67.74,77244.42,0.0,0.99989,0.0,0.00481]
[1777442995553,67.74,77237.74,0.0,0.99989,0.0,0.00497]
[1777442997568,67.74,77231.63,0.0,0.99988,0.0,0.00512]
[1777443002606,67.74,77231.57,0.0,0.99988,0.0,0.00512]
[1777443007637,67.74,77231.44,0.0,0.99988,0.0,0.00513]
[1777443012673,67.74,77230.89,0.0,0.99988,0.0,0.00514]
[1777443017708,67.74,77240.5,0.0,0.99989,0.0,0.00491]
[1777443020729,67.74,77245.64,0.0,0.99989,0.0,0.00478]
[1777443025763,67.74,77245.65,0.0,0.99989,0.0,0.00478]
[1777443031805,67.74,77246.35,0.0,0.9999,0.0,0.00446]
[1777443039862,67.74,77245.22,0.0,0.9999,0.0,0.00448]
[1777443042882,67.74,77251.79,0.0,0.9999,0.0,0.00434]
[1777443044896,67.74,77258.35,0.0,0.9999,0.0,0.0042]
[1777443049932,67.74,77259.23,0.0,0.99991,0.0,0.00418]
[1777443054967,67.74,77258.98,0.0,0.99991,0.0,0.00419]
[1777443060002,67.74,77258.78,0.0,0.99991,0.0,0.00419]
[1777443065037,67.74,77252.87,0.0,0.9999,0.0,0.00432]
[1777443070074,67.74,77251.58,0.0,0.9999,0.0,0.00435]
[1777443074099,67.74,77246.12,0.0,0.9999,0.0,0.00446]
[1777443079135,67.74,77231.98,0.0,0.99989,0.0,0.00478]
[1777443084170,67.74,77230.64,0.0,0.99989,0.0,0.00482]
[1777443086184,67.74,77239.29,0.0,0.99989,0.0,0.00462]
[1777443091219,67.74,77241.44,0.0,0.9999,0.0,0.00427]
[1777443096254,67.74,77240.74,0.0,0.9999,0.0,0.00428]
[1777443101289,67.74,77239.89,0.0,0.9999,0.0,0.0043]
[1777443104311,67.74,77233.9,0.0,0.9999,0.0,0.00443]
[1777443109346,67.74,77235.69,0.0,0.9999,0.0,0.00439]
[1777443114380,67.74,77235.31,0.0,0.9999,0.0,0.0044]
[1777443119416,67.74,77233.35,0.0,0.9999,0.0,0.00444]
[1777443124459,67.74,77228.53,0.0,0.9999,0.0,0.00455]
[1777443129489,67.74,77224.18,0.0,0.99989,0.0,0.00465]
[1777443132508,67.74,77219.72,0.0,0.99989,0.0,0.00475]
[1777443137547,67.74,77218.48,0.0,0.99989,0.0,0.00478]
[1777443141576,67.74,77213.07,0.0,0.99989,0.0,0.00491]
[1777443142581,67.74,77192.57,0.0,0.99987,0.0,0.00542]
[1777443143588,67.74,77197.54,0.0,0.99988,0.0,0.00529]
[1777443145602,67.74,77202.89,0.0,0.99988,0.0,0.00516]
[1777443150639,67.74,77201.46,0.0,0.99988,0.0,0.00519]
[1777443151644,67.74,77202.68,0.0,0.99989,0.0,0.00483]
[1777443154666,67.74,77197.22,0.0,0.99989,0.0,0.00496]
[1777443157689,67.74,77190.49,0.0,0.99988,0.0,0.00512]
[1777443159703,67.74,77188.77,0.0,0.99988,0.0,0.00517]
[1777443164832,67.74,77189.35,0.0,0.99988,0.0,0.00515]
[1777443170783,67.74,77185.84,0.0,0.99988,0.0,0.00524]
[1777443175819,67.74,77186.84,0.0,0.99988,0.0,0.00522]
[1777443180853,67.74,77184.48,0.0,0.99988,0.0,0.00528]
[1777443185904,67.74,77187.05,0.0,0.99988,0.0,0.00521]
[1777443190926,67.74,77188.88,0.0,0.99988,0.0,0.00517]
[1777443195958,67.74,77189.9,0.0,0.99988,0.0,0.00514]
[1777443197973,67.74,77198.34,0.0,0.99989,0.0,0.00493]
[1777443198979,67.74,77203.88,0.0,0.99989,0.0,0.0048]
[1777443204015,67.74,77210.98,0.0,0.99989,0.0,0.00463]
[1777443209050,67.74,77210.43,0.0,0.99989,0.0,0.00464]
[1777443211063,67.74,77210.04,0.0,0.9999,0.0,0.00434]
[1777443213078,67.74,77202.78,0.0,0.9999,0.0,0.0045]
[1777443218114,67.74,77195.92,0.0,0.99989,0.0,0.00466]
[1777443223147,67.74,77195.41,0.0,0.99989,0.0,0.00467]
[1777443228184,67.74,77195.06,0.0,0.99989,0.0,0.00468]
[1777443233219,67.74,77194.08,0.0,0.99989,0.0,0.0047]
[1777443238256,67.74,77187.47,0.0,0.99989,0.0,0.00486]
[1777443240270,67.74,77182.4,0.0,0.99988,0.0,0.00498]
[1777443245397,67.74,77176.64,0.0,0.99988,0.0,0.00513]
[1777443252354,67.74,77176.68,0.0,0.99988,0.0,0.00512]
[1777443257389,67.74,77174.49,0.0,0.99988,0.0,0.00518]
[1777443264439,67.74,77171.93,0.0,0.99988,0.0,0.00525]
[1777443269472,67.74,77168.45,0.0,0.99988,0.0,0.00534]
[1777443271487,67.74,77167.18,0.0,0.99988,0.0,0.00502]
[1777443276521,67.74,77167.98,0.0,0.99988,0.0,0.005]
[1777443280550,67.74,77187.62,0.0,0.99989,0.0,0.00453]
[1777443284578,67.74,77192.72,0.0,0.9999,0.0,0.00442]
[1777443289612,67.74,77193.21,0.0,0.9999,0.0,0.0044]
[1777443294649,67.74,77193.99,0.0,0.9999,0.0,0.00439]
[1777443299684,67.74,77193.87,0.0,0.9999,0.0,0.00439]
[1777443304718,67.74,77193.85,0.0,0.9999,0.0,0.00439]
[1777443309754,67.74,77192.66,0.0,0.9999,0.0,0.00442]
[1777443314789,67.74,77195.29,0.0,0.9999,0.0,0.00436]
[1777443319824,67.74,77189.82,0.0,0.9999,0.0,0.00448]
[1777443324858,67.74,77189.82,0.0,0.9999,0.0,0.00448]
[1777443329893,67.74,77194.19,0.0,0.9999,0.0,0.00438]
[1777443332914,67.74,77194.52,0.0,0.99991,0.0,0.00408]
[1777443337950,67.74,77195.11,0.0,0.99991,0.0,0.00406]
[1777443342985,67.74,77195.93,0.0,0.99991,0.0,0.00405]
[1777443348019,67.74,77196.54,0.0,0.99991,0.0,0.00403]
[1777443353054,67.74,77198.88,0.0,0.99991,0.0,0.00399]
[1777443359096,67.74,77199.58,0.0,0.99991,0.0,0.00397]
[1777443364132,67.74,77195.41,0.0,0.99991,0.0,0.00406]
[1777443369166,67.74,77187.02,0.0,0.9999,0.0,0.00423]
[1777443374205,67.74,77185.58,0.0,0.9999,0.0,0.00426]
[1777443379357,67.74,77182.17,0.0,0.9999,0.0,0.00434]
[1777443385278,67.74,77178.62,0.0,0.9999,0.0,0.00442]
[1777443390313,67.74,77173.73,0.0,0.99989,0.0,0.00453]
[1777443391320,67.74,77171.16,0.0,0.9999,0.0,0.00427]
[1777443396356,67.74,77167.0,0.0,0.9999,0.0,0.00436]
[1777443401391,67.74,77166.0,0.0,0.9999,0.0,0.00438]
[1777443405419,67.74,77158.75,0.0,0.99989,0.0,0.00455]
[1777443410454,67.74,77161.19,0.0,0.99989,0.0,0.00449]
[1777443415488,67.74,77162.08,0.0,0.9999,0.0,0.00447]
[1777443419637,67.74,77167.45,0.0,0.9999,0.0,0.00435]
[1777443420523,67.74,77167.45,0.0,0.9999,0.0,0.00435]
[1777443425558,67.74,77166.62,0.0,0.9999,0.0,0.00437]
[1777443430593,67.74,77164.1,0.0,0.9999,0.0,0.00443]
[1777443435628,67.74,77158.71,0.0,0.99989,0.0,0.00455]
[1777443437642,67.74,77166.29,0.0,0.9999,0.0,0.00438]
[1777443438649,67.74,77172.04,0.0,0.9999,0.0,0.00425]
[1777443443684,67.74,77173.87,0.0,0.9999,0.0,0.00421]
[1777443448719,67.74,77173.87,0.0,0.9999,0.0,0.00421]
[1777443452747,67.74,77174.2,0.0,0.99991,0.0,0.00391]
[1777443457783,67.74,77169.56,0.0,0.99991,0.0,0.004]
[1777443462820,67.74,77167.55,0.0,0.99991,0.0,0.00405]
[1777443466847,67.74,77162.17,0.0,0.9999,0.0,0.00416]
[1777443471883,67.74,77164.36,0.0,0.9999,0.0,0.00411]
[1777443476917,67.74,77164.16,0.0,0.9999,0.0,0.00412]
[1777443481952,67.74,77165.87,0.0,0.9999,0.0,0.00408]
[1777443487994,67.74,77165.41,0.0,0.9999,0.0,0.00409]
[1777443493030,67.74,77162.39,0.0,0.9999,0.0,0.00415]
[1777443498064,67.74,77164.19,0.0,0.9999,0.0,0.00412]
[1777443500203,67.74,77185.08,0.0,0.99991,0.0,0.0037]
[1777443502092,67.74,77185.29,0.0,0.99991,0.0,0.00369]
[1777443505113,67.74,77193.66,0.0,0.99992,0.0,0.00354]
[1777443506121,67.74,77196.16,0.0,0.99992,0.0,0.00349]
[1777443511155,67.74,77193.41,0.0,0.99992,0.0,0.00329]
[1777443512162,67.74,77188.23,0.0,0.99992,0.0,0.00338]
[1777443517197,67.74,77187.07,0.0,0.99992,0.0,0.0034]
[1777443522234,67.74,77186.4,0.0,0.99992,0.0,0.00341]
[1777443527267,67.74,77186.04,0.0,0.99992,0.0,0.00341]
[1777443532303,67.74,77185.3,0.0,0.99992,0.0,0.00343]
[1777443537337,67.74,77184.71,0.0,0.99992,0.0,0.00344]
[1777443542373,67.74,77182.89,0.0,0.99992,0.0,0.00347]
[1777443546401,67.74,77177.81,0.0,0.99992,0.0,0.00356]
[1777443548415,67.74,77172.73,0.0,0.99991,0.0,0.00366]
[1777443553450,67.74,77173.66,0.0,0.99991,0.0,0.00364]
[1777443558485,67.74,77173.78,0.0,0.99991,0.0,0.00364]
[1777443563522,67.74,77168.33,0.0,0.99991,0.0,0.00374]
[1777443567548,67.74,77161.97,0.0,0.99991,0.0,0.00387]
[1777443571576,67.74,77161.14,0.0,0.99992,0.0,0.0036]
[1777443576611,67.74,77164.1,0.0,0.99992,0.0,0.00355]
[1777443581645,67.74,77168.33,0.0,0.99992,0.0,0.00347]
[1777443586680,67.74,77176.1,0.0,0.99992,0.0,0.00333]
[1777443591716,67.74,77176.51,0.0,0.99992,0.0,0.00333]
[1777443596751,67.74,77179.15,0.0,0.99992,0.0,0.00328]
[1777443601785,67.74,77180.7,0.0,0.99992,0.0,0.00325]
[1777443606822,67.74,77181.22,0.0,0.99992,0.0,0.00325]
[1777443607830,67.74,77186.76,0.0,0.99993,0.0,0.00315]
[1777443612864,67.74,77186.65,0.0,0.99993,0.0,0.00315]
[1777443617901,67.74,77186.63,0.0,0.99993,0.0,0.00315]
[1777443622935,67.74,77189.05,0.0,0.99993,0.0,0.00312]
[1777443627969,67.74,77189.01,0.0,0.99993,0.0,0.00312]
[1777443631121,67.74,77189.57,0.0,0.99993,0.0,0.00287]
[1777443637033,67.74,77188.83,0.0,0.99993,0.0,0.00289]
[1777443642073,67.74,77184.07,0.0,0.99993,0.0,0.00296]
[1777443648114,67.74,77183.22,0.0,0.99993,0.0,0.00297]
[1777443654156,67.74,77182.72,0.0,0.99993,0.0,0.00298]
[1777443659190,67.74,77182.98,0.0,0.99993,0.0,0.00298]
[1777443664225,67.74,77176.92,0.0,0.99993,0.0,0.00307]
[1777443669261,67.74,77176.28,0.0,0.99993,0.0,0.00308]
[1777443671401,67.74,77171.27,0.0,0.99993,0.0,0.00317]
[1777443677316,67.74,77169.58,0.0,0.99993,0.0,0.00319]
[1777443682351,67.74,77172.17,0.0,0.99993,0.0,0.00315]
[1777443687386,67.74,77172.63,0.0,0.99993,0.0,0.00314]
[1777443691541,67.74,77173.26,0.0,0.99993,0.0,0.0029]
[1777443697457,67.74,77173.37,0.0,0.99993,0.0,0.0029]
[1777443703499,67.74,77172.0,0.0,0.99993,0.0,0.00292]
[1777443708533,67.74,77168.88,0.0,0.99993,0.0,0.00297]
[1777443714575,67.74,77165.77,0.0,0.99993,0.0,0.00301]
[1777443719618,67.74,77163.57,0.0,0.99993,0.0,0.00305]
[1777443724647,67.74,77159.31,0.0,0.99993,0.0,0.00312]
[1777443729683,67.74,77158.52,0.0,0.99993,0.0,0.00313]
[1777443734719,67.74,77152.57,0.0,0.99992,0.0,0.00323]
[1777443739753,67.74,77152.69,0.0,0.99992,0.0,0.00323]
[1777443744788,67.74,77150.93,0.0,0.99992,0.0,0.00326]
[1777443749831,67.74,77150.25,0.0,0.99992,0.0,0.00327]
[1777443751968,67.74,77148.93,0.0,0.99993,0.0,0.00305]
[1777443757878,67.74,77146.51,0.0,0.99993,0.0,0.00309]
[1777443765934,67.74,77146.8,0.0,0.99993,0.0,0.00308]
[1777443770970,67.74,77151.15,0.0,0.99993,0.0,0.00301]
[1777443774999,67.74,77157.19,0.0,0.99993,0.0,0.00292]
[1777443780037,67.74,77158.19,0.0,0.99993,0.0,0.0029]
[1777443785069,67.74,77156.95,0.0,0.99993,0.0,0.00292]
[1777443789097,67.74,77151.46,0.0,0.99993,0.0,0.00301]
[1777443794133,67.74,77149.6,0.0,0.99993,0.0,0.00304]
[1777443799169,67.74,77152.3,0.0,0.99993,0.0,0.00299]
[1777443804202,67.74,77150.12,0.0,0.99993,0.0,0.00303]
[1777443809237,67.74,77151.01,0.0,0.99993,0.0,0.00301]
[1777443811251,67.74,77150.42,0.0,0.99993,0.0,0.00279]
[1777443816286,67.74,77149.85,0.0,0.99993,0.0,0.0028]
[1777443821321,67.74,77147.89,0.0,0.99993,0.0,0.00283]
[1777443826356,67.74,77147.81,0.0,0.99993,0.0,0.00283]
[1777443832529,67.74,77146.42,0.0,0.99993,0.0,0.00285]
[1777443838440,67.74,77146.45,0.0,0.99993,0.0,0.00285]
[1777443843475,67.74,77149.39,0.0,0.99993,0.0,0.00281]
[1777443848512,67.74,77143.29,0.0,0.99993,0.0,0.0029]
[1777443850526,67.74,77149.31,0.0,0.99993,0.0,0.00281]
[1777443855562,67.74,77152.37,0.0,0.99993,0.0,0.00276]
[1777443860596,67.74,77153.87,0.0,0.99994,0.0,0.00274]
[1777443865642,67.74,77144.38,0.0,0.99993,0.0,0.00288]
[1777443867650,67.74,77130.67,0.0,0.99993,0.0,0.0031]
[1777443868656,67.74,77112.79,0.0,0.99992,0.0,0.00341]
[1777443869662,67.74,77119.48,0.0,0.99992,0.0,0.00329]
[1777443871676,67.74,77118.5,0.0,0.99993,0.0,0.00306]
[1777443876711,67.74,77120.94,0.0,0.99993,0.0,0.00302]
[1777443881746,67.74,77124.23,0.0,0.99993,0.0,0.00296]
[1777443886782,67.74,77126.04,0.0,0.99993,0.0,0.00293]
[1777443891817,67.74,77124.88,0.0,0.99993,0.0,0.00295]
[1777443892977,67.74,77118.4,0.0,0.99993,0.0,0.00306]
[1777443898866,67.74,77117.43,0.0,0.99993,0.0,0.00307]
[1777443903901,67.74,77114.5,0.0,0.99993,0.0,0.00312]
[1777443908936,67.74,77114.65,0.0,0.99993,0.0,0.00312]
[1777443913971,67.74,77111.58,0.0,0.99992,0.0,0.00317]
[1777443919006,67.74,77109.1,0.0,0.99992,0.0,0.00321]
[1777443924040,67.74,77106.93,0.0,0.99992,0.0,0.00325]
[1777443929076,67.74,77104.91,0.0,0.99992,0.0,0.00329]
[1777443931090,67.74,77105.93,0.0,0.99993,0.0,0.00301]
[1777443937138,67.74,77107.92,0.0,0.99993,0.0,0.00298]
[1777443942168,67.74,77106.95,0.0,0.99993,0.0,0.003]
[1777443947202,67.74,77108.13,0.0,0.99993,0.0,0.00298]
[1777443953245,67.74,77109.01,0.0,0.99993,0.0,0.00296]
[1777443958279,67.74,77109.82,0.0,0.99993,0.0,0.00295]
[1777443963315,67.74,77105.72,0.0,0.99993,0.0,0.00302]
[1777443968349,67.74,77103.15,0.0,0.99993,0.0,0.00306]
[1777443970363,67.74,77096.8,0.0,0.99992,0.0,0.00317]
[1777443975398,67.74,77096.72,0.0,0.99992,0.0,0.00317]
[1777443980433,67.74,77094.11,0.0,0.99992,0.0,0.00321]
[1777443983608,67.74,77088.91,0.0,0.99992,0.0,0.00331]
[1777443989496,67.74,77088.91,0.0,0.99992,0.0,0.00331]
[1777443991510,67.74,77085.06,0.0,0.99992,0.0,0.00311]
[1777443995538,67.74,77078.77,0.0,0.99992,0.0,0.00322]
[1777443996550,67.74,77074.74,0.0,0.99992,0.0,0.00329]
[1777444001580,67.74,77076.16,0.0,0.99992,0.0,0.00326]
[1777444006615,67.74,77077.16,0.0,0.99992,0.0,0.00325]
[1777444011651,67.74,77079.99,0.0,0.99992,0.0,0.0032]
[1777444016686,67.74,77078.23,0.0,0.99992,0.0,0.00323]
[1777444021723,67.74,77076.3,0.0,0.99992,0.0,0.00326]
[1777444027763,67.74,77078.97,0.0,0.99992,0.0,0.00322]
[1777444032798,67.74,77083.24,0.0,0.99992,0.0,0.00314]
[1777444037833,67.74,77085.43,0.0,0.99992,0.0,0.0031]
[1777444042868,67.74,77084.28,0.0,0.99992,0.0,0.00312]
[1777444047902,67.74,77085.18,0.0,0.99992,0.0,0.00311]
[1777444051931,67.74,77089.44,0.0,0.99993,0.0,0.00279]
[1777444056966,67.74,77087.94,0.0,0.99993,0.0,0.00282]
[1777444062002,67.74,77086.69,0.0,0.99993,0.0,0.00284]
[1777444066029,67.74,77081.61,0.0,0.99993,0.0,0.00292]
[1777444069050,67.74,77074.4,0.0,0.99993,0.0,0.00303]
[1777444074239,67.74,77070.62,0.0,0.99992,0.0,0.0031]
[1777444080127,67.74,77065.73,0.0,0.99992,0.0,0.00318]
[1777444085165,67.74,77065.47,0.0,0.99992,0.0,0.00319]
[1777444091206,67.74,77066.04,0.0,0.99992,0.0,0.00318]
[1777444096240,67.74,77062.8,0.0,0.99992,0.0,0.00323]
[1777444101276,67.74,77065.34,0.0,0.99992,0.0,0.00319]
[1777444103289,67.74,77059.06,0.0,0.99992,0.0,0.0033]
[1777444108324,67.74,77064.55,0.0,0.99992,0.0,0.0032]
[1777444111345,67.74,77066.93,0.0,0.99993,0.0,0.00291]
[1777444113359,67.74,77073.06,0.0,0.99993,0.0,0.00281]
[1777444118395,67.74,77072.93,0.0,0.99993,0.0,0.00281]
[1777444123429,67.74,77068.47,0.0,0.99993,0.0,0.00288]
[1777444128464,67.74,77067.08,0.0,0.99993,0.0,0.0029]
[1777444133500,67.74,77067.51,0.0,0.99993,0.0,0.0029]
[1777444139541,67.74,77066.69,0.0,0.99993,0.0,0.00291]
[1777444144577,67.74,77066.74,0.0,0.99993,0.0,0.00291]
[1777444146591,67.74,77072.2,0.0,0.99993,0.0,0.00282]
[1777444147599,67.74,77078.25,0.0,0.99993,0.0,0.00273]
[1777444148605,67.74,77078.59,0.0,0.99993,0.0,0.00272]
[1777444153639,67.74,77078.52,0.0,0.99993,0.0,0.00273]
[1777444158674,67.74,77079.0,0.0,0.99993,0.0,0.00272]
[1777444163712,67.74,77076.62,0.0,0.99993,0.0,0.00275]
[1777444166732,67.74,77070.19,0.0,0.99993,0.0,0.00285]
[1777444168746,67.74,77067.73,0.0,0.99993,0.0,0.00289]
[1777444171768,67.74,77066.72,0.0,0.99993,0.0,0.00267]
[1777444176802,67.74,77066.4,0.0,0.99993,0.0,0.00268]
[1777444181837,67.74,77066.69,0.0,0.99993,0.0,0.00267]
[1777444186873,67.74,77068.11,0.0,0.99994,0.0,0.00265]
[1777444192914,67.74,77068.75,0.0,0.99994,0.0,0.00264]
[1777444197950,67.74,77070.22,0.0,0.99994,0.0,0.00262]
[1777444202985,67.74,77070.71,0.0,0.99994,0.0,0.00261]
[1777444207013,67.74,77076.28,0.0,0.99994,0.0,0.00253]
[1777444212047,67.74,77077.15,0.0,0.99994,0.0,0.00252]
[1777444217082,67.74,77081.0,0.0,0.99994,0.0,0.00247]
[1777444222118,67.74,77078.12,0.0,0.99994,0.0,0.00251]
[1777444227153,67.74,77077.18,0.0,0.99994,0.0,0.00252]
[1777444231180,67.74,77076.74,0.0,0.99994,0.0,0.00231]
[1777444236215,67.74,77075.79,0.0,0.99994,0.0,0.00232]
[1777444241250,67.74,77075.01,0.0,0.99994,0.0,0.00233]
[1777444246285,67.74,77074.33,0.0,0.99994,0.0,0.00234]
[1777444251320,67.74,77073.58,0.0,0.99994,0.0,0.00235]
[1777444256356,67.74,77073.4,0.0,0.99994,0.0,0.00236]
[1777444262400,67.74,77073.36,0.0,0.99994,0.0,0.00236]
[1777444267433,67.74,77072.14,0.0,0.99994,0.0,0.00237]
[1777444272467,67.74,77072.74,0.0,0.99994,0.0,0.00237]
[1777444277503,67.74,77072.61,0.0,0.99994,0.0,0.00237]
[1777444282538,67.74,77072.42,0.0,0.99994,0.0,0.00237]
[1777444287572,67.74,77071.07,0.0,0.99994,0.0,0.00239]
[1777444292607,67.74,77069.52,0.0,0.99995,0.0,0.0022]
[1777444297644,67.74,77070.35,0.0,0.99995,0.0,0.00219]
[1777444302678,67.74,77070.57,0.0,0.99995,0.0,0.00219]
[1777444307713,67.74,77071.99,0.0,0.99995,0.0,0.00217]
[1777444312748,67.74,77072.92,0.0,0.99995,0.0,0.00216]
[1777444317783,67.74,77072.66,0.0,0.99995,0.0,0.00216]
[1777444318791,67.74,77078.62,0.0,0.99995,0.0,0.00209]
[1777444319796,67.74,77080.47,0.0,0.99995,0.0,0.00207]
[1777444323826,67.74,77074.01,0.0,0.99995,0.0,0.00215]
[1777444328861,67.74,77076.31,0.0,0.99995,0.0,0.00212]
[1777444333901,67.74,77075.36,0.0,0.99995,0.0,0.00213]
[1777444338932,67.74,77075.75,0.0,0.99995,0.0,0.00212]
[1777444343967,67.74,77076.15,0.0,0.99995,0.0,0.00212]
[1777444349005,67.74,77075.95,0.0,0.99995,0.0,0.00212]
[1777444352023,67.74,77075.34,0.0,0.99995,0.0,0.00194]
[1777444358064,67.74,77074.02,0.0,0.99995,0.0,0.00196]
[1777444363099,67.74,77073.49,0.0,0.99995,0.0,0.00196]
[1777444368136,67.74,77074.9,0.0,0.99995,0.0,0.00195]
[1777444373169,67.74,77076.31,0.0,0.99995,0.0,0.00193]
[1777444376360,67.74,77068.67,0.0,0.99995,0.0,0.00202]
[1777444377198,67.74,77068.67,0.0,0.99995,0.0,0.00202]
[1777444378206,67.74,77061.59,0.0,0.99995,0.0,0.0021]
[1777444383245,67.74,77063.41,0.0,0.99995,0.0,0.00208]
[1777444384248,67.74,77055.89,0.0,0.99995,0.0,0.00217]
[1777444389283,67.74,77058.02,0.0,0.99995,0.0,0.00215]
[1777444394317,67.74,77056.87,0.0,0.99995,0.0,0.00216]
[1777444399353,67.74,77055.44,0.0,0.99995,0.0,0.00218]
[1777444404389,67.74,77053.37,0.0,0.99995,0.0,0.0022]
[1777444406570,67.74,77047.14,0.0,0.99994,0.0,0.00229]
[1777444411442,67.74,77047.58,0.0,0.99995,0.0,0.00208]
[1777444416640,67.74,77046.99,0.0,0.99995,0.0,0.00209]
[1777444422519,67.74,77045.1,0.0,0.99995,0.0,0.00211]
[1777444425540,67.74,77039.71,0.0,0.99995,0.0,0.00218]
[1777444430575,67.74,77029.07,0.0,0.99994,0.0,0.00231]
[1777444431581,67.74,77022.56,0.0,0.99994,0.0,0.0024]
[1777444436780,67.74,77021.13,0.0,0.99994,0.0,0.00242]
[1777444442659,67.74,77019.88,0.0,0.99994,0.0,0.00244]
[1777444445685,67.74,77008.01,0.0,0.99993,0.0,0.00261]
[1777444450720,67.74,77005.01,0.0,0.99993,0.0,0.00266]
[1777444451729,67.74,77011.24,0.0,0.99994,0.0,0.00256]
[1777444456762,67.74,77013.19,0.0,0.99994,0.0,0.00253]
[1777444461797,67.74,77012.56,0.0,0.99994,0.0,0.00254]
[1777444466833,67.74,77011.45,0.0,0.99994,0.0,0.00256]
[1777444471867,67.74,77016.05,0.0,0.99994,0.0,0.00227]
[1777444474888,67.74,77017.84,0.0,0.99994,0.0,0.00225]
[1777444479924,67.74,77015.19,0.0,0.99994,0.0,0.00228]
[1777444484959,67.74,77014.92,0.0,0.99994,0.0,0.00229]
[1777444489994,67.74,77010.98,0.0,0.99994,0.0,0.00234]
[1777444495033,67.74,77010.4,0.0,0.99994,0.0,0.00235]
[1777444500067,67.74,77011.77,0.0,0.99994,0.0,0.00233]
[1777444502082,67.74,77019.99,0.0,0.99994,0.0,0.00222]
[1777444504095,67.74,77022.15,0.0,0.99995,0.0,0.00219]
[1777444506112,67.74,77014.67,0.0,0.99994,0.0,0.00229]
[1777444511144,67.74,77012.16,0.0,0.99994,0.0,0.00233]
[1777444516178,67.74,77011.53,0.0,0.99994,0.0,0.00233]
[1777444521214,67.74,77009.56,0.0,0.99994,0.0,0.00236]
[1777444526248,67.74,77008.39,0.0,0.99994,0.0,0.00238]
[1777444529271,67.74,76998.65,0.0,0.99994,0.0,0.00251]
[1777444530277,67.74,76991.88,0.0,0.99993,0.0,0.00261]
[1777444531285,67.74,76991.65,0.0,0.99994,0.0,0.00239]
[1777444536320,67.74,76992.63,0.0,0.99994,0.0,0.00237]
[1777444541355,67.74,76991.23,0.0,0.99994,0.0,0.00239]
[1777444546389,67.74,76992.37,0.0,0.99994,0.0,0.00238]
[1777444551425,67.74,76992.73,0.0,0.99994,0.0,0.00237]
[1777444556460,67.74,76992.5,0.0,0.99994,0.0,0.00237]
[1777444561494,67.74,76992.51,0.0,0.99994,0.0,0.00237]
[1777444566530,67.74,76994.14,0.0,0.99994,0.0,0.00235]
[1777444571566,67.74,76995.14,0.0,0.99994,0.0,0.00234]
[1777444576599,67.74,76995.92,0.0,0.99994,0.0,0.00233]
[1777444581634,67.74,76995.52,0.0,0.99994,0.0,0.00233]
[1777444586669,67.74,76997.71,0.0,0.99994,0.0,0.0023]
[1777444590698,67.74,77003.69,0.0,0.99994,0.0,0.00222]
[1777444592711,67.74,77009.14,0.0,0.99995,0.0,0.00196]
[1777444597908,67.74,77009.18,0.0,0.99995,0.0,0.00196]
[1777444604798,67.74,77010.06,0.0,0.99995,0.0,0.00195]
[1777444609831,67.74,77011.38,0.0,0.99995,0.0,0.00193]
[1777444614866,67.74,77011.55,0.0,0.99995,0.0,0.00193]
[1777444619902,67.74,77014.92,0.0,0.99995,0.0,0.00189]
[1777444624938,67.74,77018.23,0.0,0.99995,0.0,0.00185]
[1777444629971,67.74,77020.67,0.0,0.99995,0.0,0.00183]
[1777444635009,67.74,77019.6,0.0,0.99995,0.0,0.00184]
[1777444640042,67.74,77019.24,0.0,0.99995,0.0,0.00184]
[1777444645076,67.74,77018.08,0.0,0.99995,0.0,0.00186]
[1777444650111,67.74,77018.33,0.0,0.99995,0.0,0.00185]
[1777444651120,67.74,77017.94,0.0,0.99996,0.0,0.00168]
[1777444656154,67.74,77017.6,0.0,0.99996,0.0,0.00169]
[1777444662195,67.74,77017.4,0.0,0.99996,0.0,0.00169]
[1777444667231,67.74,77017.28,0.0,0.99996,0.0,0.00169]
[1777444672266,67.74,77017.02,0.0,0.99996,0.0,0.00169]
[1777444677301,67.74,77019.61,0.0,0.99996,0.0,0.00167]
[1777444682337,67.74,77022.8,0.0,0.99996,0.0,0.00163]
[1777444688539,67.74,77022.61,0.0,0.99996,0.0,0.00164]
[1777444694435,67.74,77022.42,0.0,0.99996,0.0,0.00164]
[1777444700478,67.74,77021.1,0.0,0.99996,0.0,0.00165]
[1777444706519,67.74,77020.42,0.0,0.99996,0.0,0.00166]
[1777444711555,67.74,77021.85,0.0,0.99996,0.0,0.00148]
[1777444716590,67.74,77022.78,0.0,0.99996,0.0,0.00148]
[1777444721624,67.74,77022.73,0.0,0.99996,0.0,0.00148]
[1777444726660,67.74,77022.68,0.0,0.99996,0.0,0.00148]
[1777444731694,67.74,77022.73,0.0,0.99996,0.0,0.00148]
[1777444736729,67.74,77023.57,0.0,0.99996,0.0,0.00147]
[1777444741764,67.74,77024.15,0.0,0.99996,0.0,0.00146]
[1777444746799,67.74,77025.7,0.0,0.99996,0.0,0.00145]
[1777444751835,67.74,77026.28,0.0,0.99996,0.0,0.00144]
[1777444756869,67.74,77027.46,0.0,0.99996,0.0,0.00143]
[1777444759029,67.74,77039.19,0.0,0.99997,0.0,0.00133]
[1777444760898,67.74,77040.06,0.0,0.99997,0.0,0.00133]
[1777444765932,67.74,77050.7,0.0,0.99997,0.0,0.00124]
[1777444766940,67.74,77058.58,0.0,0.99997,0.0,0.00118]
[1777444767947,67.74,77049.26,0.0,0.99997,0.0,0.00125]
[1777444769099,67.74,77035.4,0.0,0.99997,0.0,0.00137]
[1777444771976,67.74,77033.6,0.0,0.99997,0.0,0.00124]
[1777444778018,67.74,77031.82,0.0,0.99997,0.0,0.00126]
[1777444783054,67.74,77031.34,0.0,0.99997,0.0,0.00126]
[1777444788089,67.74,77030.79,0.0,0.99997,0.0,0.00127]
[1777444791111,67.74,77036.29,0.0,0.99997,0.0,0.00122]
[1777444796146,67.74,77033.6,0.0,0.99997,0.0,0.00124]
[1777444797152,67.74,77019.02,0.0,0.99997,0.0,0.00136]
[1777444798160,67.74,77004.4,0.0,0.99996,0.0,0.00149]
[1777444799166,67.74,77003.51,0.0,0.99996,0.0,0.0015]
[1777444803194,67.74,77010.7,0.0,0.99996,0.0,0.00143]
[1777444808233,67.74,77008.95,0.0,0.99996,0.0,0.00145]
[1777444813266,67.74,77006.15,0.0,0.99996,0.0,0.00147]
[1777444817293,67.74,77014.14,0.0,0.99996,0.0,0.0014]
[1777444818301,67.74,77020.52,0.0,0.99997,0.0,0.00135]
[1777444819450,67.74,77031.54,0.0,0.99997,0.0,0.00126]
[1777444821322,67.74,77035.01,0.0,0.99997,0.0,0.00123]
[1777444826355,67.74,77030.58,0.0,0.99997,0.0,0.00127]
[1777444832404,67.74,77028.89,0.0,0.99997,0.0,0.00115]
[1777444837440,67.74,77028.61,0.0,0.99997,0.0,0.00115]
[1777444842476,67.74,77027.73,0.0,0.99997,0.0,0.00116]
[1777444847511,67.74,77027.37,0.0,0.99997,0.0,0.00116]
[1777444852547,67.74,77030.12,0.0,0.99997,0.0,0.00114]
[1777444854561,67.74,77037.54,0.0,0.99997,0.0,0.00109]
[1777444859731,67.74,77037.5,0.0,0.99997,0.0,0.00109]
[1777444865638,67.74,77041.4,0.0,0.99997,0.0,0.00106]
[1777444870673,67.74,77041.66,0.0,0.99997,0.0,0.00106]
[1777444875709,67.74,77041.98,0.0,0.99997,0.0,0.00106]
[1777444880743,67.74,77042.19,0.0,0.99997,0.0,0.00106]
[1777444885779,67.74,77040.59,0.0,0.99997,0.0,0.00107]
[1777444890821,67.74,77040.06,0.0,0.99997,0.0,0.00107]
[1777444891822,67.74,77040.11,0.0,0.99998,0.0,0.00096]
[1777444896859,67.74,77039.62,0.0,0.99998,0.0,0.00096]
[1777444901893,67.74,77039.65,0.0,0.99998,0.0,0.00096]
[1777444906931,67.74,77039.68,0.0,0.99998,0.0,0.00096]
[1777444911964,67.74,77032.72,0.0,0.99997,0.0,0.00101]
[1777444916998,67.74,77029.42,0.0,0.99997,0.0,0.00103]
[1777444922039,67.74,77032.33,0.0,0.99997,0.0,0.00101]
[1777444927072,67.74,77033.61,0.0,0.99998,0.0,0.001]
[1777444932108,67.74,77035.72,0.0,0.99998,0.0,0.00099]
[1777444937145,67.74,77035.81,0.0,0.99998,0.0,0.00099]
[1777444939156,67.74,77041.7,0.0,0.99998,0.0,0.00095]
[1777444944192,67.74,77045.74,0.0,0.99998,0.0,0.00093]
[1777444949227,67.74,77045.36,0.0,0.99998,0.0,0.00093]
[1777444951241,67.74,77046.84,0.0,0.99998,0.0,0.00082]
[1777444956275,67.74,77046.87,0.0,0.99998,0.0,0.00082]
[1777444961312,67.74,77048.76,0.0,0.99998,0.0,0.00081]
[1777444966346,67.74,77051.73,0.0,0.99998,0.0,0.00079]
[1777444971382,67.74,77051.85,0.0,0.99998,0.0,0.00079]
[1777444976416,67.74,77051.58,0.0,0.99998,0.0,0.00079]
[1777444980445,67.74,77058.13,0.0,0.99998,0.0,0.00076]
[1777444981451,67.74,77060.61,0.0,0.99998,0.0,0.00075]
[1777444986487,67.74,77060.62,0.0,0.99998,0.0,0.00075]
[1777444988500,67.74,77055.24,0.0,0.99998,0.0,0.00078]
[1777444993538,67.74,77057.18,0.0,0.99998,0.0,0.00077]
[1777444998573,67.74,77058.35,0.0,0.99998,0.0,0.00076]
[1777445004613,67.74,77060.39,0.0,0.99998,0.0,0.00075]
[1777445009647,67.74,77065.58,0.0,0.99998,0.0,0.00073]
[1777445011662,67.74,77064.87,0.0,0.99998,0.0,0.00065]
[1777445016698,67.74,77064.97,0.0,0.99998,0.0,0.00065]
[1777445021735,67.74,77065.97,0.0,0.99998,0.0,0.00064]
[1777445026766,67.74,77067.21,0.0,0.99998,0.0,0.00064]
[1777445032809,67.74,77068.05,0.0,0.99998,0.0,0.00063]
[1777445037843,67.74,77068.73,0.0,0.99998,0.0,0.00063]
[1777445042879,67.74,77069.96,0.0,0.99998,0.0,0.00063]
[1777445047913,67.74,77073.27,0.0,0.99998,0.0,0.00061]
[1777445052949,67.74,77071.78,0.0,0.99998,0.0,0.00062]
[1777445057984,67.74,77070.31,0.0,0.99998,0.0,0.00062]
[1777445063020,67.74,77064.32,0.0,0.99998,0.0,0.00065]
[1777445068056,67.74,77062.51,0.0,0.99998,0.0,0.00066]
[1777445071209,67.74,77053.74,0.0,0.99998,0.0,0.00062]
[1777445076111,67.74,77052.06,0.0,0.99998,0.0,0.00062]
[1777445081277,67.74,77048.25,0.0,0.99998,0.0,0.00064]
[1777445088196,67.74,77048.1,0.0,0.99998,0.0,0.00064]
[1777445093237,67.74,77046.87,0.0,0.99998,0.0,0.00065]
[1777445094243,67.74,77011.87,0.0,0.99998,0.0,0.00081]
[1777445095251,67.74,76982.0,0.0,0.99997,0.0,0.00099]
[1777445100287,67.74,76982.15,0.0,0.99997,0.0,0.00099]
[1777445101423,67.74,76989.06,0.0,0.99998,0.0,0.00095]
[1777445102299,67.74,76989.06,0.0,0.99998,0.0,0.00095]
[1777445103306,67.74,76996.57,0.0,0.99998,0.0,0.0009]
[1777445108341,67.74,76999.43,0.0,0.99998,0.0,0.00088]
[1777445113376,67.74,76999.78,0.0,0.99998,0.0,0.00088]
[1777445118412,67.74,77003.17,0.0,0.99998,0.0,0.00086]
[1777445123448,67.74,77000.94,0.0,0.99998,0.0,0.00088]
[1777445128481,67.74,77002.43,0.0,0.99998,0.0,0.00087]
[1777445131639,67.74,77001.93,0.0,0.99998,0.0,0.00077]
[1777445137554,67.74,77001.56,0.0,0.99998,0.0,0.00077]
[1777445142588,67.74,77001.05,0.0,0.99998,0.0,0.00078]
[1777445147623,67.74,77001.13,0.0,0.99998,0.0,0.00078]
[1777445152659,67.74,77001.74,0.0,0.99998,0.0,0.00077]
[1777445157693,67.74,77005.0,0.0,0.99998,0.0,0.00076]
[1777445159708,67.74,77008.68,0.0,0.99998,0.0,0.00074]
[1777445164743,67.74,77009.85,0.0,0.99998,0.0,0.00073]
[1777445169778,67.74,77010.0,0.0,0.99998,0.0,0.00073]
[1777445174814,67.74,77010.26,0.0,0.99998,0.0,0.00073]
[1777445179849,67.74,77011.43,0.0,0.99998,0.0,0.00072]
[1777445184883,67.74,77011.1,0.0,0.99998,0.0,0.00073]
[1777445189918,67.74,77010.87,0.0,0.99998,0.0,0.00073]
[1777445192065,67.74,77010.64,0.0,0.99998,0.0,0.00064]
[1777445198981,67.74,77011.07,0.0,0.99998,0.0,0.00064]
[1777445204016,67.74,77009.0,0.0,0.99998,0.0,0.00065]
[1777445209051,67.74,77008.39,0.0,0.99998,0.0,0.00065]
[1777445214087,67.74,77007.04,0.0,0.99998,0.0,0.00066]
[1777445219122,67.74,77007.29,0.0,0.99998,0.0,0.00066]
[1777445224156,67.74,77010.13,0.0,0.99998,0.0,0.00065]
[1777445229191,67.74,77010.98,0.0,0.99998,0.0,0.00064]
[1777445234226,67.74,77010.84,0.0,0.99998,0.0,0.00064]
[1777445239262,67.74,77011.48,0.0,0.99998,0.0,0.00064]
[1777445244296,67.74,77011.5,0.0,0.99998,0.0,0.00064]
[1777445250340,67.74,77012.51,0.0,0.99998,0.0,0.00064]
[1777445251348,67.74,77013.12,0.0,0.99999,0.0,0.00056]
[1777445256382,67.74,77013.1,0.0,0.99999,0.0,0.00056]
[1777445259405,67.74,77020.18,0.0,0.99999,0.0,0.00053]
[1777445264439,67.74,77023.99,0.0,0.99999,0.0,0.00052]
[1777445269475,67.74,77024.73,0.0,0.99999,0.0,0.00052]
[1777445274509,67.74,77024.62,0.0,0.99999,0.0,0.00052]
[1777445280551,67.74,77025.53,0.0,0.99999,0.0,0.00051]
[1777445289616,67.74,77025.49,0.0,0.99999,0.0,0.00051]
[1777445292769,67.74,77034.01,0.0,0.99999,0.0,0.00048]
[1777445298678,67.74,77028.86,0.0,0.99999,0.0,0.0005]
[1777445302840,67.74,77023.99,0.0,0.99999,0.0,0.00052]
[1777445308747,67.74,77021.68,0.0,0.99999,0.0,0.00053]
[1777445311770,67.74,77020.9,0.0,0.99999,0.0,0.00046]
[1777445316804,67.74,77020.52,0.0,0.99999,0.0,0.00047]
[1777445321839,67.74,77019.22,0.0,0.99999,0.0,0.00047]
[1777445326873,67.74,77020.32,0.0,0.99999,0.0,0.00047]
[1777445331909,67.74,77017.94,0.0,0.99999,0.0,0.00047]
[1777445336943,67.74,77013.96,0.0,0.99999,0.0,0.00049]
[1777445341979,67.74,77012.1,0.0,0.99999,0.0,0.00049]
[1777445348022,67.74,77010.98,0.0,0.99999,0.0,0.0005]
[1777445353190,67.74,77009.83,0.0,0.99999,0.0,0.0005]
[1777445359099,67.74,77009.01,0.0,0.99999,0.0,0.0005]
[1777445364134,67.74,77009.14,0.0,0.99999,0.0,0.0005]
[1777445370176,67.74,77008.98,0.0,0.99999,0.0,0.0005]
[1777445371183,67.74,77008.4,0.0,0.99999,0.0,0.00044]
[1777445373330,67.74,77014.8,0.0,0.99999,0.0,0.00042]
[1777445375212,67.74,77016.98,0.0,0.99999,0.0,0.00042]
[1777445380247,67.74,77018.01,0.0,0.99999,0.0,0.00041]
[1777445382261,67.74,77012.8,0.0,0.99999,0.0,0.00043]
[1777445387295,67.74,77008.06,0.0,0.99999,0.0,0.00044]
[1777445392330,67.74,77002.9,0.0,0.99999,0.0,0.00046]
[1777445397366,67.74,77000.1,0.0,0.99999,0.0,0.00047]
[1777445402401,67.74,76998.25,0.0,0.99999,0.0,0.00048]
[1777445406429,67.74,76989.56,0.0,0.99999,0.0,0.00051]
[1777445411465,67.74,76992.24,0.0,0.99999,0.0,0.0005]
[1777445416501,67.74,76996.26,0.0,0.99999,0.0,0.00048]
[1777445421537,67.74,76999.52,0.0,0.99999,0.0,0.00047]
[1777445425569,67.74,76993.7,0.0,0.99999,0.0,0.00049]
[1777445431608,67.74,76993.16,0.0,0.99999,0.0,0.00043]
[1777445436642,67.74,76992.2,0.0,0.99999,0.0,0.00043]
[1777445441678,67.74,76991.69,0.0,0.99999,0.0,0.00043]
[1777445447720,67.74,76990.87,0.0,0.99999,0.0,0.00044]
[1777445452755,67.74,76993.32,0.0,0.99999,0.0,0.00043]
[1777445457789,67.74,76991.13,0.0,0.99999,0.0,0.00044]
[1777445462824,67.74,76988.99,0.0,0.99999,0.0,0.00044]
[1777445467860,67.74,76989.64,0.0,0.99999,0.0,0.00044]
[1777445472895,67.74,76989.88,0.0,0.99999,0.0,0.00044]
[1777445477929,67.74,76987.8,0.0,0.99999,0.0,0.00045]
[1777445482965,67.74,76986.18,0.0,0.99999,0.0,0.00045]
[1777445488001,67.74,76985.71,0.0,0.99999,0.0,0.00045]
[1777445491021,67.74,76981.43,0.0,0.99999,0.0,0.00041]
[1777445496059,67.74,76982.52,0.0,0.99999,0.0,0.0004]
[1777445501091,67.74,76982.41,0.0,0.99999,0.0,0.0004]
[1777445506126,67.74,76977.04,0.0,0.99999,0.0,0.00042]
[1777445508141,67.74,76970.84,0.0,0.99999,0.0,0.00044]
[1777445510154,67.74,76965.46,0.0,0.99999,0.0,0.00046]
[1777445515189,67.74,76964.73,0.0,0.99999,0.0,0.00046]
[1777445520225,67.74,76965.39,0.0,0.99999,0.0,0.00046]
[1777445525260,67.74,76963.67,0.0,0.99999,0.0,0.00046]
[1777445530295,67.74,76959.83,0.0,0.99999,0.0,0.00047]
[1777445532308,67.74,76954.42,0.0,0.99999,0.0,0.00049]
[1777445537345,67.74,76948.09,0.0,0.99999,0.0,0.00052]
[1777445542378,67.74,76942.41,0.0,0.99999,0.0,0.00054]
[1777445547414,67.74,76935.03,0.0,0.99999,0.0,0.00057]
[1777445551441,67.74,76935.49,0.0,0.99999,0.0,0.00049]
[1777445556477,67.74,76935.28,0.0,0.99999,0.0,0.00049]
[1777445561511,67.74,76937.3,0.0,0.99999,0.0,0.00049]
[1777445566546,67.74,76937.37,0.0,0.99999,0.0,0.00049]
[1777445571582,67.74,76936.73,0.0,0.99999,0.0,0.00049]
[1777445576617,67.74,76935.02,0.0,0.99999,0.0,0.00049]
[1777445581653,67.74,76943.3,0.0,0.99999,0.0,0.00046]
[1777445584867,67.74,76947.84,0.0,0.99999,0.0,0.00045]
[1777445586687,67.74,76942.04,0.0,0.99999,0.0,0.00047]
[1777445591722,67.74,76938.43,0.0,0.99999,0.0,0.00048]
[1777445597766,67.74,76936.09,0.0,0.99999,0.0,0.00049]
[1777445602800,67.74,76934.65,0.0,0.99999,0.0,0.00049]
[1777445607834,67.74,76932.06,0.0,0.99999,0.0,0.0005]
[1777445611863,67.74,76928.74,0.0,0.99999,0.0,0.00045]
[1777445615081,67.74,76921.64,0.0,0.99999,0.0,0.00047]
[1777445615898,67.74,76921.64,0.0,0.99999,0.0,0.00047]
[1777445616910,67.74,76915.41,0.0,0.99999,0.0,0.00049]
[1777445621942,67.74,76917.13,0.0,0.99999,0.0,0.00049]
[1777445626977,67.74,76915.98,0.0,0.99999,0.0,0.00049]
[1777445632012,67.74,76915.26,0.0,0.99999,0.0,0.00049]
[1777445637046,67.74,76915.19,0.0,0.99999,0.0,0.00049]
[1777445642082,67.74,76917.13,0.0,0.99999,0.0,0.00049]
[1777445646113,67.74,76922.48,0.0,0.99999,0.0,0.00047]
[1777445651146,67.74,76927.38,0.0,0.99999,0.0,0.00045]
[1777445656181,67.74,76930.8,0.0,0.99999,0.0,0.00044]
[1777445662228,67.74,76931.76,0.0,0.99999,0.0,0.00044]
[1777445667257,67.74,76933.88,0.0,0.99999,0.0,0.00043]
[1777445671286,67.74,76935.47,0.0,0.99999,0.0,0.00037]
[1777445677328,67.74,76936.09,0.0,0.99999,0.0,0.00037]
[1777445685591,67.74,76936.69,0.0,0.99999,0.0,0.00037]
[1777445687398,67.74,76944.11,0.0,0.99999,0.0,0.00035]
[1777445688407,67.74,76949.08,0.0,0.99999,0.0,0.00033]
[1777445693441,67.74,76946.5,0.0,0.99999,0.0,0.00034]
[1777445698476,67.74,76946.74,0.0,0.99999,0.0,0.00034]
[1777445702504,67.74,76951.8,0.0,0.99999,0.0,0.00033]
[1777445707539,67.74,76951.91,0.0,0.99999,0.0,0.00033]
[1777445712575,67.74,76952.27,0.0,0.99999,0.0,0.00033]
[1777445717609,67.74,76952.49,0.0,0.99999,0.0,0.00033]
[1777445722645,67.74,76952.44,0.0,0.99999,0.0,0.00033]
[1777445727679,67.74,76951.81,0.0,0.99999,0.0,0.00033]
[1777445731707,67.74,76951.51,0.0,0.99999,0.0,0.00028]
[1777445736742,67.74,76946.94,0.0,0.99999,0.0,0.00029]
[1777445741778,67.74,76943.67,0.0,0.99999,0.0,0.0003]
[1777445746813,67.74,76939.51,0.0,0.99999,0.0,0.00031]
[1777445751848,67.74,76939.61,0.0,0.99999,0.0,0.00031]
[1777445756089,67.74,76945.0,0.0,0.99999,0.0,0.0003]
[1777445761919,67.74,76944.07,0.0,0.99999,0.0,0.0003]
[1777445766953,67.74,76948.51,0.0,0.99999,0.0,0.00029]
[1777445771987,67.74,76950.26,0.0,0.99999,0.0,0.00028]
[1777445777023,67.74,76950.36,0.0,0.99999,0.0,0.00028]
[1777445782058,67.74,76947.57,0.0,0.99999,0.0,0.00029]
[1777445787094,67.74,76946.37,0.0,0.99999,0.0,0.00029]
[1777445788100,67.74,76940.67,0.0,0.99999,0.0,0.00031]
[1777445791121,67.74,76939.3,0.0,0.99999,0.0,0.00026]
[1777445794144,67.74,76944.4,0.0,0.99999,0.0,0.00025]
[1777445799178,67.74,76946.27,0.0,0.99999,0.0,0.00025]
[1777445805220,67.74,76948.41,0.0,0.99999,0.0,0.00025]
[1777445810254,67.74,76949.12,0.0,0.99999,0.0,0.00025]
[1777445815290,67.74,76948.57,0.0,0.99999,0.0,0.00025]
[1777445820326,67.74,76944.84,0.0,0.99999,0.0,0.00025]
[1777445825362,67.74,76945.05,0.0,0.99999,0.0,0.00025]
[1777445830397,67.74,76948.78,0.0,0.99999,0.0,0.00025]
[1777445835438,67.74,76948.76,0.0,0.99999,0.0,0.00025]
[1777445840471,67.74,76949.86,0.0,0.99999,0.0,0.00024]
[1777445845504,67.74,76951.35,0.0,0.99999,0.0,0.00024]
[1777445850540,67.74,76953.35,0.0,0.99999,0.0,0.00024]
[1777445851546,67.74,76952.11,0.0,0.99999,0.0,0.0002]
[1777445856793,67.74,76951.97,0.0,0.99999,0.0,0.0002]
[1777445864637,67.74,76950.84,0.0,0.99999,0.0,0.00021]
[1777445869673,67.74,76949.13,0.0,0.99999,0.0,0.00021]
[1777445871686,67.74,76940.81,0.0,0.99999,0.0,0.00022]
[1777445872694,67.74,76934.91,0.0,0.99999,0.0,0.00023]
[1777445873701,67.74,76929.37,0.0,0.99999,0.0,0.00024]
[1777445878735,67.74,76928.24,0.0,0.99999,0.0,0.00025]
[1777445883770,67.74,76924.31,0.0,0.99999,0.0,0.00025]
[1777445888806,67.74,76927.14,0.0,0.99999,0.0,0.00025]
[1777445893841,67.74,76925.1,0.0,0.99999,0.0,0.00025]
[1777445898875,67.74,76913.86,0.0,0.99999,0.0,0.00027]
[1777445903911,67.74,76910.7,0.0,0.99999,0.0,0.00028]
[1777445908948,67.74,76917.08,0.0,0.99999,0.0,0.00027]
[1777445911966,67.74,76918.81,0.0,0.99999,0.0,0.00022]
[1777445917217,67.74,76918.05,0.0,0.99999,0.0,0.00023]
[1777445923044,67.74,76916.44,0.0,0.99999,0.0,0.00023]
[1777445928078,67.74,76914.73,0.0,0.99999,0.0,0.00023]
[1777445932106,67.74,76921.27,0.0,0.99999,0.0,0.00022]
[1777445933113,67.74,76943.75,0.0,1.0,0.0,0.00018]
[1777445934121,67.74,76949.63,0.0,1.0,0.0,0.00018]
[1777445937362,67.74,76960.17,0.0,1.0,0.0,0.00016]
[1777445938149,67.74,76960.17,0.0,1.0,0.0,0.00016]
[1777445939155,67.74,76970.4,0.0,1.0,0.0,0.00015]
[1777445941169,67.74,76975.75,0.0,1.0,0.0,0.00014]
[1777445946204,67.74,76969.71,0.0,1.0,0.0,0.00015]
[1777445947432,67.74,76958.68,0.0,1.0,0.0,0.00016]
[1777445948219,67.74,76958.56,0.0,1.0,0.0,0.00016]
[1777445953255,67.74,76954.6,0.0,1.0,0.0,0.00017]
[1777445958290,67.74,76956.71,0.0,1.0,0.0,0.00017]
[1777445963327,67.74,76958.96,0.0,1.0,0.0,0.00016]
[1777445966346,67.74,76965.62,0.0,1.0,0.0,0.00015]
[1777445970380,67.74,76989.0,0.0,1.0,0.0,0.00013]
[1777445971387,67.74,77006.02,0.0,1.0,0.0,9e-05]
[1777445976422,67.74,77000.69,0.0,1.0,0.0,0.0001]
[1777445981458,67.74,77004.97,0.0,1.0,0.0,9e-05]
[1777445986493,67.74,77002.99,0.0,1.0,0.0,0.0001]
[1777445991528,67.74,77002.04,0.0,1.0,0.0,0.0001]
[1777445992534,67.74,76994.97,0.0,1.0,0.0,0.0001]
[1777445993563,67.74,76990.87,0.0,1.0,0.0,0.00011]
[1777445995576,67.74,76990.63,0.0,1.0,0.0,0.00011]
[1777445998598,67.74,76996.11,0.0,1.0,0.0,0.0001]
[1777446000622,67.74,77001.48,0.0,1.0,0.0,0.0001]
[1777446001631,67.74,77008.61,0.0,1.0,0.0,9e-05]
[1777446002637,67.74,77005.99,0.0,1.0,0.0,9e-05]
[1777446004651,67.74,77011.64,0.0,1.0,0.0,9e-05]
[1777446006665,67.74,77017.18,0.0,1.0,0.0,9e-05]
[1777446011702,67.74,77019.73,0.0,1.0,0.0,8e-05]
[1777446016736,67.74,77017.12,0.0,1.0,0.0,9e-05]
[1777446020765,67.74,77023.12,0.0,1.0,0.0,8e-05]
[1777446024793,67.74,77027.4,0.0,1.0,0.0,8e-05]
[1777446029830,67.74,77027.02,0.0,1.0,0.0,8e-05]
[1777446031843,67.74,77020.58,0.0,1.0,0.0,7e-05]
[1777446034865,67.74,77013.78,0.0,1.0,0.0,7e-05]
[1777446035872,67.74,77006.88,0.0,1.0,0.0,8e-05]
[1777446036879,67.74,77003.36,0.0,1.0,0.0,8e-05]
[1777446041914,67.74,77001.89,0.0,1.0,0.0,8e-05]
[1777446046950,67.74,77000.02,0.0,1.0,0.0,8e-05]
[1777446051984,67.74,76997.46,0.0,1.0,0.0,8e-05]
[1777446057019,67.74,76998.92,0.0,1.0,0.0,8e-05]
[1777446062063,67.74,76997.7,0.0,1.0,0.0,8e-05]
[1777446067097,67.74,76997.16,0.0,1.0,0.0,8e-05]
[1777446072131,67.74,76998.34,0.0,1.0,0.0,8e-05]
[1777446077166,67.74,76997.58,0.0,1.0,0.0,8e-05]
[1777446082201,67.74,76999.7,0.0,1.0,0.0,8e-05]
[1777446088486,67.74,76999.05,0.0,1.0,0.0,8e-05]
[1777446091266,67.74,77000.05,0.0,1.0,0.0,7e-05]
[1777446096301,67.74,77003.52,0.0,1.0,0.0,7e-05]
[1777446101337,67.74,77006.98,0.0,1.0,0.0,6e-05]
[1777446106371,67.74,77009.95,0.0,1.0,0.0,6e-05]
[1777446111406,67.74,77010.2,0.0,1.0,0.0,6e-05]
[1777446116441,67.74,77003.19,0.0,1.0,0.0,7e-05]
[1777446121476,67.74,77001.68,0.0,1.0,0.0,7e-05]
[1777446126511,67.74,77002.21,0.0,1.0,0.0,7e-05]
[1777446131546,67.74,76999.2,0.0,1.0,0.0,7e-05]
[1777446136581,67.74,77000.18,0.0,1.0,0.0,7e-05]
[1777446141616,67.74,77000.44,0.0,1.0,0.0,7e-05]
[1777446146651,67.74,77001.1,0.0,1.0,0.0,7e-05]
[1777446151686,67.74,77000.85,0.0,1.0,0.0,6e-05]
[1777446156722,67.74,77000.9,0.0,1.0,0.0,6e-05]
[1777446161757,67.74,77001.3,0.0,1.0,0.0,5e-05]
[1777446166793,67.74,77002.28,0.0,1.0,0.0,5e-05]
[1777446171828,67.74,77001.51,0.0,1.0,0.0,5e-05]
[1777446176879,67.74,77003.87,0.0,1.0,0.0,5e-05]
[1777446181899,67.74,77009.58,0.0,1.0,0.0,5e-05]
[1777446183914,67.74,77012.82,0.0,1.0,0.0,5e-05]
[1777446186934,67.74,77016.87,0.0,1.0,0.0,5e-05]
[1777446191970,67.74,77014.79,0.0,1.0,0.0,5e-05]
[1777446197004,67.74,77012.4,0.0,1.0,0.0,5e-05]
[1777446202041,67.74,77012.21,0.0,1.0,0.0,5e-05]
[1777446207076,67.74,77014.69,0.0,1.0,0.0,5e-05]
[1777446211105,67.74,77014.17,0.0,1.0,0.0,4e-05]
[1777446216139,67.74,77013.25,0.0,1.0,0.0,4e-05]
[1777446221174,67.74,77013.79,0.0,1.0,0.0,4e-05]
[1777446226209,67.74,77014.02,0.0,1.0,0.0,4e-05]
[1777446231244,67.74,77014.06,0.0,1.0,0.0,4e-05]
[1777446236279,67.74,77015.22,0.0,1.0,0.0,4e-05]
[1777446241314,67.74,77015.32,0.0,1.0,0.0,4e-05]
[1777446246349,67.74,77015.97,0.0,1.0,0.0,4e-05]
[1777446251384,67.74,77014.5,0.0,1.0,0.0,4e-05]
[1777446256420,67.74,77014.86,0.0,1.0,0.0,4e-05]
[1777446261454,67.74,77018.51,0.0,1.0,0.0,4e-05]
[1777446265505,67.74,77024.61,0.0,1.0,0.0,4e-05]
[1777446266511,67.74,77008.36,0.0,1.0,0.0,4e-05]
[1777446267517,67.74,76996.16,0.0,1.0,0.0,5e-05]
[1777446269756,67.74,77004.09,0.0,1.0,0.0,4e-05]
[1777446271545,67.74,77006.7,0.0,1.0,0.0,3e-05]
[1777446276580,67.74,77009.21,0.0,1.0,0.0,3e-05]
[1777446281616,67.74,77010.34,0.0,1.0,0.0,3e-05]
[1777446284636,67.74,77016.19,0.0,1.0,0.0,3e-05]
[1777446289896,67.74,77019.48,0.0,1.0,0.0,3e-05]
[1777446295713,67.74,77020.94,0.0,1.0,0.0,3e-05]
[1777446301756,67.74,77021.96,0.0,1.0,0.0,3e-05]
[1777446306790,67.74,77022.03,0.0,1.0,0.0,3e-05]
[1777446311826,67.74,77023.42,0.0,1.0,0.0,3e-05]
[1777446316860,67.74,77021.44,0.0,1.0,0.0,3e-05]
[1777446321895,67.74,77020.73,0.0,1.0,0.0,3e-05]
[1777446326931,67.74,77020.16,0.0,1.0,0.0,3e-05]
[1777446331966,67.74,77019.39,0.0,1.0,0.0,2e-05]
[1777446337002,67.74,77018.98,0.0,1.0,0.0,2e-05]
[1777446342036,67.74,77018.91,0.0,1.0,0.0,2e-05]
[1777446347071,67.74,77020.45,0.0,1.0,0.0,2e-05]
[1777446352106,67.74,77022.06,0.0,1.0,0.0,2e-05]
[1777446358148,67.74,77022.46,0.0,1.0,0.0,2e-05]
[1777446360393,67.74,77017.03,0.0,1.0,0.0,3e-05]
[1777446366209,67.74,77019.71,0.0,1.0,0.0,2e-05]
[1777446371244,67.74,77020.51,0.0,1.0,0.0,2e-05]
[1777446376279,67.74,77020.73,0.0,1.0,0.0,2e-05]
[1777446381314,67.74,77020.61,0.0,1.0,0.0,2e-05]
[1777446386350,67.74,77020.34,0.0,1.0,0.0,2e-05]
[1777446391388,67.74,77020.22,0.0,1.0,0.0,2e-05]
[1777446393400,67.74,77013.24,0.0,1.0,0.0,2e-05]
[1777446394406,67.74,77010.84,0.0,1.0,0.0,2e-05]
[1777446399442,67.74,77009.43,0.0,1.0,0.0,2e-05]
[1777446404477,67.74,77006.34,0.0,1.0,0.0,2e-05]
[1777446409511,67.74,77005.14,0.0,1.0,0.0,2e-05]
[1777446415554,67.74,77005.27,0.0,1.0,0.0,2e-05]
[1777446420819,67.74,77004.64,0.0,1.0,0.0,2e-05]
[1777446426632,67.74,77007.24,0.0,1.0,0.0,2e-05]
[1777446431668,67.74,77008.36,0.0,1.0,0.0,2e-05]
[1777446436702,67.74,77007.32,0.0,1.0,0.0,2e-05]
[1777446441738,67.74,77007.01,0.0,1.0,0.0,2e-05]
[1777446446772,67.74,77010.46,0.0,1.0,0.0,2e-05]
[1777446451029,67.74,77011.27,0.0,1.0,0.0,2e-05]
[1777446456842,67.74,77012.22,0.0,1.0,0.0,2e-05]
[1777446461878,67.74,77012.59,0.0,1.0,0.0,2e-05]
[1777446466913,67.74,77013.12,0.0,1.0,0.0,2e-05]
[1777446470940,67.74,77017.17,0.0,1.0,0.0,2e-05]
[1777446475975,67.74,77016.0,0.0,1.0,0.0,2e-05]
[1777446481010,67.74,77015.22,0.0,1.0,0.0,2e-05]
[1777446486044,67.74,77016.3,0.0,1.0,0.0,2e-05]
[1777446491080,67.74,77018.52,0.0,1.0,0.0,2e-05]
[1777446496115,67.74,77021.35,0.0,1.0,0.0,2e-05]
[1777446501379,67.74,77024.57,0.0,1.0,0.0,1e-05]
[1777446507193,67.74,77024.5,0.0,1.0,0.0,1e-05]
[1777446511449,67.74,77023.25,0.0,1.0,0.0,1e-05]
[1777446517262,67.74,77023.11,0.0,1.0,0.0,1e-05]
[1777446519275,67.74,77022.9,0.0,1.0,0.0,1e-05]
[1777446522297,67.74,77022.58,0.0,1.0,0.0,1e-05]
[1777446527332,67.74,77021.83,0.0,1.0,0.0,1e-05]
[1777446532368,67.74,77019.63,0.0,1.0,0.0,1e-05]
[1777446534381,67.74,77012.8,0.0,1.0,0.0,1e-05]
[1777446540426,67.74,77014.07,0.0,1.0,0.0,1e-05]
[1777446545458,67.74,77014.29,0.0,1.0,0.0,1e-05]
[1777446550493,67.74,77015.94,0.0,1.0,0.0,1e-05]
[1777446555528,67.74,77017.64,0.0,1.0,0.0,1e-05]
[1777446560563,67.74,77019.19,0.0,1.0,0.0,1e-05]
[1777446565598,67.74,77018.46,0.0,1.0,0.0,1e-05]
[1777446570634,67.74,77019.41,0.0,1.0,0.0,1e-05]
[1777446571870,67.74,77019.1,0.0,1.0,0.0,1e-05]
[1777446577683,67.74,77021.09,0.0,1.0,0.0,1e-05]
[1777446584731,67.74,77022.35,0.0,1.0,0.0,1e-05]
[1777446589766,67.74,77024.38,0.0,1.0,0.0,1e-05]
[1777446594801,67.74,77024.87,0.0,1.0,0.0,1e-05]
[1777446599837,67.74,77020.45,0.0,1.0,0.0,1e-05]
[1777446602080,67.74,77011.49,0.0,1.0,0.0,1e-05]
[1777446605879,67.74,77004.3,0.0,1.0,0.0,1e-05]
[1777446610914,67.74,77004.64,0.0,1.0,0.0,1e-05]
[1777446615952,67.74,77004.86,0.0,1.0,0.0,1e-05]
[1777446620985,67.74,77001.41,0.0,1.0,0.0,1e-05]
[1777446626023,67.74,77002.42,0.0,1.0,0.0,1e-05]
[1777446631057,67.74,77001.81,0.0,1.0,0.0,1e-05]
[1777446636093,67.74,77000.29,0.0,1.0,0.0,1e-05]
[1777446641127,67.74,76999.78,0.0,1.0,0.0,1e-05]
[1777446646163,67.74,76999.41,0.0,1.0,0.0,1e-05]
[1777446651204,67.74,77003.27,0.0,1.0,0.0,1e-05]
[1777446656239,67.74,77005.18,0.0,1.0,0.0,1e-05]
[1777446661274,67.74,77008.39,0.0,1.0,0.0,1e-05]
[1777446666312,67.74,77014.04,0.0,1.0,0.0,1e-05]
[1777446671346,67.74,77011.25,0.0,1.0,0.0,1e-05]
[1777446676382,67.74,77007.66,0.0,1.0,0.0,1e-05]
[1777446681417,67.74,77009.29,0.0,1.0,0.0,1e-05]
[1777446686452,67.74,77006.97,0.0,1.0,0.0,1e-05]
[1777446691487,67.74,77011.46,0.0,1.0,0.0,1e-05]
[1777446696521,67.74,77016.6,0.0,1.0,0.0,1e-05]
[1777446698535,67.74,77023.28,0.0,1.0,0.0,1e-05]
[1777446700550,67.74,77027.34,0.0,1.0,0.0,0.0]
[1777446702792,67.74,77033.16,0.0,1.0,0.0,0.0]
[1777446705585,67.74,77033.94,0.0,1.0,0.0,0.0]
[1777446710619,67.74,77034.79,0.0,1.0,0.0,0.0]
[1777446715656,67.74,77033.22,0.0,1.0,0.0,0.0]
[1777446720693,67.74,77030.45,0.0,1.0,0.0,0.0]
[1777446724718,67.74,77025.06,0.0,1.0,0.0,1e-05]
[1777446730760,67.74,77023.24,0.0,1.0,0.0,1e-05]
[1777446736804,67.74,77019.57,0.0,1.0,0.0,1e-05]
[1777446741840,67.74,77019.66,0.0,1.0,0.0,1e-05]
[1777446746874,67.74,77023.34,0.0,1.0,0.0,1e-05]
[1777446751909,67.74,77024.14,0.0,1.0,0.0,0.0]
[1777446756945,67.74,77025.17,0.0,1.0,0.0,0.0]
[1777446761979,67.74,77025.43,0.0,1.0,0.0,0.0]
[1777446767017,67.74,77024.06,0.0,1.0,0.0,0.0]
[1777446772051,67.74,77022.65,0.0,1.0,0.0,0.0]
[1777446777086,67.74,77021.83,0.0,1.0,0.0,0.0]
[1777446782123,67.74,77021.34,0.0,1.0,0.0,0.0]
[1777446787156,67.74,77020.52,0.0,1.0,0.0,0.0]
[1777446792191,67.74,77020.53,0.0,1.0,0.0,0.0]
[1777446797226,67.74,77015.82,0.0,1.0,0.0,0.0]
[1777446802262,67.74,77015.52,0.0,1.0,0.0,0.0]
[1777446807297,67.74,77015.24,0.0,1.0,0.0,0.0]
[1777446811325,67.74,77014.97,0.0,1.0,0.0,0.0]
[1777446816361,67.74,77018.23,0.0,1.0,0.0,0.0]
[1777446821397,67.74,77017.55,0.0,1.0,0.0,0.0]
[1777446826433,67.74,77017.54,0.0,1.0,0.0,0.0]
[1777446829454,67.74,77025.04,0.0,1.0,0.0,0.0]
[1777446834489,67.74,77032.19,0.0,1.0,0.0,0.0]
[1777446836505,67.74,77037.8,0.0,1.0,0.0,0.0]
[1777446841538,67.74,77042.86,0.0,1.0,0.0,0.0]
[1777446843788,67.74,77055.55,0.0,1.0,0.0,0.0]
[1777446844559,67.74,77055.55,0.0,1.0,0.0,0.0]
[1777446845566,67.74,77056.4,0.0,1.0,0.0,0.0]
[1777446850601,67.74,77055.52,0.0,1.0,0.0,0.0]
[1777446855636,67.74,77058.05,0.0,1.0,0.0,0.0]
[1777446859664,67.74,77064.12,0.0,1.0,0.0,0.0]
[1777446863928,67.74,77058.8,0.0,1.0,0.0,0.0]
[1777446869734,67.74,77058.52,0.0,1.0,0.0,0.0]
[1777446871754,67.74,77061.08,0.0,1.0,0.0,0.0]
[1777446876788,67.74,77056.49,0.0,1.0,0.0,0.0]
[1777446881827,67.74,77060.67,0.0,1.0,0.0,0.0]
[1777446886858,67.74,77059.36,0.0,1.0,0.0,0.0]
[1777446891893,67.74,77059.7,0.0,1.0,0.0,0.0]
[1777446896927,67.74,77061.69,0.0,1.0,0.0,0.0]
[1777446901962,67.74,77068.42,0.0,1.0,0.0,0.0]
[1777446902970,67.74,77073.22,0.0,1.0,0.0,0.0]
[1777446908008,67.74,77069.64,0.0,1.0,0.0,0.0]
[1777446912034,67.74,77056.83,0.0,1.0,0.0,0.0]
[1777446917068,67.74,77053.21,0.0,1.0,0.0,0.0]
[1777446922103,67.74,77053.46,0.0,1.0,0.0,0.0]
[1777446927140,67.74,77054.36,0.0,1.0,0.0,0.0]
[1777446931166,67.74,77055.99,0.0,1.0,0.0,0.0]
[1777446936201,67.74,77054.5,0.0,1.0,0.0,0.0]
[1777446941237,67.74,77049.7,0.0,1.0,0.0,0.0]
[1777446946270,67.74,77045.82,0.0,1.0,0.0,0.0]
[1777446951307,67.74,77045.58,0.0,1.0,0.0,0.0]
[1777446953322,67.74,77038.59,0.0,1.0,0.0,0.0]
[1777446958357,67.74,77036.87,0.0,1.0,0.0,0.0]
[1777446963391,67.74,77039.65,0.0,1.0,0.0,0.0]
[1777446968425,67.74,77041.47,0.0,1.0,0.0,0.0]
[1777446973461,67.74,77042.14,0.0,1.0,0.0,0.0]
[1777446978496,67.74,77041.87,0.0,1.0,0.0,0.0]
[1777446983531,67.74,77042.16,0.0,1.0,0.0,0.0]
[1777446988566,67.74,77041.27,0.0,1.0,0.0,0.0]
[1777446991587,67.74,77040.51,0.0,1.0,0.0,0.0]
[1777446996623,67.74,77042.29,0.0,1.0,0.0,0.0]
[1777447001658,67.74,77041.67,0.0,1.0,0.0,0.0]
[1777447006692,67.74,77041.71,0.0,1.0,0.0,0.0]
[1777447011727,67.74,77036.84,0.0,1.0,0.0,0.0]
[1777447013741,67.74,77030.1,0.0,1.0,0.0,0.0]
[1777447018776,67.74,77027.58,0.0,1.0,0.0,0.0]
[1777447023815,67.74,77028.37,0.0,1.0,0.0,0.0]
[1777447028849,67.74,77023.66,0.0,1.0,0.0,0.0]
[1777447033884,67.74,77024.49,0.0,1.0,0.0,0.0]
[1777447035130,67.74,77018.77,0.0,1.0,0.0,0.0]
[1777447036905,67.74,77017.23,0.0,1.0,0.0,0.0]
[1777447041940,67.74,77026.43,0.0,1.0,0.0,0.0]
[1777447042948,67.74,77027.18,0.0,1.0,0.0,0.0]
[1777447047983,67.74,77030.2,0.0,1.0,0.0,0.0]
[1777447051004,67.74,77032.18,0.0,1.0,0.0,0.0]
[1777447056038,67.74,77031.74,0.0,1.0,0.0,0.0]
[1777447061073,67.74,77031.68,0.0,1.0,0.0,0.0]
[1777447066109,67.74,77031.96,0.0,1.0,0.0,0.0]
[1777447071145,67.74,77031.38,0.0,1.0,0.0,0.0]
[1777447076180,67.74,77026.88,0.0,1.0,0.0,0.0]
[1777447081214,67.74,77024.68,0.0,1.0,0.0,0.0]
[1777447086249,67.74,77025.44,0.0,1.0,0.0,0.0]
[1777447091284,67.74,77025.14,0.0,1.0,0.0,0.0]
[1777447096319,67.74,77021.86,0.0,1.0,0.0,0.0]
[1777447101354,67.74,77021.27,0.0,1.0,0.0,0.0]
[1777447106389,67.74,77024.69,0.0,1.0,0.0,0.0]
[1777447111425,67.74,77024.12,0.0,1.0,0.0,0.0]
[1777447116459,67.74,77023.84,0.0,1.0,0.0,0.0]
[1777447121494,67.74,77023.2,0.0,1.0,0.0,0.0]
[1777447128543,67.74,77021.82,0.0,1.0,0.0,0.0]
[1777447133579,67.74,77020.76,0.0,1.0,0.0,0.0]
[1777447138614,67.74,77020.11,0.0,1.0,0.0,0.0]
[1777447141635,67.74,77014.88,0.0,1.0,0.0,0.0]
[1777447146670,67.74,77016.1,0.0,1.0,0.0,0.0]
[1777447151705,67.74,77016.93,0.0,1.0,0.0,0.0]
[1777447156740,67.74,77018.1,0.0,1.0,0.0,0.0]
[1777447161775,67.74,77018.19,0.0,1.0,0.0,0.0]
[1777447166811,67.74,77018.19,0.0,1.0,0.0,0.0]
[1777447171849,67.74,77017.99,0.0,1.0,0.0,0.0]
[1777447176885,67.74,77018.19,0.0,1.0,0.0,0.0]
[1777447181919,67.74,77017.55,0.0,1.0,0.0,0.0]
[1777447186955,67.74,77016.96,0.0,1.0,0.0,0.0]
[1777447191990,67.74,77017.48,0.0,1.0,0.0,0.0]
[1777447197024,67.74,77017.72,0.0,1.0,0.0,0.0]
[1777447202058,67.74,77019.2,0.0,1.0,0.0,0.0]
[1777447207095,67.74,77019.22,0.0,1.0,0.0,0.0]
[1777447213136,67.74,77019.51,0.0,1.0,0.0,0.0]
[1777447218171,67.74,77019.81,0.0,1.0,0.0,0.0]
[1777447223207,67.74,77020.44,0.0,1.0,0.0,0.0]
[1777447228242,67.74,77022.2,0.0,1.0,0.0,0.0]
[1777447231262,67.74,77025.79,0.0,1.0,0.0,0.0]
[1777447236534,67.74,77028.7,0.0,1.0,0.0,0.0]
[1777447242339,67.74,77029.46,0.0,1.0,0.0,0.0]
[1777447246604,67.74,77022.28,0.0,1.0,0.0,0.0]
[1777447248382,67.74,77018.75,0.0,1.0,0.0,0.0]
[1777447253416,67.74,77017.68,0.0,1.0,0.0,0.0]
[1777447260466,67.74,77017.89,0.0,1.0,0.0,0.0]
[1777447265500,67.74,77018.71,0.0,1.0,0.0,0.0]
[1777447270539,67.74,77017.64,0.0,1.0,0.0,0.0]
[1777447275571,67.74,77017.51,0.0,1.0,0.0,0.0]
[1777447280607,67.74,77015.33,0.0,1.0,0.0,0.0]
[1777447285642,67.74,77016.24,0.0,1.0,0.0,0.0]
[1777447290677,67.74,77015.41,0.0,1.0,0.0,0.0]
[1777447291683,67.74,77014.74,0.0,1.0,0.0,0.0]
[1777447296963,67.74,77014.68,0.0,1.0,0.0,0.0]
[1777447302761,67.74,77014.03,0.0,1.0,0.0,0.0]
[1777447307797,67.74,77011.8,0.0,1.0,0.0,0.0]
[1777447312832,67.74,77012.84,0.0,1.0,0.0,0.0]
[1777447317867,67.74,77012.44,0.0,1.0,0.0,0.0]
[1777447322902,67.74,77011.49,0.0,1.0,0.0,0.0]
[1777447327937,67.74,77014.55,0.0,1.0,0.0,0.0]
[1777447333983,67.74,77014.8,0.0,1.0,0.0,0.0]
[1777447339017,67.74,77013.8,0.0,1.0,0.0,0.0]
[1777447344052,67.74,77014.91,0.0,1.0,0.0,0.0]
[1777447349087,67.74,77015.11,0.0,1.0,0.0,0.0]
[1777447351101,67.74,77015.5,0.0,1.0,0.0,0.0]
[1777447353115,67.74,77020.51,0.0,1.0,0.0,0.0]
[1777447358150,67.74,77022.39,0.0,1.0,0.0,0.0]
[1777447363186,67.74,77022.76,0.0,1.0,0.0,0.0]
[1777447368221,67.74,77023.66,0.0,1.0,0.0,0.0]
[1777447373256,67.74,77023.66,0.0,1.0,0.0,0.0]
[1777447378291,67.74,77023.75,0.0,1.0,0.0,0.0]
[1777447383326,67.74,77024.49,0.0,1.0,0.0,0.0]
[1777447388361,67.74,77025.63,0.0,1.0,0.0,0.0]
[1777447393396,67.74,77026.08,0.0,1.0,0.0,0.0]
[1777447398432,67.74,77026.51,0.0,1.0,0.0,0.0]
[1777447403468,67.74,77027.26,0.0,1.0,0.0,0.0]
[1777447408502,67.74,77026.31,0.0,1.0,0.0,0.0]
[1777447411524,67.74,77026.21,0.0,1.0,0.0,0.0]
[1777447416558,67.74,77026.77,0.0,1.0,0.0,0.0]
[1777447421595,67.74,77032.12,0.0,1.0,0.0,0.0]
[1777447426628,67.74,77029.65,0.0,1.0,0.0,0.0]
[1777447431663,67.74,77024.27,0.0,1.0,0.0,0.0]
[1777447436698,67.74,77018.73,0.0,1.0,0.0,0.0]
[1777447441734,67.74,77017.79,0.0,1.0,0.0,0.0]
[1777447448027,67.74,77017.08,0.0,1.0,0.0,0.0]
[1777447453818,67.74,77016.93,0.0,1.0,0.0,0.0]
[1777447458853,67.74,77017.37,0.0,1.0,0.0,0.0]
[1777447463888,67.74,77017.15,0.0,1.0,0.0,0.0]
[1777447468923,67.74,77016.28,0.0,1.0,0.0,0.0]
[1777447471946,67.74,77016.5,0.0,1.0,0.0,0.0]
[1777447476979,67.74,77018.95,0.0,1.0,0.0,0.0]
[1777447482014,67.74,77018.21,0.0,1.0,0.0,0.0]
[1777447488056,67.74,77019.63,0.0,1.0,0.0,0.0]
[1777447493091,67.74,77019.81,0.0,1.0,0.0,0.0]
[1777447498127,67.74,77020.4,0.0,1.0,0.0,0.0]
[1777447503165,67.74,77022.08,0.0,1.0,0.0,0.0]
[1777447505181,67.74,77032.58,0.0,1.0,0.0,0.0]
[1777447506187,67.74,77037.5,0.0,1.0,0.0,0.0]
[1777447508200,67.74,77039.2,0.0,1.0,0.0,0.0]
[1777447511221,67.74,77047.63,0.0,1.0,0.0,0.0]
[1777447512229,67.74,77051.02,0.0,1.0,0.0,0.0]
[1777447514243,67.74,77056.34,0.0,1.0,0.0,0.0]
[1777447519278,67.74,77056.58,0.0,1.0,0.0,0.0]
[1777447524312,67.74,77059.74,0.0,1.0,0.0,0.0]
[1777447527334,67.74,77051.6,0.0,1.0,0.0,0.0]
[1777447528596,67.74,77044.42,0.0,1.0,0.0,0.0]
[1777447530355,67.74,77043.77,0.0,1.0,0.0,0.0]
[1777447532369,67.74,77042.83,0.0,1.0,0.0,0.0]
[1777447537403,67.74,77038.31,0.0,1.0,0.0,0.0]
[1777447538667,67.74,77031.19,0.0,1.0,0.0,0.0]
[1777447541431,67.74,77024.08,0.0,1.0,0.0,0.0]
[1777447543445,67.74,77019.14,0.0,1.0,0.0,0.0]
[1777447548736,67.74,77018.19,0.0,1.0,0.0,0.0]
[1777447554523,67.74,77016.8,0.0,1.0,0.0,0.0]
[1777447559558,67.74,77016.74,0.0,1.0,0.0,0.0]
[1777447564593,67.74,77013.03,0.0,1.0,0.0,0.0]
[1777447569631,67.74,77014.44,0.0,1.0,0.0,0.0]
[1777447574664,67.74,77015.48,0.0,1.0,0.0,0.0]
[1777447579699,67.74,77016.36,0.0,1.0,0.0,0.0]
[1777447584734,67.74,77017.55,0.0,1.0,0.0,0.0]
[1777447589769,67.74,77016.9,0.0,1.0,0.0,0.0]
[1777447591787,67.74,77016.59,0.0,1.0,0.0,0.0]
[1777447596819,67.74,77018.16,0.0,1.0,0.0,0.0]
[1777447601854,67.74,77016.38,0.0,1.0,0.0,0.0]
[1777447606888,67.74,77017.36,0.0,1.0,0.0,0.0]
[1777447611923,67.74,77017.94,0.0,1.0,0.0,0.0]
[1777447616959,67.74,77017.27,0.0,1.0,0.0,0.0]
[1777447621997,67.74,77014.68,0.0,1.0,0.0,0.0]
[1777447627028,67.74,77016.92,0.0,1.0,0.0,0.0]
[1777447632063,67.74,77018.23,0.0,1.0,0.0,0.0]
[1777447637099,67.74,77021.94,0.0,1.0,0.0,0.0]
[1777447642135,67.74,77023.26,0.0,1.0,0.0,0.0]
[1777447647179,67.74,77023.81,0.0,1.0,0.0,0.0]
[1777447651205,67.74,77023.03,0.0,1.0,0.0,0.0]
[1777447656242,67.74,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,67.74,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,67.74,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,67.74,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,67.74,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,67.74,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,67.74,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,67.74,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,67.74,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,67.74,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,67.74,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,67.74,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,67.74,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,67.74,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,67.74,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,67.74,77045.4,0.0,1.0,0.0,0.0]
[1777447711642,67.74,77044.86,0.0,1.0,0.0,0.0]
[1777447716677,67.74,77045.49,0.0,1.0,0.0,0.0]
[1777447721712,67.74,77045.51,0.0,1.0,0.0,0.0]
[1777447726747,67.74,77045.5,0.0,1.0,0.0,0.0]
[1777447731782,67.74,77045.14,0.0,1.0,0.0,0.0]
[1777447736817,67.74,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,67.74,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,67.74,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,67.74,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,67.74,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,67.74,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,67.74,77037.83,0.0,1.0,0.0,0.0]
[1777447771059,67.74,77036.95,0.0,1.0,0.0,0.0]
[1777447776092,67.74,77035.21,0.0,1.0,0.0,0.0]
[1777447782134,67.74,77036.21,0.0,1.0,0.0,0.0]
[1777447787169,67.74,77036.38,0.0,1.0,0.0,0.0]
[1777447793211,67.74,77036.62,0.0,1.0,0.0,0.0]
[1777447798246,67.74,77036.31,0.0,1.0,0.0,0.0]
[1777447803283,67.74,77043.18,0.0,1.0,0.0,0.0]
[1777447808318,67.74,77048.04,0.0,0.99778,0.0,0.0]
[1777447810334,67.74,77051.79,0.0,0.99556,0.0,0.0]
[1777447815375,67.74,77052.74,0.0,0.99333,0.0,0.0]
[1777447820401,67.74,77054.67,0.0,0.99111,0.0,0.0]
[1777447825436,67.74,77061.33,0.0,0.98667,0.0,0.0]
[1777447826443,67.74,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,67.74,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,67.74,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,67.74,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,67.74,77077.92,0.0,0.97778,0.0,0.0]
[1777447846679,67.74,77077.11,0.0,0.97556,0.0,0.0]
[1777447851683,67.74,77077.12,0.0,0.97333,0.0,0.0]
[1777447856689,67.74,77077.73,0.0,0.96889,0.0,0.0]
[1777447861732,67.74,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,67.74,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,67.74,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,67.74,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,67.74,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,67.74,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,67.74,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,67.74,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,67.74,77116.2,0.0,0.95111,0.0,0.0]
[1777447891154,67.74,77115.42,0.0,0.95111,0.0,0.0]
[1777447894962,67.74,77120.97,0.0,0.94889,0.0,0.0]
[1777447896978,67.74,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,67.74,77131.9,0.0,0.94667,0.0,0.0]
[1777447898990,67.74,77129.19,0.0,0.94667,0.0,0.0]
[1777447903018,67.74,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,67.74,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,67.74,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,67.74,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,67.74,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,67.74,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,67.74,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,67.74,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,67.74,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,67.74,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,67.74,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,67.74,77136.53,0.0,0.92444,0.0,0.0]
[1777447941510,67.74,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,67.74,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,67.74,77126.21,0.0,0.92,0.0,0.0]
[1777447951581,67.74,77127.27,0.0,0.91778,0.0,0.0]
[1777447957412,67.74,77126.02,0.0,0.91333,0.0,0.0]
[1777447961651,67.74,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,67.74,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,67.74,77110.0,0.0,0.90667,0.0,0.0]
[1777447972517,67.74,77108.63,0.0,0.90667,0.0,0.0]
[1777447977552,67.74,77109.24,0.0,0.90222,0.0,0.0]
[1777447982587,67.74,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,67.74,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,67.74,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,67.74,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,67.74,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,67.74,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,67.74,77094.32,0.0,0.88889,0.0,0.0]
[1777448008853,67.74,77094.45,0.0,0.88444,0.0,0.0]
[1777448011856,67.74,77095.77,0.0,0.88444,0.0,0.0]
[1777448015860,67.74,77085.92,0.0,0.88222,0.0,0.0]
[1777448017862,67.74,77085.08,0.0,0.88,0.0,0.0]
[1777448022871,67.74,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,67.74,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,67.74,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,67.74,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,67.74,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,67.74,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,67.74,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,67.74,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,67.74,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,67.74,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,67.74,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,67.74,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,67.74,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,67.74,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,67.74,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,67.74,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,67.74,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,67.74,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,67.74,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,67.74,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,67.74,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,67.74,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,67.74,77101.51,0.0,0.81778,0.0,0.0]
[1777448131634,67.74,77102.2,0.0,0.81778,0.0,0.0]
[1777448136673,67.74,77102.47,0.0,0.81556,0.0,0.0]
[1777448141704,67.74,77102.41,0.0,0.81111,0.0,0.0]
[1777448145733,67.74,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,67.74,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,67.74,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,67.74,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,67.74,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,67.74,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,67.74,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,67.74,77133.7,0.0,0.79778,0.0,0.0]
[1777448168896,67.74,77136.02,0.0,0.79778,0.0,0.0]
[1777448173020,67.74,77141.42,0.0,0.79333,0.0,0.0]
[1777448177024,67.74,77143.14,0.0,0.79111,0.0,0.0]
[1777448182029,67.74,77143.23,0.0,0.78889,0.0,0.0]
[1777448187034,67.74,77144.46,0.0,0.78667,0.0,0.0]
[1777448191047,67.74,77141.47,0.0,0.78444,0.0,0.0]
[1777448193333,67.74,77138.46,0.0,0.78222,0.0,0.0]
[1777448199103,67.74,77134.42,0.0,0.78,0.0,0.0]
[1777448201119,67.74,77131.15,0.0,0.77778,0.0,0.0]
[1777448203402,67.74,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,67.74,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,67.74,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,67.74,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,67.74,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,67.74,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,67.74,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,67.74,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,67.74,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,67.74,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,67.74,77121.52,0.0,0.75111,0.0,0.0]
[1777448251468,67.74,77120.79,0.0,0.75111,0.0,0.0]
[1777448256503,67.74,77120.38,0.0,0.74667,0.0,0.0]
[1777448261538,67.74,77124.08,0.0,0.74444,0.0,0.0]
[1777448263822,67.74,77126.44,0.0,0.74444,0.0,0.0]
[1777448269595,67.74,77126.44,0.0,0.74,0.0,0.0]
[1777448273892,67.74,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,67.74,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,67.74,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,67.74,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,67.74,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,67.74,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,67.74,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,67.74,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,67.74,77149.32,0.0,0.71778,0.0,0.0]
[1777448311889,67.74,77149.48,0.0,0.71778,0.0,0.0]
[1777448315917,67.74,77144.08,0.0,0.71556,0.0,0.0]
[1777448320952,67.74,77142.05,0.0,0.71111,0.0,0.0]
[1777448325988,67.74,77143.28,0.0,0.70889,0.0,0.0]
[1777448331023,67.74,77142.88,0.0,0.70667,0.0,0.0]
[1777448336059,67.74,77142.64,0.0,0.70444,0.0,0.0]
[1777448341094,67.74,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,67.74,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,67.74,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,67.74,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,67.74,77130.34,0.0,0.69333,0.0,0.0]
[1777448354283,67.74,77128.83,0.0,0.69333,0.0,0.0]
[1777448359288,67.74,77123.82,0.0,0.69111,0.0,0.0]
[1777448363292,67.74,77119.87,0.0,0.68889,0.0,0.0]
[1777448368297,67.74,77119.85,0.0,0.68444,0.0,0.0]
[1777448371304,67.74,77118.99,0.0,0.68444,0.0,0.0]
[1777448376338,67.74,77116.65,0.0,0.68,0.0,0.0]
[1777448381373,67.74,77115.62,0.0,0.67778,0.0,0.0]
[1777448384664,67.74,77108.91,0.0,0.67556,0.0,0.0]
[1777448390436,67.74,77107.63,0.0,0.67333,0.0,0.0]
[1777448395471,67.74,77106.02,0.0,0.67111,0.0,0.0]
[1777448397485,67.74,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,67.74,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,67.74,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,67.74,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,67.74,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,67.74,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,67.74,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,67.74,77114.1,0.0,0.65111,0.0,0.0]
[1777448431740,67.74,77114.33,0.0,0.65111,0.0,0.0]
[1777448436775,67.74,77113.69,0.0,0.64667,0.0,0.0]
[1777448441813,67.74,77115.72,0.0,0.64444,0.0,0.0]
[1777448446845,67.74,77116.7,0.0,0.64222,0.0,0.0]
[1777448451882,67.74,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,67.74,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,67.74,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,67.74,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,67.74,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,67.74,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,67.74,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,67.74,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,67.74,77143.0,0.0,0.61778,0.0,0.0]
[1777448491156,67.74,77142.75,0.0,0.61778,0.0,0.0]
[1777448496191,67.74,77142.94,0.0,0.61556,0.0,0.0]
[1777448501226,67.74,77143.54,0.0,0.61111,0.0,0.0]
[1777448506263,67.74,77140.83,0.0,0.60889,0.0,0.0]
[1777448512305,67.74,77140.06,0.0,0.60667,0.0,0.0]
[1777448517339,67.74,77142.68,0.0,0.60222,0.0,0.0]
[1777448522455,67.74,77136.15,0.0,0.6,0.0,0.0]
[1777448523456,67.74,77129.53,0.0,0.6,0.0,0.0]
[1777448525458,67.74,77128.55,0.0,0.59778,0.0,0.0]
[1777448530463,67.74,77128.36,0.0,0.59556,0.0,0.0]
[1777448535469,67.74,77128.21,0.0,0.59333,0.0,0.0]
[1777448540499,67.74,77127.5,0.0,0.58889,0.0,0.0]
[1777448545790,67.74,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,67.74,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,67.74,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,67.74,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,67.74,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,67.74,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,67.74,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,67.74,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,67.74,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,67.74,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,67.74,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,67.74,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,67.74,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,67.74,77110.89,0.0,0.55333,0.0,0.0]
[1777448612009,67.74,77110.15,0.0,0.55111,0.0,0.0]
[1777448617040,67.74,77110.01,0.0,0.54667,0.0,0.0]
[1777448622076,67.74,77110.86,0.0,0.54444,0.0,0.0]
[1777448627109,67.74,77111.06,0.0,0.54222,0.0,0.0]
[1777448632145,67.74,77110.1,0.0,0.54,0.0,0.0]
[1777448637181,67.74,77107.58,0.0,0.53556,0.0,0.0]
[1777448640201,67.74,77102.57,0.0,0.53556,0.0,0.0]
[1777448645239,67.74,77105.06,0.0,0.53111,0.0,0.0]
[1777448648258,67.74,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,67.74,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,67.74,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,67.74,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,67.74,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,67.74,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,67.74,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,67.74,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,67.74,77113.86,0.0,0.50889,0.0,0.0]
[1777448691623,67.74,77116.08,0.0,0.50667,0.0,0.0]
[1777448696628,67.74,77117.41,0.0,0.50222,0.0,0.0]
[1777448701634,67.74,77117.12,0.0,0.5,0.0,0.0]
[1777448706911,67.74,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,67.74,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,67.74,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,67.74,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,67.74,77105.06,0.0,0.48667,0.0,0.0]
[1777448732848,67.74,77106.54,0.0,0.48222,0.0,0.0]
[1777448737881,67.74,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,67.74,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,67.74,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,67.74,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,67.74,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,67.74,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,67.74,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,67.74,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,67.74,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,67.74,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,67.74,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,67.74,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,67.74,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,67.74,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,67.74,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,67.74,77040.11,0.0,0.45111,0.0,0.0]
[1777448793287,67.74,77045.43,0.0,0.44889,0.0,0.0]
[1777448798322,67.74,77046.7,0.0,0.44667,0.0,0.0]
[1777448803356,67.74,77047.4,0.0,0.44444,0.0,0.0]
[1777448808392,67.74,77047.34,0.0,0.44222,0.0,0.0]
[1777448811957,67.74,77044.13,0.0,0.44,0.0,0.0]
[1777448812422,67.74,77041.99,0.0,0.44,0.0,0.0]
[1777448817458,67.74,77040.99,0.0,0.43556,0.0,0.0]
[1777448822492,67.74,77036.83,0.0,0.43333,0.0,0.0]
[1777448823501,67.74,77031.21,0.0,0.43333,0.0,0.0]
[1777448824506,67.74,77031.92,0.0,0.43333,0.0,0.0]
[1777448826062,67.74,77030.84,0.0,0.43111,0.0,0.0]
[1777448828121,67.74,77028.15,0.0,0.43111,0.0,0.0]
[1777448829542,67.74,77021.08,0.0,0.42889,0.0,0.0]
[1777448830286,67.74,77021.08,0.0,0.42889,0.0,0.0]
[1777448830367,67.74,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,67.74,77016.7,0.0,0.42889,0.0,0.0]
[1777448832563,67.74,77015.67,0.0,0.42889,0.0,0.0]
[1777448837598,67.74,77015.33,0.0,0.42444,0.0,0.0]
[1777448842633,67.74,77016.64,0.0,0.42222,0.0,0.0]
[1777448847669,67.74,77016.45,0.0,0.42,0.0,0.0]
[1777448850779,67.74,77016.28,0.0,0.41778,0.0,0.0]
[1777448851696,67.74,77015.51,0.0,0.41778,0.0,0.0]
[1777448852113,67.74,77015.51,0.0,0.41778,0.0,0.0]
[1777448852798,67.74,77016.43,0.0,0.41778,0.0,0.0]
[1777448858318,67.74,77015.7,0.0,0.41333,0.0,0.0]
[1777448863816,67.74,77017.02,0.0,0.41111,0.0,0.0]
[1777448866847,67.74,77025.09,0.0,0.40889,0.0,0.0]
[1777448867852,67.74,77025.09,0.0,0.40889,0.0,0.0]
[1777448868849,67.74,77029.95,0.0,0.40667,0.0,0.0]
[1777448871840,67.74,77033.47,0.0,0.40667,0.0,0.0]
[1777448876873,67.74,77033.88,0.0,0.40222,0.0,0.0]
[1777448880938,67.74,77038.15,0.0,0.40222,0.0,0.0]
[1777448885937,67.74,77043.84,0.0,0.39778,0.0,0.0]
[1777448888495,67.74,77044.07,0.0,0.39778,0.0,0.0]
[1777448890798,67.74,77044.09,0.0,0.39556,0.0,0.0]
[1777448893283,67.74,77048.27,0.0,0.39556,0.0,0.0]
[1777448893472,67.74,77048.27,0.0,0.39556,0.0,0.0]
[1777448893552,67.74,77051.74,0.0,0.39333,0.0,0.0]
[1777448899029,67.74,77049.43,0.0,0.39111,0.0,0.0]
[1777448904063,67.74,77045.5,0.0,0.38889,0.0,0.0]
[1777448908320,67.74,77050.71,0.0,0.38667,0.0,0.0]
[1777448910801,67.74,77051.58,0.0,0.38444,0.0,0.0]
[1777448916148,67.74,77053.58,0.0,0.38222,0.0,0.0]
[1777448918567,67.74,77052.07,0.0,0.38,0.0,0.0]
[1777448924204,67.74,77051.84,0.0,0.37778,0.0,0.0]
[1777448929067,67.74,77047.09,0.0,0.37556,0.0,0.0]
[1777448934275,67.74,77045.5,0.0,0.37111,0.0,0.0]
[1777448939311,67.74,77049.82,0.0,0.36889,0.0,0.0]
[1777448941326,67.74,77056.92,0.0,0.36667,0.0,0.0]
[1777448943338,67.74,77062.33,0.0,0.36667,0.0,0.0]
[1777448944044,67.74,77062.33,0.0,0.36667,0.0,0.0]
[1777448945101,67.74,77062.89,0.0,0.36667,0.0,0.0]
[1777448946350,67.74,77062.79,0.0,0.36444,0.0,0.0]
[1777448950387,67.74,77070.77,0.0,0.36222,0.0,0.0]
[1777448953637,67.74,77071.25,0.0,0.36222,0.0,0.0]
[1777448956429,67.74,77077.96,0.0,0.36,0.0,0.0]
[1777448956937,67.74,77077.96,0.0,0.36,0.0,0.0]
[1777448962473,67.74,77077.68,0.0,0.35556,0.0,0.0]
[1777448967508,67.74,77079.31,0.0,0.35333,0.0,0.0]
[1777448971535,67.74,77077.83,0.0,0.35111,0.0,0.0]
[1777448975267,67.74,77078.11,0.0,0.34889,0.0,0.0]
[1777448976604,67.74,77084.94,0.0,0.34889,0.0,0.0]
[1777448978399,67.74,77086.43,0.0,0.34667,0.0,0.0]
[1777448978818,67.74,77087.11,0.0,0.34667,0.0,0.0]
[1777448984627,67.74,77088.42,0.0,0.34444,0.0,0.0]
[1777448989316,67.74,77087.9,0.0,0.34222,0.0,0.0]
[1777448994698,67.74,77087.84,0.0,0.33778,0.0,0.0]
[1777448999732,67.74,77086.26,0.0,0.33556,0.0,0.0]
[1777449002169,67.74,77087.2,0.0,0.33333,0.0,0.0]
[1777449002715,67.74,77087.2,0.0,0.33333,0.0,0.0]
[1777449002814,67.74,77093.42,0.0,0.33333,0.0,0.0]
[1777449004769,67.74,77092.77,0.0,0.33333,0.0,0.0]
[1777449005237,67.74,77092.77,0.0,0.33333,0.0,0.0]
[1777449007565,67.74,77093.11,0.0,0.33111,0.0,0.0]
[1777449012825,67.74,77093.94,0.0,0.32889,0.0,0.0]
[1777449017997,67.74,77096.68,0.0,0.32444,0.0,0.0]
[1777449023900,67.74,77096.91,0.0,0.32222,0.0,0.0]
[1777449026801,67.74,77095.66,0.0,0.32,0.0,0.0]
[1777449027914,67.74,77095.61,0.0,0.32,0.0,0.0]
[1777449033015,67.74,77087.92,0.0,0.31556,0.0,0.0]
[1777449035017,67.74,77086.82,0.0,0.31556,0.0,0.0]
[1777449040026,67.74,77086.94,0.0,0.31333,0.0,0.0]
[1777449044864,67.74,77086.84,0.0,0.31111,0.0,0.0]
[1777449053533,67.74,77085.97,0.0,0.30667,0.0,0.0]
[1777449056134,67.74,77078.41,0.0,0.30444,0.0,0.0]
[1777449059384,67.74,77075.18,0.0,0.30222,0.0,0.0]
[1777449065197,67.74,77075.02,0.0,0.29778,0.0,0.0]
[1777449068507,67.74,77075.0,0.0,0.29778,0.0,0.0]
[1777449073022,67.74,77073.58,0.0,0.29556,0.0,0.0]
[1777449073100,67.74,77073.58,0.0,0.29556,0.0,0.0]
[1777449076046,67.74,77074.38,0.0,0.29333,0.0,0.0]
[1777449081309,67.74,77075.09,0.0,0.28889,0.0,0.0]
[1777449083213,67.74,77074.33,0.0,0.28889,0.0,0.0]
[1777449083215,67.74,77074.33,0.0,0.28889,0.0,0.0]
[1777449085338,67.74,77068.73,0.0,0.28667,0.0,0.0]
[1777449090373,67.74,77072.38,0.0,0.28444,0.0,0.0]
[1777449094320,67.74,77072.71,0.0,0.28222,0.0,0.0]
[1777449099665,67.74,77074.44,0.0,0.28,0.0,0.0]
[1777449105477,67.74,77076.02,0.0,0.27556,0.0,0.0]
[1777449110513,67.74,77071.55,0.0,0.27333,0.0,0.0]
[1777449111498,67.74,77071.55,0.0,0.27333,0.0,0.0]
[1777449117562,67.74,77067.19,0.0,0.26889,0.0,0.0]
[1777449122596,67.74,77068.98,0.0,0.26667,0.0,0.0]
[1777449127631,67.74,77068.19,0.0,0.26444,0.0,0.0]
[1777449132667,67.74,77067.62,0.0,0.26,0.0,0.0]
[1777449137701,67.74,77067.25,0.0,0.25778,0.0,0.0]
[1777449142737,67.74,77065.49,0.0,0.25556,0.0,0.0]
[1777449147772,67.74,77065.89,0.0,0.25333,0.0,0.0]
[1777449152807,67.74,77066.44,0.0,0.24889,0.0,0.0]
[1777449157842,67.74,77064.93,0.0,0.24667,0.0,0.0]
[1777449161870,67.74,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,67.74,77046.37,0.0,0.24444,0.0,0.0]
[1777449165901,67.74,77045.31,0.0,0.24222,0.0,0.0]
[1777449170546,67.74,77043.25,0.0,0.24,0.0,0.0]
[1777449175967,67.74,77044.77,0.0,0.23778,0.0,0.0]
[1777449181002,67.74,77045.6,0.0,0.23333,0.0,0.0]
[1777449183550,67.74,77045.37,0.0,0.23333,0.0,0.0]
[1777449187786,67.74,77044.79,0.0,0.23111,0.0,0.0]
[1777449193118,67.74,77044.8,0.0,0.22667,0.0,0.0]
[1777449198191,67.74,77045.12,0.0,0.22444,0.0,0.0]
[1777449203197,67.74,77044.3,0.0,0.22222,0.0,0.0]
[1777449205199,67.74,77052.39,0.0,0.22,0.0,0.0]
[1777449207185,67.74,77053.58,0.0,0.22,0.0,0.0]
[1777449212219,67.74,77054.02,0.0,0.21556,0.0,0.0]
[1777449214163,67.74,77053.2,0.0,0.21556,0.0,0.0]
[1777449219268,67.74,77055.04,0.0,0.21333,0.0,0.0]
[1777449224303,67.74,77058.8,0.0,0.20889,0.0,0.0]
[1777449229339,67.74,77059.81,0.0,0.20667,0.0,0.0]
[1777449234373,67.74,77060.06,0.0,0.20444,0.0,0.0]
[1777449239410,67.74,77055.92,0.0,0.20222,0.0,0.0]
[1777449244445,67.74,77053.63,0.0,0.19778,0.0,0.0]
[1777449249479,67.74,77054.26,0.0,0.19556,0.0,0.0]
[1777449254514,67.74,77053.94,0.0,0.19333,0.0,0.0]
[1777449259548,67.74,77051.38,0.0,0.19111,0.0,0.0]
[1777449264584,67.74,77046.13,0.0,0.18667,0.0,0.0]
[1777449269622,67.74,77043.69,0.0,0.18444,0.0,0.0]
[1777449275268,67.74,77043.62,0.0,0.18222,0.0,0.0]
[1777449278968,67.74,77043.25,0.0,0.18,0.0,0.0]
[1777449284727,67.74,77040.45,0.0,0.17556,0.0,0.0]
[1777449289763,67.74,77039.24,0.0,0.17333,0.0,0.0]
[1777449294797,67.74,77040.59,0.0,0.17111,0.0,0.0]
[1777449299832,67.74,77039.77,0.0,0.16889,0.0,0.0]
[1777449302852,67.74,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,67.74,77033.72,0.0,0.16444,0.0,0.0]
[1777449312921,67.74,77033.64,0.0,0.16,0.0,0.0]
[1777449314354,67.74,77034.29,0.0,0.16,0.0,0.0]
[1777449319972,67.74,77038.25,0.0,0.15778,0.0,0.0]
[1777449325009,67.74,77037.24,0.0,0.15333,0.0,0.0]
[1777449330040,67.74,77037.06,0.0,0.15111,0.0,0.0]
[1777449335331,67.74,77034.75,0.0,0.14889,0.0,0.0]
[1777449341120,67.74,77031.74,0.0,0.14444,0.0,0.0]
[1777449346155,67.74,77027.73,0.0,0.14222,0.0,0.0]
[1777449351190,67.74,77027.21,0.0,0.14,0.0,0.0]
[1777449356227,67.74,77030.02,0.0,0.13778,0.0,0.0]
[1777449361358,67.74,77029.29,0.0,0.13333,0.0,0.0]
[1777449366363,67.74,77031.89,0.0,0.13111,0.0,0.0]
[1777449371368,67.74,77035.05,0.0,0.12889,0.0,0.0]
[1777449375359,67.74,77034.5,0.0,0.12667,0.0,0.0]
[1777449380377,67.74,77034.02,0.0,0.12222,0.0,0.0]
[1777449385431,67.74,77033.98,0.0,0.12,0.0,0.0]
[1777449390466,67.74,77034.04,0.0,0.11778,0.0,0.0]
[1777449395500,67.74,77033.68,0.0,0.11556,0.0,0.0]
[1777449400535,67.74,77030.24,0.0,0.11111,0.0,0.0]
[1777449405573,67.74,77029.57,0.0,0.10889,0.0,0.0]
[1777449407816,67.74,77022.82,0.0,0.10889,0.0,0.0]
[1777449411857,67.74,77022.14,0.0,0.10667,0.0,0.0]
[1777449417887,67.74,77025.83,0.0,0.10222,0.0,0.0]
[1777449421684,67.74,77030.9,0.0,0.1,0.0,0.0]
[1777449426719,67.74,77037.53,0.0,0.09778,0.0,0.0]
[1777449431753,67.74,77043.68,0.0,0.09556,0.0,0.0]
[1777449436787,67.74,77048.89,0.0,0.09111,0.0,0.0]
[1777449441439,67.74,77054.02,0.0,0.08889,0.0,0.0]
[1777449446857,67.74,77058.53,0.0,0.08667,0.0,0.0]
[1777449451892,67.74,77061.57,0.0,0.08444,0.0,0.0]
[1777449456929,67.74,77065.08,0.0,0.08,0.0,0.0]
[1777449461967,67.74,77068.9,0.0,0.07778,0.0,0.0]
[1777449466999,67.74,77070.24,0.0,0.07556,0.0,0.0]
[1777449469943,67.74,77071.23,0.0,0.07333,0.0,0.0]
[1777449470027,67.74,77062.84,0.0,0.07333,0.0,0.0]
[1777449474959,67.74,77065.98,0.0,0.07111,0.0,0.0]
[1777449477277,67.74,77066.98,0.0,0.07111,0.0,0.0]
[1777449483121,67.74,77071.42,0.0,0.06667,0.0,0.0]
[1777449488379,67.74,77074.3,0.0,0.06444,0.0,0.0]
[1777449494199,67.74,77079.33,0.0,0.06,0.0,0.0]
[1777449499233,67.74,77081.62,0.0,0.05778,0.0,0.0]
[1777449504270,67.74,77082.55,0.0,0.05556,0.0,0.0]
[1777449507308,67.74,77080.65,0.0,0.05333,0.0,0.0]
[1777449513332,67.74,77081.52,0.0,0.04889,0.0,0.0]
[1777449518367,67.74,77082.76,0.0,0.04667,0.0,0.0]
[1777449523402,67.74,77084.68,0.0,0.04444,0.0,0.0]
[1777449528525,67.74,77083.94,0.0,0.04,0.0,0.0]
[1777449534531,67.74,77084.43,0.0,0.03778,0.0,0.0]
[1777449539536,67.74,77083.46,0.0,0.03556,0.0,0.0]
[1777449544585,67.74,77082.55,0.0,0.03111,0.0,0.0]
[1777449549620,67.74,77086.48,0.0,0.02889,0.0,0.0]
[1777449554656,67.74,77087.18,0.0,0.02667,0.0,0.0]
[1777449559690,67.74,77085.74,0.0,0.02444,0.0,0.0]
[1777449564726,67.74,77088.29,0.0,0.02,0.0,0.0]
[1777449566270,67.74,77088.29,0.0,0.02,0.0,0.0]
[1777449571776,67.74,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,67.74,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,67.74,77090.96,0.0,0.0,0.0,0.0]
[1777449585425,67.74,77090.14,0.0,0.0,0.0,0.0]
[1777449585428,67.74,77090.14,0.0,0.0,0.0,0.0]
[1777449585875,67.74,77089.88,0.0,0.0,0.0,0.0]
[1777449590910,67.74,77084.98,0.0,0.0,0.0,0.0]
[1777449595945,67.74,77082.81,0.0,0.0,0.0,0.0]
[1777449600541,67.74,77084.33,0.0,0.0,0.0,0.0]
[1777449602438,67.74,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,67.74,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,67.74,77083.79,0.0,0.0,0.0,0.0]